Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.47 -4.71 (-0.49%)
  • HNX-Index 103.22 +0.28 (+0.27%)
  • UPCOM-Index 55.53 -0.20 (-0.36%)
Ngân hàng TMCP Đệ Nhất
First Joint Stock Commercial Bank
Mã CK:      FCB      4.90      ■■ 0 (0%)      (cập nhật 16:52 21/02/2012)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: https://www.scb.com.vn/default.aspx
FCB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/02/2012 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 400,000 1,960,000,000
20/02/2012 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 400,000 1,960,000,000
19/02/2012 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 400,000 1,960,000,000
18/02/2012 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 400,000 1,960,000,000
17/02/2012 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 400,000 1,960,000,000
16/02/2012 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 400,000 1,960,000,000
15/02/2012 4,900 -4.59 -48.35 9,487 5,000 4,800 400,000 1,960,000,000
14/02/2012 9,487 -0.08 -0.79 9,563 12,500 4,800 12,600,000 112,825,000,000
13/02/2012 9,563 -0.19 -1.95 9,753 12,500 4,800 13,610,000 123,990,000,000
12/02/2012 9,753 -0.11 -1.08 9,859 12,500 4,800 13,010,000 120,970,000,000
11/02/2012 9,859 0.00 0.04 9,855 12,500 4,800 12,610,000 119,010,000,000
10/02/2012 9,855 -0.17 -1.68 10,023 12,500 4,800 12,560,000 118,500,000,000
09/02/2012 10,023 0.00 0.02 10,021 12,500 5,000 11,960,000 115,540,000,000
08/02/2012 10,021 0.35 3.60 9,673 12,500 5,000 11,910,000 115,030,000,000
07/02/2012 9,673 -0.15 -1.53 9,823 12,500 4,800 14,060,000 129,820,000,000
06/02/2012 9,823 0.00 ■■ 0.00 9,823 12,500 4,800 13,310,000 125,400,000,000
05/02/2012 9,823 0.00 ■■ 0.00 9,823 12,500 4,800 13,310,000 125,400,000,000
04/02/2012 9,823 0.00 ■■ 0.00 9,823 12,500 4,800 13,310,000 125,400,000,000
03/02/2012 9,823 -0.22 -2.18 10,042 12,500 4,800 13,310,000 125,400,000,000
02/02/2012 10,042 0.00 ■■ 0.00 10,042 12,500 9,000 12,510,000 121,480,000,000
01/02/2012 10,042 0.00 ■■ 0.00 10,042 12,500 9,000 12,510,000 121,480,000,000
31/01/2012 10,042 -0.01 -0.13 10,055 12,500 9,000 12,510,000 121,480,000,000
30/01/2012 10,055 -0.03 -0.25 10,080 12,500 9,000 12,110,000 117,680,000,000
29/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
28/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
27/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
26/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
25/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
24/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
23/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
22/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
21/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
20/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
19/01/2012 10,080 0.00 ■■ 0.00 10,080 12,500 9,000 11,560,000 112,530,000,000
18/01/2012 10,080 -0.02 -0.21 10,101 12,500 9,000 11,560,000 112,530,000,000
17/01/2012 10,101 -0.02 -0.15 10,116 12,500 9,000 10,960,000 106,830,000,000
16/01/2012 10,116 0.06 0.57 10,059 12,500 9,000 10,560,000 103,030,000,000
15/01/2012 10,059 0.00 ■■ 0.00 10,059 12,500 5,500 11,060,000 105,780,000,000
14/01/2012 10,059 0.00 ■■ 0.00 10,059 12,500 5,500 11,060,000 105,780,000,000
13/01/2012 10,059 0.00 ■■ 0.00 10,059 12,500 5,500 11,060,000 105,780,000,000
12/01/2012 10,059 -0.01 -0.14 10,073 12,500 5,500 11,060,000 105,780,000,000
11/01/2012 10,073 0.00 ■■ 0.00 10,073 12,500 5,500 10,660,000 101,980,000,000
10/01/2012 10,073 -0.02 -0.15 10,088 12,500 5,500 10,660,000 101,980,000,000
09/01/2012 10,088 0.05 0.54 10,034 12,500 5,500 10,260,000 98,180,000,000
08/01/2012 10,034 -0.05 -0.47 10,081 12,500 5,500 14,260,000 132,630,000,000
07/01/2012 10,081 0.00 ■■ 0.00 10,081 12,500 5,500 13,760,000 129,880,000,000
06/01/2012 10,081 -0.04 -0.39 10,120 12,500 5,500 13,760,000 129,880,000,000
05/01/2012 10,120 -0.06 -0.56 10,177 12,500 5,500 12,950,000 124,050,000,000
04/01/2012 10,177 -0.03 -0.30 10,208 12,500 5,500 12,060,000 117,595,000,000
03/01/2012 10,208 -0.09 -0.88 10,299 12,500 5,500 11,260,000 109,995,000,000
02/01/2012 10,299 0.00 ■■ 0.00 10,299 12,500 8,000 9,960,000 99,645,000,000
01/01/2012 10,299 0.00 ■■ 0.00 10,299 12,500 8,000 9,960,000 99,645,000,000
31/12/2011 10,299 0.00 ■■ 0.00 10,299 12,500 8,000 9,960,000 99,645,000,000
30/12/2011 10,299 -0.04 -0.38 10,338 12,500 8,000 9,960,000 99,645,000,000
29/12/2011 10,338 -0.07 -0.68 10,409 12,500 8,000 10,060,000 100,840,000,000
28/12/2011 10,409 0.00 ■■ 0.00 10,409 12,500 9,000 9,170,000 92,520,000,000
27/12/2011 10,409 0.00 ■■ 0.00 10,409 12,500 9,000 9,170,000 92,520,000,000
26/12/2011 10,409 -0.05 -0.49 10,460 12,500 9,000 9,170,000 92,520,000,000
25/12/2011 10,460 0.00 ■■ 0.00 10,460 12,500 9,000 8,320,000 84,410,000,000
24/12/2011 10,460 -0.03 -0.29 10,490 12,500 9,000 8,320,000 84,410,000,000
23/12/2011 10,490 -0.03 -0.28 10,519 12,500 9,000 7,870,000 80,100,000,000
22/12/2011 10,519 -0.05 -0.43 10,564 12,500 9,000 7,470,000 76,300,000,000
21/12/2011 10,564 -0.03 -0.31 10,597 12,500 9,000 6,870,000 70,600,000,000
20/12/2011 10,597 0.34 3.30 10,258 12,500 9,000 6,470,000 66,800,000,000
19/12/2011 10,258 0.00 -0.02 10,260 100,000 8,000 118,570,000 1,219,250,000,000
18/12/2011 10,260 0.00 ■■ 0.00 10,260 100,000 8,000 118,170,000 1,215,450,000,000
17/12/2011 10,260 0.00 ■■ 0.00 10,260 100,000 8,000 118,170,000 1,215,450,000,000
16/12/2011 10,260 0.00 -0.02 10,262 100,000 8,000 118,170,000 1,215,450,000,000
15/12/2011 10,262 0.00 ■■ 0.00 10,262 100,000 8,000 117,770,000 1,211,650,000,000
14/12/2011 10,262 0.00 -0.02 10,264 100,000 8,000 117,770,000 1,211,650,000,000
13/12/2011 10,264 0.00 -0.04 10,268 100,000 8,000 117,370,000 1,207,850,000,000
12/12/2011 10,268 0.00 -0.03 10,271 100,000 8,000 116,970,000 1,204,250,000,000
11/12/2011 10,271 0.00 -0.04 10,275 100,000 8,000 116,570,000 1,200,650,000,000
10/12/2011 10,275 0.00 ■■ 0.00 10,275 100,000 8,000 116,170,000 1,197,050,000,000
09/12/2011 10,275 0.00 -0.03 10,278 100,000 8,000 116,170,000 1,197,050,000,000
08/12/2011 10,278 0.00 -0.04 10,282 100,000 8,000 115,770,000 1,193,450,000,000
07/12/2011 10,282 -0.01 -0.12 10,294 100,000 8,000 115,270,000 1,188,820,000,000
06/12/2011 10,294 0.00 -0.03 10,297 100,000 9,000 114,220,000 1,179,565,000,000
05/12/2011 10,297 0.00 -0.04 10,301 100,000 9,000 113,820,000 1,175,965,000,000
04/12/2011 10,301 0.00 ■■ 0.00 10,301 100,000 9,000 113,420,000 1,172,365,000,000
03/12/2011 10,301 0.02 0.21 10,279 100,000 9,000 113,420,000 1,172,365,000,000
02/12/2011 10,279 0.00 -0.03 10,282 100,000 9,000 120,220,000 1,240,665,000,000
01/12/2011 10,282 -0.01 -0.06 10,288 100,000 9,000 119,620,000 1,235,065,000,000
30/11/2011 10,288 -0.02 -0.21 10,310 100,000 9,000 118,520,000 1,224,715,000,000
29/11/2011 10,310 0.00 -0.01 10,311 100,000 9,000 120,685,000 1,247,778,500,000
28/11/2011 10,311 0.00 ■■ 0.00 10,311 100,000 9,000 120,140,000 1,242,223,500,000
27/11/2011 10,311 0.00 -0.01 10,312 100,000 9,000 119,940,000 1,240,173,500,000
26/11/2011 10,312 0.00 0.01 10,311 100,000 9,000 119,540,000 1,236,173,500,000
25/11/2011 10,311 0.00 ■■ 0.00 10,311 100,000 9,000 119,490,000 1,235,613,500,000
24/11/2011 10,311 0.00 -0.02 10,313 100,000 9,000 119,290,000 1,233,613,500,000
23/11/2011 10,313 0.00 -0.01 10,314 100,000 9,000 118,490,000 1,225,613,500,000
22/11/2011 10,314 0.00 -0.01 10,315 100,000 9,000 117,790,000 1,218,513,500,000
21/11/2011 10,315 0.00 -0.02 10,317 100,000 9,000 117,690,000 1,217,613,500,000
20/11/2011 10,317 0.00 ■■ 0.00 10,317 100,000 9,000 116,890,000 1,209,613,500,000
19/11/2011 10,317 0.00 ■■ 0.00 10,317 100,000 9,000 116,890,000 1,209,613,500,000
18/11/2011 10,317 0.00 -0.01 10,318 100,000 9,000 116,890,000 1,209,613,500,000
17/11/2011 10,318 0.00 ■■ 0.00 10,318 100,000 9,000 116,780,000 1,208,518,500,000
16/11/2011 10,318 0.00 -0.01 10,319 100,000 9,000 115,880,000 1,199,418,500,000
15/11/2011 10,319 0.00 -0.01 10,320 100,000 9,000 115,480,000 1,195,418,500,000
14/11/2011 10,320 0.00 -0.01 10,321 100,000 9,000 115,080,000 1,191,418,500,000
13/11/2011 10,321 0.00 ■■ 0.00 10,321 100,000 9,000 114,680,000 1,187,418,500,000
12/11/2011 10,321 0.00 ■■ 0.00 10,321 100,000 9,000 114,680,000 1,187,418,500,000
11/11/2011 10,321 0.00 ■■ 0.00 10,321 100,000 9,000 114,280,000 1,183,418,500,000
10/11/2011 10,321 0.00 ■■ 0.00 10,321 100,000 9,000 114,180,000 1,182,318,500,000
09/11/2011 10,321 0.00 -0.02 10,323 100,000 9,000 113,680,000 1,177,218,500,000
08/11/2011 10,323 0.00 -0.02 10,325 100,000 9,000 112,790,000 1,168,418,500,000
07/11/2011 10,325 0.00 ■■ 0.00 10,325 100,000 9,000 111,880,000 1,159,218,500,000
06/11/2011 10,325 0.00 -0.03 10,328 100,000 9,000 111,680,000 1,157,218,500,000
05/11/2011 10,328 0.00 ■■ 0.00 10,328 100,000 9,000 111,380,000 1,154,318,500,000
04/11/2011 10,328 0.00 -0.02 10,330 100,000 9,000 111,380,000 1,154,318,500,000
03/11/2011 10,330 0.00 -0.03 10,333 100,000 9,000 110,880,000 1,149,418,500,000
02/11/2011 10,333 0.00 -0.01 10,334 100,000 9,000 110,380,000 1,144,518,500,000
01/11/2011 10,334 0.00 -0.01 10,335 100,000 9,000 110,180,000 1,142,518,500,000
31/10/2011 10,335 0.00 -0.01 10,336 100,000 9,000 109,780,000 1,138,518,500,000
30/10/2011 10,336 0.00 ■■ 0.00 10,336 100,000 9,000 108,880,000 1,129,418,500,000
29/10/2011 10,336 0.00 ■■ 0.00 10,336 100,000 9,000 108,880,000 1,129,418,500,000
28/10/2011 10,336 0.00 ■■ 0.00 10,336 100,000 9,000 108,880,000 1,129,418,500,000
27/10/2011 10,336 0.00 -0.01 10,337 100,000 9,000 108,880,000 1,129,418,500,000
26/10/2011 10,337 0.00 -0.02 10,339 100,000 9,000 108,480,000 1,125,418,500,000
25/10/2011 10,339 0.00 ■■ 0.00 10,339 100,000 9,000 107,480,000 1,115,418,500,000
24/10/2011 10,339 0.00 ■■ 0.00 10,339 100,000 9,000 107,380,000 1,114,318,500,000
23/10/2011 10,339 0.00 -0.01 10,340 100,000 9,000 106,980,000 1,110,318,500,000
22/10/2011 10,340 0.00 -0.01 10,341 100,000 9,000 106,580,000 1,106,318,500,000
21/10/2011 10,341 0.00 -0.04 10,345 100,000 9,000 106,380,000 1,104,318,500,000
20/10/2011 10,345 0.00 -0.01 10,346 100,000 9,000 105,680,000 1,097,468,500,000
19/10/2011 10,346 0.00 0.01 10,345 100,000 9,000 105,180,000 1,092,418,500,000
18/10/2011 10,345 0.00 -0.04 10,349 100,000 7,000 104,380,000 1,082,968,500,000
17/10/2011 10,349 0.00 -0.04 10,353 100,000 7,000 103,380,000 1,073,018,500,000
16/10/2011 10,353 0.00 ■■ 0.00 10,353 100,000 7,000 102,480,000 1,064,118,500,000
15/10/2011 10,353 0.00 -0.02 10,355 100,000 7,000 102,280,000 1,062,118,500,000
14/10/2011 10,355 0.00 -0.03 10,358 100,000 7,000 102,240,000 1,061,848,500,000
13/10/2011 10,358 0.00 -0.02 10,360 100,000 7,000 101,630,000 1,055,798,500,000
12/10/2011 10,360 0.00 ■■ 0.00 10,360 100,000 7,000 101,430,000 1,053,848,500,000
11/10/2011 10,360 -0.01 -0.07 10,367 100,000 7,000 101,280,000 1,052,298,500,000
10/10/2011 10,367 -0.01 -0.05 10,372 100,000 7,000 99,960,000 1,039,263,500,000
09/10/2011 10,372 0.00 -0.01 10,373 100,000 7,000 98,660,000 1,026,363,500,000
08/10/2011 10,373 0.00 ■■ 0.00 10,373 100,000 7,000 98,260,000 1,022,363,500,000
07/10/2011 10,373 0.00 -0.03 10,376 100,000 7,000 98,260,000 1,022,363,500,000
06/10/2011 10,376 0.00 -0.01 10,377 100,000 7,000 97,800,000 1,017,763,500,000
05/10/2011 10,377 0.00 -0.01 10,378 100,000 7,000 97,200,000 1,011,713,500,000
04/10/2011 10,378 -0.03 -0.29 10,408 100,000 7,000 96,350,000 1,003,153,500,000
03/10/2011 10,408 0.00 -0.01 10,409 100,000 7,000 96,140,000 1,001,912,500,000
02/10/2011 10,409 0.00 ■■ 0.00 10,409 100,000 7,000 95,710,000 997,597,500,000
01/10/2011 10,409 0.08 0.77 10,329 100,000 7,000 95,973,000 1,000,482,000,000
30/09/2011 10,329 0.00 ■■ 0.00 10,329 100,000 7,000 96,973,000 1,009,740,000,000
29/09/2011 10,329 0.00 -0.01 10,330 100,000 7,000 96,023,000 1,000,090,000,000
28/09/2011 10,330 0.00 -0.03 10,333 100,000 7,000 94,693,000 986,666,000,000
27/09/2011 10,333 0.00 -0.02 10,335 100,000 7,000 93,443,000 974,131,000,000
26/09/2011 10,335 0.00 -0.02 10,337 100,000 7,000 92,443,000 964,131,000,000
25/09/2011 10,337 0.00 -0.01 10,338 100,000 7,000 92,243,000 962,144,000,000
24/09/2011 10,338 0.00 -0.01 10,339 100,000 7,000 91,843,000 958,144,000,000
23/09/2011 10,339 0.00 ■■ 0.00 10,339 100,000 7,000 91,443,000 954,144,000,000
22/09/2011 10,339 0.00 -0.01 10,340 100,000 7,000 91,443,000 954,094,000,000
21/09/2011 10,340 0.00 -0.02 10,342 100,000 7,000 90,943,000 949,044,000,000
20/09/2011 10,342 0.00 -0.01 10,343 100,000 7,000 90,443,000 944,094,000,000
19/09/2011 10,343 0.01 0.08 10,335 100,000 7,000 88,483,000 924,387,000,000
18/09/2011 10,335 0.00 -0.01 10,336 100,000 7,000 97,303,000 1,014,419,000,000
17/09/2011 10,336 0.00 ■■ 0.00 10,336 100,000 7,000 96,403,000 1,005,419,000,000
16/09/2011 10,336 0.00 -0.02 10,338 100,000 7,000 96,273,000 1,004,134,000,000
15/09/2011 10,338 0.00 -0.02 10,340 100,000 7,000 95,223,000 993,649,000,000
14/09/2011 10,340 0.00 0.01 10,339 100,000 7,000 94,223,000 983,399,000,000
13/09/2011 10,339 0.00 -0.02 10,341 100,000 7,000 94,123,000 982,349,000,000
12/09/2011 10,341 0.00 -0.04 10,345 100,000 7,000 93,623,000 977,399,000,000
11/09/2011 10,345 0.00 -0.01 10,346 100,000 7,000 92,523,000 966,449,000,000
10/09/2011 10,346 0.00 ■■ 0.00 10,346 100,000 7,000 92,123,000 962,449,000,000
09/09/2011 10,346 0.00 -0.02 10,348 100,000 7,000 91,763,000 958,849,000,000
08/09/2011 10,348 0.00 -0.02 10,350 100,000 7,000 90,943,000 950,599,000,000
07/09/2011 10,350 0.00 -0.01 10,351 100,000 7,000 90,043,000 941,599,000,000
06/09/2011 10,351 0.00 -0.01 10,352 100,000 7,000 89,093,000 932,024,000,000
05/09/2011 10,352 0.00 -0.02 10,354 100,000 7,000 88,593,000 927,024,000,000
04/09/2011 10,354 0.00 -0.04 10,358 100,000 7,000 87,993,000 920,974,000,000
03/09/2011 10,358 0.05 0.49 10,308 100,000 7,000 87,543,000 916,614,000,000
02/09/2011 10,308 0.00 0.02 10,306 100,000 6,800 94,493,000 987,039,000,000
01/09/2011 10,306 0.00 -0.01 10,307 100,000 6,800 94,703,000 989,079,000,000
31/08/2011 10,307 0.00 -0.03 10,310 100,000 6,800 94,003,000 982,079,000,000
30/08/2011 10,310 0.00 -0.03 10,313 100,000 6,800 92,433,000 966,349,000,000
29/08/2011 10,313 0.00 ■■ 0.00 10,313 100,000 6,800 90,713,000 949,094,000,000
28/08/2011 10,313 0.00 ■■ 0.00 10,313 100,000 6,800 89,663,000 938,519,000,000
27/08/2011 10,313 0.00 ■■ 0.00 10,313 100,000 6,800 89,843,000 940,319,000,000
26/08/2011 10,313 0.00 ■■ 0.00 10,313 100,000 6,800 89,393,000 935,744,000,000
25/08/2011 10,313 0.00 -0.02 10,315 100,000 6,800 88,523,000 926,934,000,000
24/08/2011 10,315 0.00 -0.02 10,317 100,000 6,800 88,473,000 926,484,000,000
23/08/2011 10,317 0.00 ■■ 0.00 10,317 100,000 6,800 87,273,000 914,459,000,000
22/08/2011 10,317 0.00 -0.02 10,319 100,000 6,800 86,573,000 907,379,000,000
21/08/2011 10,319 0.00 -0.01 10,320 100,000 6,800 86,123,000 902,929,000,000
20/08/2011 10,320 0.00 -0.03 10,323 100,000 6,800 85,623,000 897,904,000,000
19/08/2011 10,323 0.00 -0.01 10,324 100,000 6,800 84,523,000 886,904,000,000
18/08/2011 10,324 0.00 0.02 10,322 100,000 6,800 83,723,000 878,904,000,000
17/08/2011 10,322 0.00 -0.02 10,324 100,000 6,800 83,323,000 874,744,000,000
16/08/2011 10,324 0.00 ■■ 0.00 10,324 100,000 6,800 82,123,000 862,744,000,000
15/08/2011 10,324 0.00 -0.01 10,325 100,000 6,800 82,123,000 862,744,000,000
14/08/2011 10,325 0.00 0.01 10,324 100,000 6,800 82,023,000 861,744,000,000
13/08/2011 10,324 0.00 -0.01 10,325 100,000 6,800 81,973,000 861,194,000,000
12/08/2011 10,325 0.00 -0.04 10,329 100,000 6,800 81,573,000 857,194,000,000
11/08/2011 10,329 0.00 ■■ 0.00 10,329 100,000 6,800 80,643,000 847,964,000,000
10/08/2011 10,329 0.00 -0.04 10,333 100,000 6,800 80,643,000 847,964,000,000
09/08/2011 10,333 0.23 2.29 10,102 100,000 6,800 78,343,000 824,954,000,000
08/08/2011 10,102 0.00 0.02 10,100 19,000 6,800 77,063,000 776,174,000,000
07/08/2011 10,100 0.00 ■■ 0.00 10,100 19,000 6,800 76,583,000 771,294,000,000
06/08/2011 10,100 0.00 -0.01 10,101 19,000 6,800 76,183,000 767,294,000,000
05/08/2011 10,101 0.00 -0.01 10,102 19,000 6,800 75,783,000 763,294,000,000
04/08/2011 10,102 0.00 ■■ 0.00 10,102 19,000 6,800 74,683,000 752,294,000,000
03/08/2011 10,102 0.00 0.01 10,101 19,000 6,800 74,583,000 751,294,000,000
02/08/2011 10,101 0.00 -0.02 10,103 19,000 6,800 74,533,000 750,744,000,000
01/08/2011 10,103 0.00 -0.02 10,105 19,000 6,800 72,533,000 730,663,000,000
31/07/2011 10,105 0.00 -0.01 10,106 19,000 6,800 72,083,000 726,213,000,000
30/07/2011 10,106 0.00 ■■ 0.00 10,106 19,000 6,800 71,583,000 721,213,000,000
29/07/2011 10,106 0.00 -0.01 10,107 19,000 6,800 70,483,000 710,073,000,000
28/07/2011 10,107 0.00 -0.03 10,110 19,000 6,800 70,433,000 709,623,000,000
27/07/2011 10,110 0.00 0.01 10,109 19,000 6,800 69,163,000 696,967,000,000
26/07/2011 10,109 0.00 -0.01 10,110 19,000 6,800 68,793,000 693,251,000,000
25/07/2011 10,110 0.00 -0.03 10,113 19,000 6,800 68,843,000 693,821,000,000
24/07/2011 10,113 0.00 -0.01 10,114 19,000 6,800 67,793,000 683,371,000,000
23/07/2011 10,114 0.00 -0.01 10,115 19,000 6,800 67,743,000 682,921,000,000
22/07/2011 10,115 0.00 ■■ 0.00 10,115 19,000 6,800 67,343,000 678,921,000,000
21/07/2011 10,115 -0.01 -0.07 10,122 19,000 6,800 66,543,000 670,921,000,000
20/07/2011 10,122 0.00 ■■ 0.00 10,122 19,000 6,800 69,063,000 695,915,000,000
19/07/2011 10,122 0.00 0.03 10,119 19,000 6,800 68,413,000 689,345,000,000
18/07/2011 10,119 0.00 0.04 10,115 19,000 6,800 67,363,000 678,635,000,000
17/07/2011 10,115 0.00 ■■ 0.00 10,115 19,000 6,800 66,663,000 671,405,000,000
16/07/2011 10,115 0.00 -0.03 10,118 19,000 6,800 66,263,000 667,405,000,000
15/07/2011 10,118 0.00 -0.02 10,120 19,000 6,800 65,413,000 658,955,000,000
14/07/2011 10,120 0.00 -0.01 10,121 19,000 6,800 63,863,000 643,455,000,000
13/07/2011 10,121 0.00 ■■ 0.00 10,121 19,000 6,800 62,863,000 633,455,000,000
12/07/2011 10,121 0.00 0.01 10,120 19,000 6,800 61,863,000 623,405,000,000
11/07/2011 10,120 0.00 -0.01 10,121 19,000 6,800 60,863,000 613,315,000,000
10/07/2011 10,121 0.00 ■■ 0.00 10,121 19,000 6,800 60,713,000 611,765,000,000
09/07/2011 10,121 0.00 0.01 10,120 19,000 6,800 60,713,000 611,765,000,000
08/07/2011 10,120 0.00 0.02 10,118 19,000 6,800 60,213,000 606,665,000,000
07/07/2011 10,118 0.00 -0.01 10,119 19,000 6,800 60,363,000 607,815,000,000
06/07/2011 10,119 0.00 0.04 10,115 19,000 6,800 59,563,000 599,815,000,000
05/07/2011 10,115 0.00 0.02 10,113 19,000 6,800 59,463,000 598,650,000,000
04/07/2011 10,113 0.00 0.04 10,109 19,000 6,800 58,213,000 586,060,000,000
03/07/2011 10,109 0.00 ■■ 0.00 10,109 19,000 6,800 58,063,000 584,360,000,000
02/07/2011 10,109 0.00 ■■ 0.00 10,109 19,000 6,800 57,563,000 579,335,000,000
01/07/2011 10,109 0.01 0.07 10,102 19,000 6,800 57,563,000 579,335,000,000
30/06/2011 10,102 0.00 -0.03 10,105 19,000 6,800 62,373,000 627,787,000,000
29/06/2011 10,105 0.00 0.02 10,103 19,000 6,800 60,873,000 613,087,000,000
28/06/2011 10,103 0.00 -0.01 10,104 19,000 6,800 60,323,000 607,512,000,000
27/06/2011 10,104 0.00 ■■ 0.00 10,104 19,000 6,800 60,243,000 606,712,000,000
26/06/2011 10,104 -0.01 -0.05 10,109 19,000 6,800 60,143,000 605,732,000,000
25/06/2011 10,109 0.00 ■■ 0.00 10,109 19,000 6,800 59,543,000 601,232,000,000
24/06/2011 10,109 0.00 0.02 10,107 19,000 6,800 58,743,000 593,232,000,000
23/06/2011 10,107 -0.03 -0.25 10,132 19,000 6,800 58,773,000 593,516,000,000
22/06/2011 10,132 0.00 -0.02 10,134 19,000 6,800 58,343,000 590,174,000,000
21/06/2011 10,134 0.00 ■■ 0.00 10,134 19,000 6,800 56,993,000 576,675,000,000
20/06/2011 10,134 0.00 -0.01 10,135 19,000 6,800 56,693,000 573,660,000,000
19/06/2011 10,135 0.00 ■■ 0.00 10,135 19,000 6,800 55,893,000 565,660,000,000
18/06/2011 10,135 0.00 -0.01 10,136 19,000 6,800 55,493,000 561,660,000,000
17/06/2011 10,136 0.00 -0.01 10,137 19,000 6,800 55,093,000 557,660,000,000
16/06/2011 10,137 0.00 ■■ 0.00 10,137 19,000 6,800 54,643,000 553,195,000,000
15/06/2011 10,137 0.00 -0.01 10,138 19,000 6,800 53,793,000 544,645,000,000
14/06/2011 10,138 0.00 -0.01 10,139 19,000 6,800 53,743,000 544,180,000,000
13/06/2011 10,139 0.00 ■■ 0.00 10,139 19,000 6,800 53,343,000 540,180,000,000
12/06/2011 10,139 0.00 -0.01 10,140 19,000 6,800 52,233,000 529,042,000,000
11/06/2011 10,140 0.00 ■■ 0.00 10,140 19,000 6,800 52,173,000 528,454,000,000
10/06/2011 10,140 0.00 0.02 10,138 19,000 6,800 51,973,000 526,454,000,000
09/06/2011 10,138 0.00 -0.02 10,140 19,000 6,800 51,823,000 524,864,000,000
08/06/2011 10,140 0.00 0.01 10,139 19,000 6,800 51,373,000 520,414,000,000
07/06/2011 10,139 0.00 0.01 10,138 19,000 6,800 51,123,000 517,864,000,000
06/06/2011 10,138 0.00 -0.02 10,140 19,000 6,800 50,873,000 515,344,000,000
05/06/2011 10,140 0.00 0.01 10,139 19,000 6,800 50,763,000 514,306,000,000
04/06/2011 10,139 0.00 ■■ 0.00 10,139 19,000 6,800 50,713,000 513,756,000,000
03/06/2011 10,139 0.00 0.02 10,137 19,000 6,800 50,713,000 513,756,000,000
02/06/2011 10,137 0.00 -0.02 10,139 19,000 6,800 50,063,000 507,166,000,000
01/06/2011 10,139 0.00 -0.04 10,143 19,000 6,800 49,253,000 499,071,000,000
31/05/2011 10,143 0.00 0.01 10,142 19,000 6,800 49,003,000 496,746,000,000
30/05/2011 10,142 0.00 -0.04 10,146 19,000 6,800 48,953,000 496,196,000,000
29/05/2011 10,146 0.00 ■■ 0.00 10,146 19,000 6,800 48,393,000 490,756,000,000
28/05/2011 10,146 0.00 -0.01 10,147 19,000 6,800 48,283,000 489,756,000,000
27/05/2011 10,147 0.01 0.11 10,136 19,000 6,800 48,133,000 488,326,000,000
26/05/2011 10,136 0.00 -0.03 10,139 13,300 6,800 47,283,000 478,101,000,000
25/05/2011 10,139 0.00 -0.02 10,141 13,300 6,800 47,233,000 477,676,000,000
24/05/2011 10,141 -0.01 -0.07 10,148 13,300 6,800 46,723,000 472,686,000,000
23/05/2011 10,148 0.00 0.02 10,146 13,300 6,800 46,173,000 467,411,000,000
22/05/2011 10,146 0.00 -0.04 10,150 13,300 6,800 45,723,000 462,836,000,000
21/05/2011 10,150 0.00 ■■ 0.00 10,150 13,300 6,800 45,313,000 458,886,000,000
20/05/2011 10,150 0.00 -0.02 10,152 13,300 6,800 45,113,000 456,886,000,000
19/05/2011 10,152 0.00 -0.03 10,155 13,300 6,800 44,563,000 451,381,000,000
18/05/2011 10,155 0.00 -0.01 10,156 13,300 6,800 43,933,000 445,121,000,000
17/05/2011 10,156 0.02 0.23 10,133 13,300 6,800 43,243,000 438,161,000,000
16/05/2011 10,133 0.00 -0.04 10,137 13,300 6,800 43,463,000 439,237,000,000
15/05/2011 10,137 -0.01 -0.05 10,142 13,300 6,800 42,663,000 431,277,000,000
14/05/2011 10,142 -0.01 -0.07 10,149 13,300 6,800 43,553,000 440,682,000,000
13/05/2011 10,149 0.00 -0.02 10,151 13,300 6,800 45,573,000 461,426,000,000
12/05/2011 10,151 0.00 -0.04 10,155 13,300 6,800 45,053,000 456,242,000,000
11/05/2011 10,155 -0.01 -0.14 10,169 13,300 6,800 44,783,000 453,682,000,000
10/05/2011 10,169 0.00 -0.02 10,171 13,300 7,000 44,173,000 448,217,000,000
09/05/2011 10,171 0.00 -0.04 10,175 13,300 7,000 44,043,000 447,002,000,000
08/05/2011 10,175 -0.01 -0.05 10,180 13,300 7,000 43,993,000 446,652,000,000
07/05/2011 10,180 0.00 0.01 10,179 13,300 7,000 43,893,000 445,777,000,000
06/05/2011 10,179 0.00 -0.04 10,183 13,300 7,000 43,843,000 445,252,000,000
05/05/2011 10,183 0.01 0.06 10,177 13,300 8,000 43,543,000 442,452,000,000
04/05/2011 10,177 0.00 -0.01 10,178 13,300 8,000 43,423,000 441,008,000,000
03/05/2011 10,178 0.00 -0.02 10,180 13,300 8,500 43,123,000 438,008,000,000
02/05/2011 10,180 0.00 -0.01 10,181 13,300 9,000 43,043,000 437,258,000,000
01/05/2011 10,181 0.00 ■■ 0.00 10,181 13,300 9,000 43,033,000 437,163,000,000
30/04/2011 10,181 0.00 ■■ 0.00 10,181 13,300 9,000 43,033,000 437,163,000,000
29/04/2011 10,181 0.00 0.01 10,180 13,300 9,000 43,033,000 437,163,000,000
28/04/2011 10,180 -0.01 -0.10 10,190 13,300 9,000 42,933,000 436,128,000,000
27/04/2011 10,190 0.00 -0.01 10,191 13,300 9,000 43,983,000 447,235,000,000
26/04/2011 10,191 0.01 0.07 10,184 13,300 9,000 43,863,000 445,994,000,000
25/04/2011 10,184 0.01 0.08 10,176 13,300 9,000 43,613,000 443,128,000,000
24/04/2011 10,176 -0.01 -0.07 10,183 13,300 8,000 43,583,000 442,213,000,000
23/04/2011 10,183 0.00 0.02 10,181 13,300 8,000 45,203,000 458,834,000,000
22/04/2011 10,181 0.00 -0.02 10,183 13,300 8,000 45,513,000 461,918,000,000
21/04/2011 10,183 -0.01 -0.11 10,194 13,300 8,000 45,483,000 461,648,000,000
20/04/2011 10,194 0.00 0.01 10,193 20,000 8,000 46,573,000 472,944,000,000
19/04/2011 10,193 0.00 ■■ 0.00 10,193 20,000 8,000 46,463,000 471,728,000,000
18/04/2011 10,193 0.00 -0.01 10,194 20,000 8,000 46,563,000 472,738,000,000
17/04/2011 10,194 0.00 0.01 10,193 20,000 9,000 46,163,000 468,958,000,000
16/04/2011 10,193 0.00 0.03 10,190 20,000 9,000 46,053,000 467,823,000,000
15/04/2011 10,190 0.00 -0.04 10,194 20,000 9,000 45,993,000 467,138,000,000
14/04/2011 10,194 0.00 ■■ 0.00 10,194 20,000 9,000 45,843,000 465,688,000,000
13/04/2011 10,194 0.00 0.01 10,193 20,000 9,000 45,643,000 463,633,000,000
12/04/2011 10,193 0.00 -0.02 10,195 20,000 9,000 45,563,000 462,788,000,000
11/04/2011 10,195 0.00 0.04 10,191 20,000 9,000 45,513,000 462,338,000,000
10/04/2011 10,191 0.00 ■■ 0.00 10,191 20,000 9,000 45,403,000 461,122,000,000
09/04/2011 10,191 0.00 ■■ 0.00 10,191 20,000 9,000 45,403,000 461,122,000,000
08/04/2011 10,191 0.00 0.01 10,190 20,000 9,000 45,403,000 461,122,000,000
07/04/2011 10,190 0.00 -0.02 10,192 20,000 9,000 45,223,000 459,218,000,000
06/04/2011 10,192 0.00 -0.03 10,195 20,000 9,000 45,173,000 458,768,000,000
05/04/2011 10,195 0.00 -0.01 10,196 20,000 9,000 45,023,000 457,319,000,000
04/04/2011 10,196 0.00 -0.03 10,199 20,000 9,000 44,803,000 455,215,000,000
03/04/2011 10,199 0.00 -0.01 10,200 20,000 9,000 44,503,000 452,337,000,000
02/04/2011 10,200 0.00 -0.02 10,202 20,000 9,000 44,303,000 450,437,000,000
01/04/2011 10,202 0.00 -0.01 10,203 20,000 9,000 44,463,000 452,077,000,000
31/03/2011 10,203 0.00 -0.03 10,206 20,000 9,000 44,433,000 451,770,000,000
30/03/2011 10,206 0.00 -0.02 10,208 20,000 9,000 44,283,000 450,343,000,000
29/03/2011 10,208 0.00 0.01 10,207 20,000 9,000 43,773,000 445,220,000,000
28/03/2011 10,207 0.00 0.01 10,206 20,000 9,000 43,723,000 444,645,000,000
27/03/2011 10,206 0.00 -0.01 10,207 20,000 9,000 43,203,000 439,289,000,000
26/03/2011 10,207 0.00 0.01 10,206 20,000 9,000 43,153,000 438,814,000,000
25/03/2011 10,206 -0.04 -0.35 10,242 20,000 9,000 43,553,000 442,834,000,000
24/03/2011 10,242 0.00 -0.02 10,244 30,000 9,000 43,643,000 446,250,000,000
23/03/2011 10,244 0.00 -0.01 10,245 30,000 9,000 42,683,000 436,491,000,000
22/03/2011 10,245 0.00 ■■ 0.00 10,245 30,000 9,000 41,973,000 429,215,000,000
21/03/2011 10,245 0.00 0.03 10,242 30,000 9,000 41,503,000 424,429,000,000
20/03/2011 10,242 0.00 -0.01 10,243 30,000 9,000 40,293,000 411,898,000,000
19/03/2011 10,243 -0.05 -0.45 10,289 30,000 9,000 39,793,000 406,948,000,000
18/03/2011 10,289 0.00 0.04 10,285 30,000 9,000 40,413,000 414,329,000,000
17/03/2011 10,285 0.03 0.28 10,256 30,000 9,000 39,983,000 409,658,000,000
16/03/2011 10,256 0.01 0.06 10,250 20,000 9,000 38,713,000 394,772,000,000
15/03/2011 10,250 0.00 0.03 10,247 20,000 8,500 38,693,000 394,324,000,000
14/03/2011 10,247 0.00 0.01 10,246 20,000 8,500 37,683,000 383,879,000,000
13/03/2011 10,246 0.00 0.01 10,245 20,000 8,500 37,533,000 382,299,000,000
12/03/2011 10,245 0.00 ■■ 0.00 10,245 20,000 8,500 37,433,000 381,199,000,000
11/03/2011 10,245 0.00 0.01 10,244 20,000 8,500 37,133,000 378,139,000,000
10/03/2011 10,244 0.00 ■■ 0.00 10,244 20,000 8,500 36,833,000 375,039,000,000
09/03/2011 10,244 0.00 -0.01 10,245 20,000 8,500 36,383,000 370,389,000,000
08/03/2011 10,245 0.00 -0.03 10,248 20,000 8,500 36,133,000 367,909,000,000
07/03/2011 10,248 0.00 -0.01 10,249 20,000 8,500 35,563,000 362,177,000,000
06/03/2011 10,249 0.00 0.02 10,247 20,000 8,500 34,553,000 351,977,000,000
05/03/2011 10,247 0.00 -0.02 10,249 20,000 8,500 34,503,000 351,402,000,000
04/03/2011 10,249 0.00 -0.04 10,253 20,000 8,500 34,303,000 349,422,000,000
03/03/2011 10,253 0.00 0.02 10,251 20,000 8,500 33,343,000 339,822,000,000
02/03/2011 10,251 0.00 0.03 10,248 20,000 8,500 32,953,000 335,730,000,000
01/03/2011 10,248 -0.01 -0.07 10,255 20,000 8,500 32,583,000 331,864,000,000
28/02/2011 10,255 -0.01 -0.05 10,260 20,000 8,500 31,153,000 317,600,000,000
27/02/2011 10,260 0.00 0.01 10,259 20,000 8,500 29,753,000 303,630,000,000
26/02/2011 10,259 0.00 -0.02 10,261 20,000 8,500 29,203,000 297,960,000,000
25/02/2011 10,261 0.00 -0.02 10,263 20,000 8,500 28,903,000 294,980,000,000
24/02/2011 10,263 0.00 -0.03 10,266 20,000 8,500 28,513,000 291,104,000,000
23/02/2011 10,266 0.00 -0.01 10,267 20,000 8,500 27,863,000 284,619,000,000
22/02/2011 10,267 0.00 -0.02 10,269 20,000 8,500 27,413,000 280,069,000,000
21/02/2011 10,269 0.00 -0.03 10,272 20,000 8,500 26,663,000 272,504,000,000
20/02/2011 10,272 0.00 -0.02 10,274 20,000 8,500 26,033,000 266,178,000,000
19/02/2011 10,274 0.00 ■■ 0.00 10,274 20,000 8,500 25,733,000 263,178,000,000
18/02/2011 10,274 0.00 ■■ 0.00 10,274 20,000 8,500 25,483,000 260,633,000,000
17/02/2011 10,274 0.01 0.12 10,262 20,000 8,500 24,983,000 255,525,000,000
16/02/2011 10,262 0.00 ■■ 0.00 10,262 20,000 8,500 25,723,000 262,816,000,000
15/02/2011 10,262 0.00 ■■ 0.00 10,262 20,000 8,500 25,623,000 261,801,000,000
14/02/2011 10,262 0.00 -0.01 10,263 20,000 8,500 25,623,000 261,801,000,000
13/02/2011 10,263 0.00 ■■ 0.00 10,263 20,000 8,500 25,573,000 261,311,000,000
12/02/2011 10,263 0.01 0.09 10,254 20,000 8,500 25,583,000 261,411,000,000
11/02/2011 10,254 0.00 -0.01 10,255 20,000 8,500 25,763,000 263,045,000,000
10/02/2011 10,255 0.00 ■■ 0.00 10,255 20,000 8,500 25,563,000 261,085,000,000
09/02/2011 10,255 0.00 ■■ 0.00 10,255 20,000 8,500 25,563,000 261,085,000,000
08/02/2011 10,255 0.00 ■■ 0.00 10,255 20,000 8,500 25,573,000 261,185,000,000
07/02/2011 10,255 0.00 -0.01 10,256 20,000 8,500 25,543,000 260,881,000,000
06/02/2011 10,256 0.00 ■■ 0.00 10,256 20,000 8,500 25,443,000 259,901,000,000
05/02/2011 10,256 0.00 ■■ 0.00 10,256 20,000 8,500 25,443,000 259,901,000,000
04/02/2011 10,256 0.00 0.01 10,255 20,000 8,500 25,443,000 259,901,000,000
03/02/2011 10,255 0.00 -0.02 10,257 20,000 8,500 25,493,000 260,391,000,000
02/02/2011 10,257 0.00 ■■ 0.00 10,257 20,000 8,500 25,293,000 258,431,000,000
01/02/2011 10,257 0.00 ■■ 0.00 10,257 20,000 8,500 25,293,000 258,431,000,000
31/01/2011 10,257 0.00 0.01 10,256 20,000 8,500 25,293,000 258,431,000,000
30/01/2011 10,256 0.00 ■■ 0.00 10,256 20,000 8,500 25,313,000 258,627,000,000
29/01/2011 10,256 0.00 ■■ 0.00 10,256 20,000 8,500 25,313,000 258,627,000,000
28/01/2011 10,256 0.03 0.25 10,230 20,000 8,500 25,313,000 258,627,000,000
27/01/2011 10,230 0.00 -0.02 10,232 20,000 8,500 27,013,000 275,798,000,000
26/01/2011 10,232 0.00 -0.02 10,234 20,000 8,500 26,843,000 274,132,000,000
25/01/2011 10,234 0.00 -0.02 10,236 20,000 8,500 26,543,000 271,192,000,000
24/01/2011 10,236 -0.01 -0.05 10,241 20,000 8,500 26,423,000 270,026,000,000
23/01/2011 10,241 0.00 ■■ 0.00 10,241 20,000 8,500 25,903,000 264,940,000,000
22/01/2011 10,241 0.00 ■■ 0.00 10,241 20,000 8,500 25,733,000 263,204,000,000
21/01/2011 10,241 0.00 ■■ 0.00 10,241 20,000 8,500 25,733,000 263,204,000,000
20/01/2011 10,241 0.00 -0.03 10,244 20,000 8,500 25,463,000 260,519,000,000
19/01/2011 10,244 0.00 ■■ 0.00 10,244 20,000 8,500 25,153,000 257,479,000,000
18/01/2011 10,244 0.00 -0.02 10,246 20,000 8,500 24,853,000 254,449,000,000
17/01/2011 10,246 0.00 -0.02 10,248 20,000 8,500 24,433,000 250,240,000,000
16/01/2011 10,248 0.00 -0.01 10,249 20,000 8,500 24,173,000 247,658,000,000
15/01/2011 10,249 0.00 ■■ 0.00 10,249 20,000 8,500 24,073,000 246,678,000,000
14/01/2011 10,249 0.00 -0.02 10,251 20,000 8,500 23,873,000 244,648,000,000
13/01/2011 10,251 0.00 -0.04 10,255 20,000 8,500 23,673,000 242,688,000,000
12/01/2011 10,255 0.00 -0.02 10,257 20,000 8,500 23,233,000 238,317,000,000
11/01/2011 10,257 0.00 ■■ 0.00 10,257 20,000 8,500 22,963,000 235,682,000,000
10/01/2011 10,257 0.00 -0.04 10,261 20,000 8,500 22,763,000 233,627,000,000
09/01/2011 10,261 0.00 ■■ 0.00 10,261 20,000 8,500 22,583,000 231,825,000,000
08/01/2011 10,261 0.00 ■■ 0.00 10,261 20,000 8,500 22,583,000 231,825,000,000
07/01/2011 10,261 -0.01 -0.05 10,266 20,000 8,500 22,583,000 231,825,000,000
06/01/2011 10,266 0.00 -0.01 10,267 20,000 8,500 22,203,000 228,029,000,000
05/01/2011 10,267 0.00 ■■ 0.00 10,267 20,000 8,500 22,123,000 227,234,000,000
04/01/2011 10,267 -0.01 -0.12 10,279 20,000 8,500 22,023,000 226,234,000,000
03/01/2011 10,279 0.00 ■■ 0.00 10,279 20,000 8,500 22,633,000 232,760,000,000
02/01/2011 10,279 0.00 -0.01 10,280 20,000 8,500 22,373,000 230,084,000,000
01/01/2011 10,280 0.00 ■■ 0.00 10,280 20,000 8,500 22,273,000 229,104,000,000
31/12/2010 10,280 0.00 -0.02 10,282 20,000 8,500 22,273,000 229,124,000,000
30/12/2010 10,282 0.00 -0.02 10,284 20,000 8,500 22,123,000 227,649,000,000
29/12/2010 10,284 0.00 -0.02 10,286 20,000 8,500 22,003,000 226,469,000,000
28/12/2010 10,286 0.00 -0.03 10,289 20,000 8,500 21,783,000 224,284,000,000
27/12/2010 10,289 0.00 -0.03 10,292 20,000 8,500 21,463,000 221,114,000,000
26/12/2010 10,292 0.00 ■■ 0.00 10,292 20,000 8,500 21,173,000 218,210,000,000
25/12/2010 10,292 0.00 ■■ 0.00 10,292 20,000 8,500 21,173,000 218,210,000,000
24/12/2010 10,292 0.00 -0.02 10,294 20,000 8,500 21,173,000 218,210,000,000
23/12/2010 10,294 0.00 -0.02 10,296 20,000 8,500 21,023,000 216,740,000,000
22/12/2010 10,296 0.00 -0.04 10,300 20,000 8,500 20,643,000 212,945,000,000
21/12/2010 10,300 0.00 -0.01 10,301 20,000 8,500 20,343,000 210,065,000,000
20/12/2010 10,301 0.00 -0.04 10,305 20,000 8,500 20,293,000 209,575,000,000
19/12/2010 10,305 0.00 -0.02 10,307 20,000 8,500 20,173,000 208,420,000,000
18/12/2010 10,307 0.00 ■■ 0.00 10,307 20,000 8,500 20,023,000 206,950,000,000
17/12/2010 10,307 0.00 -0.03 10,310 20,000 8,500 20,023,000 206,950,000,000
16/12/2010 10,310 0.00 -0.03 10,313 20,000 8,500 19,933,000 206,073,000,000
15/12/2010 10,313 0.00 -0.02 10,315 20,000 8,500 19,733,000 204,085,000,000
14/12/2010 10,315 -0.01 -0.10 10,325 20,000 8,500 19,713,000 203,888,000,000
13/12/2010 10,325 -0.01 -0.05 10,330 20,000 8,500 19,263,000 199,436,000,000
12/12/2010 10,330 0.00 -0.02 10,332 20,000 8,500 18,883,000 195,678,000,000
11/12/2010 10,332 0.00 -0.03 10,335 20,000 8,500 18,733,000 194,208,000,000
10/12/2010 10,335 -0.01 -0.06 10,341 20,000 8,500 18,503,000 191,918,000,000
09/12/2010 10,341 -0.01 -0.10 10,351 20,000 8,500 18,103,000 187,952,000,000
08/12/2010 10,351 0.00 -0.01 10,352 20,000 8,500 17,743,000 184,530,000,000
07/12/2010 10,352 -0.01 -0.07 10,359 20,000 8,500 17,573,000 182,818,000,000
06/12/2010 10,359 0.00 -0.03 10,362 20,000 8,500 17,223,000 179,348,000,000
05/12/2010 10,362 0.00 ■■ 0.00 10,362 20,000 8,500 17,043,000 177,578,000,000
04/12/2010 10,362 0.00 -0.03 10,365 20,000 8,500 17,043,000 177,598,000,000
03/12/2010 10,365 0.00 -0.02 10,367 20,000 8,500 16,793,000 175,128,000,000
02/12/2010 10,367 0.01 0.05 10,362 20,000 8,500 16,503,000 172,230,000,000
01/12/2010 10,362 -0.01 -0.07 10,369 20,000 8,500 16,473,000 171,830,000,000
30/11/2010 10,369 0.00 -0.02 10,371 20,000 8,500 16,133,000 168,471,000,000
29/11/2010 10,371 0.00 -0.01 10,372 20,000 8,500 16,033,000 167,521,000,000
28/11/2010 10,372 0.00 0.01 10,371 20,000 8,500 15,883,000 165,994,000,000
27/11/2010 10,371 0.00 -0.01 10,372 20,000 8,500 15,803,000 165,154,000,000
26/11/2010 10,372 0.00 0.03 10,369 20,000 8,500 15,703,000 164,154,000,000
25/11/2010 10,369 0.00 -0.01 10,370 20,000 8,500 15,473,000 161,709,000,000
24/11/2010 10,370 0.00 -0.03 10,373 20,000 8,500 15,183,000 158,657,000,000
23/11/2010 10,373 0.00 -0.01 10,374 20,000 8,500 14,773,000 154,561,000,000
22/11/2010 10,374 0.00 -0.01 10,375 20,000 8,500 14,623,000 153,041,000,000
21/11/2010 10,375 0.00 ■■ 0.00 10,375 20,000 8,500 14,573,000 152,541,000,000
20/11/2010 10,375 0.00 ■■ 0.00 10,375 20,000 8,500 14,473,000 151,521,000,000
19/11/2010 10,375 0.00 ■■ 0.00 10,375 20,000 8,500 14,473,000 151,521,000,000
18/11/2010 10,375 0.00 0.03 10,372 20,000 8,500 14,473,000 151,521,000,000
17/11/2010 10,372 0.00 ■■ 0.00 10,372 20,000 8,500 14,393,000 150,631,000,000
16/11/2010 10,372 0.00 -0.03 10,375 20,000 8,500 14,393,000 150,631,000,000
15/11/2010 10,375 0.00 -0.01 10,376 20,000 8,500 14,373,000 150,451,000,000
14/11/2010 10,376 0.00 ■■ 0.00 10,376 20,000 8,500 14,293,000 149,636,000,000
13/11/2010 10,376 0.00 -0.03 10,379 20,000 8,500 14,293,000 149,636,000,000
12/11/2010 10,379 -0.01 -0.05 10,384 20,000 8,500 14,263,000 149,341,000,000
11/11/2010 10,384 0.00 -0.02 10,386 20,000 8,500 14,003,000 146,702,000,000
10/11/2010 10,386 0.00 -0.01 10,387 20,000 8,500 13,803,000 144,676,000,000
09/11/2010 10,387 0.00 -0.02 10,389 20,000 8,500 13,703,000 143,656,000,000
08/11/2010 10,389 0.00 -0.01 10,390 20,000 8,500 13,553,000 142,136,000,000
07/11/2010 10,390 0.00 ■■ 0.00 10,390 20,000 8,500 13,453,000 141,116,000,000
06/11/2010 10,390 0.00 ■■ 0.00 10,390 20,000 8,500 13,353,000 140,096,000,000
05/11/2010 10,390 0.00 -0.01 10,391 20,000 8,500 13,353,000 140,096,000,000
04/11/2010 10,391 0.00 -0.01 10,392 20,000 8,500 13,143,000 137,956,000,000
03/11/2010 10,392 0.00 ■■ 0.00 10,392 20,000 8,500 13,013,000 136,621,000,000
02/11/2010 10,392 0.00 -0.03 10,395 20,000 8,500 13,013,000 136,606,000,000
01/11/2010 10,395 0.00 ■■ 0.00 10,395 20,000 8,500 12,803,000 134,497,000,000
31/10/2010 10,395 0.00 0.01 10,394 20,000 8,500 12,723,000 133,673,000,000
30/10/2010 10,394 0.00 -0.01 10,395 20,000 8,500 12,823,000 134,673,000,000
29/10/2010 10,395 0.00 ■■ 0.00 10,395 20,000 8,500 12,723,000 133,673,000,000
28/10/2010 10,395 0.00 0.02 10,393 20,000 8,500 12,723,000 133,673,000,000
27/10/2010 10,393 0.00 -0.04 10,397 20,000 8,500 12,773,000 134,145,000,000
26/10/2010 10,397 0.00 -0.01 10,398 20,000 8,500 12,623,000 132,640,000,000
25/10/2010 10,398 0.00 -0.02 10,400 20,000 8,500 12,583,000 132,236,000,000
24/10/2010 10,400 0.00 ■■ 0.00 10,400 20,000 8,500 12,493,000 131,313,000,000
23/10/2010 10,400 0.00 ■■ 0.00 10,400 20,000 8,500 12,493,000 131,313,000,000
22/10/2010 10,400 0.00 ■■ 0.00 10,400 20,000 8,500 12,493,000 131,313,000,000
21/10/2010 10,400 0.00 -0.02 10,402 20,000 8,500 12,493,000 131,313,000,000
20/10/2010 10,402 0.00 -0.01 10,403 20,000 8,500 12,453,000 130,913,000,000
19/10/2010 10,403 0.00 -0.03 10,406 20,000 8,500 12,443,000 130,813,000,000
18/10/2010 10,406 0.00 ■■ 0.00 10,406 20,000 8,500 12,353,000 129,909,000,000
17/10/2010 10,406 0.00 ■■ 0.00 10,406 20,000 8,500 12,353,000 129,909,000,000
16/10/2010 10,406 0.00 ■■ 0.00 10,406 20,000 8,500 12,353,000 129,909,000,000
15/10/2010 10,406 0.00 -0.01 10,407 20,000 8,500 12,353,000 129,909,000,000
14/10/2010 10,407 -0.01 -0.08 10,415 20,000 8,500 12,343,000 129,809,000,000
13/10/2010 10,415 0.00 -0.03 10,418 20,000 8,500 12,213,000 128,545,000,000
12/10/2010 10,418 0.00 -0.02 10,420 20,000 8,500 12,133,000 127,745,000,000
11/10/2010 10,420 -0.01 -0.05 10,425 20,000 8,500 12,093,000 127,341,000,000
10/10/2010 10,425 0.00 ■■ 0.00 10,425 20,000 8,500 11,913,000 125,561,000,000
09/10/2010 10,425 0.00 ■■ 0.00 10,425 20,000 8,500 11,913,000 125,561,000,000
08/10/2010 10,425 0.00 -0.02 10,427 20,000 8,500 11,913,000 125,561,000,000
07/10/2010 10,427 0.00 ■■ 0.00 10,427 20,000 8,500 11,883,000 125,261,000,000
06/10/2010 10,427 0.00 -0.01 10,428 20,000 8,500 11,883,000 125,261,000,000
05/10/2010 10,428 0.00 ■■ 0.00 10,428 20,000 8,500 11,863,000 125,061,000,000
04/10/2010 10,428 0.00 -0.04 10,432 20,000 8,500 11,863,000 125,061,000,000
03/10/2010 10,432 0.00 ■■ 0.00 10,432 20,000 8,500 11,813,000 124,557,000,000
02/10/2010 10,432 0.00 ■■ 0.00 10,432 20,000 8,500 11,813,000 124,557,000,000
01/10/2010 10,432 0.00 ■■ 0.00 10,432 20,000 8,500 11,813,000 124,557,000,000
30/09/2010 10,432 0.02 0.23 10,408 20,000 8,500 11,813,000 124,557,000,000
29/09/2010 10,408 0.00 -0.01 10,409 13,600 8,500 11,763,000 123,859,000,000
28/09/2010 10,409 0.00 -0.03 10,412 13,600 8,500 11,753,000 123,759,000,000
27/09/2010 10,412 0.00 -0.02 10,414 13,600 8,500 11,723,000 123,461,000,000
26/09/2010 10,414 0.00 -0.01 10,415 13,600 8,500 11,683,000 123,041,000,000
25/09/2010 10,415 0.01 0.08 10,407 13,600 8,500 11,633,000 122,531,000,000
24/09/2010 10,407 -0.01 -0.09 10,416 13,600 7,500 11,683,000 122,906,000,000
23/09/2010 10,416 0.00 0.01 10,415 13,600 8,800 11,533,000 121,506,000,000
22/09/2010 10,415 0.01 0.09 10,406 13,600 8,800 11,448,000 120,610,500,000
21/09/2010 10,406 0.00 0.01 10,405 13,600 8,800 11,518,000 121,300,500,000
20/09/2010 10,405 0.00 ■■ 0.00 10,405 13,600 8,800 11,448,000 120,559,500,000
19/09/2010 10,405 0.00 -0.01 10,406 13,600 8,800 11,448,000 120,559,500,000
18/09/2010 10,406 0.00 ■■ 0.00 10,406 13,600 8,800 11,383,000 119,896,500,000
17/09/2010 10,406 0.00 -0.01 10,407 13,600 8,800 11,383,000 119,896,500,000
16/09/2010 10,407 -0.01 -0.05 10,412 13,600 8,800 11,373,000 119,796,500,000
15/09/2010 10,412 0.00 -0.01 10,413 13,600 8,900 11,323,000 119,356,500,000
14/09/2010 10,413 0.00 -0.02 10,415 13,600 8,900 11,313,000 119,256,500,000
13/09/2010 10,415 0.00 -0.03 10,418 13,600 8,900 11,263,000 118,746,500,000
12/09/2010 10,418 0.00 -0.01 10,419 13,600 8,900 11,173,000 117,839,500,000
11/09/2010 10,419 0.00 ■■ 0.00 10,419 13,600 8,900 11,108,000 117,176,500,000
10/09/2010 10,419 0.00 ■■ 0.00 10,419 13,600 8,900 11,108,000 117,176,500,000
09/09/2010 10,419 0.00 ■■ 0.00 10,419 13,600 8,900 11,108,000 117,176,500,000
08/09/2010 10,419 -0.01 -0.05 10,424 13,600 8,900 11,108,000 117,176,500,000
07/09/2010 10,424 0.00 -0.03 10,427 13,600 8,900 11,038,000 116,491,500,000
06/09/2010 10,427 0.00 -0.01 10,428 13,600 8,900 10,988,000 115,986,500,000
05/09/2010 10,428 0.00 ■■ 0.00 10,428 13,600 8,900 10,968,000 115,786,500,000
04/09/2010 10,428 0.00 ■■ 0.00 10,428 13,600 8,900 10,968,000 115,786,500,000
03/09/2010 10,428 0.00 ■■ 0.00 10,428 13,600 8,900 10,913,000 115,225,500,000
02/09/2010 10,428 0.00 -0.02 10,430 13,600 8,900 10,913,000 115,225,500,000
01/09/2010 10,430 0.00 0.01 10,429 13,600 8,900 10,893,000 115,025,500,000
31/08/2010 10,429 0.00 0.03 10,426 13,600 8,900 10,793,000 113,965,500,000
30/08/2010 10,426 -0.01 -0.06 10,432 13,600 8,900 10,733,000 113,270,500,000
29/08/2010 10,432 0.00 ■■ 0.00 10,432 13,600 8,900 10,573,000 111,660,500,000
28/08/2010 10,432 0.00 -0.01 10,433 13,600 8,900 10,473,000 110,610,500,000
27/08/2010 10,433 -0.01 -0.06 10,439 13,600 8,900 10,423,000 110,110,500,000
26/08/2010 10,439 0.00 0.04 10,435 13,600 8,900 10,243,000 108,295,500,000
25/08/2010 10,435 0.00 ■■ 0.00 10,435 13,600 8,900 10,063,000 106,357,500,000
24/08/2010 10,435 0.00 0.01 10,434 13,600 8,900 10,063,000 106,357,500,000
23/08/2010 10,434 0.01 0.11 10,423 13,600 9,000 9,813,000 103,707,500,000
22/08/2010 10,423 0.00 0.03 10,420 13,600 9,000 9,733,000 102,779,500,000
21/08/2010 10,420 0.00 -0.01 10,421 13,600 9,000 9,633,000 101,629,500,000
20/08/2010 10,421 0.00 0.04 10,417 13,600 9,000 9,578,000 101,068,500,000
19/08/2010 10,417 0.00 ■■ 0.00 10,417 13,600 9,000 9,558,000 100,838,500,000
18/08/2010 10,417 0.00 0.04 10,413 13,600 9,000 9,558,000 100,838,500,000
17/08/2010 10,413 0.00 ■■ 0.00 10,413 13,600 9,000 9,538,000 100,606,500,000
16/08/2010 10,413 0.00 ■■ 0.00 10,413 13,600 9,000 9,538,000 100,606,500,000
15/08/2010 10,413 0.00 ■■ 0.00 10,413 13,600 9,000 9,538,000 100,606,500,000
14/08/2010 10,413 0.00 ■■ 0.00 10,413 13,600 9,000 9,538,000 100,606,500,000
13/08/2010 10,413 0.00 ■■ 0.00 10,413 13,600 9,000 9,538,000 100,606,500,000
12/08/2010 10,413 0.00 ■■ 0.00 10,413 13,600 9,000 9,538,000 100,606,500,000
11/08/2010 10,413 0.00 ■■ 0.00 10,413 13,600 9,000 9,538,000 100,606,500,000
10/08/2010 10,413 0.00 0.02 10,411 13,600 9,000 9,538,000 100,606,500,000
09/08/2010 10,411 0.00 0.04 10,407 13,600 9,000 9,498,000 100,162,500,000
08/08/2010 10,407 0.00 ■■ 0.00 10,407 13,600 9,000 9,438,000 99,498,500,000
07/08/2010 10,407 0.00 0.03 10,404 13,600 9,000 9,438,000 99,498,500,000
06/08/2010 10,404 0.00 ■■ 0.00 10,404 13,600 9,000 9,458,000 99,692,500,000
05/08/2010 10,404 0.00 ■■ 0.00 10,404 13,600 9,000 9,458,000 99,692,500,000
04/08/2010 10,404 0.00 0.03 10,401 13,600 9,000 9,458,000 99,692,500,000
03/08/2010 10,401 0.00 0.02 10,399 13,600 9,000 9,418,000 99,236,500,000
02/08/2010 10,399 0.00 -0.01 10,400 13,600 9,000 9,280,000 97,706,500,000
01/08/2010 10,400 0.00 0.04 10,396 13,600 9,000 9,170,000 96,466,500,000
31/07/2010 10,396 0.00 ■■ 0.00 10,396 13,600 9,000 9,070,000 95,316,500,000
30/07/2010 10,396 -0.01 -0.05 10,401 13,600 9,000 9,070,000 95,316,500,000
29/07/2010 10,401 0.01 0.09 10,392 13,600 9,000 9,060,000 95,226,500,000
28/07/2010 10,392 0.00 ■■ 0.00 10,392 13,600 9,000 9,030,000 94,836,500,000
27/07/2010 10,392 0.01 0.10 10,382 13,600 9,000 9,030,000 94,836,500,000
26/07/2010 10,382 0.00 ■■ 0.00 10,382 13,300 9,000 8,970,000 94,020,500,000
25/07/2010 10,382 0.00 ■■ 0.00 10,382 13,300 9,000 8,970,000 94,020,500,000
24/07/2010 10,382 0.00 ■■ 0.00 10,382 13,300 9,000 8,970,000 94,020,500,000
23/07/2010 10,382 0.00 -0.03 10,385 13,300 9,000 8,970,000 94,020,500,000
22/07/2010 10,385 0.01 0.06 10,379 13,300 9,000 8,950,000 93,836,500,000
21/07/2010 10,379 0.01 0.10 10,369 13,300 9,000 8,900,000 93,252,500,000
20/07/2010 10,369 0.00 -0.04 10,373 13,300 9,000 8,860,000 92,724,500,000
19/07/2010 10,373 0.02 0.21 10,351 13,300 9,000 8,840,000 92,540,500,000
18/07/2010 10,351 0.00 ■■ 0.00 10,351 13,000 9,000 8,680,000 90,601,500,000
17/07/2010 10,351 0.00 ■■ 0.00 10,351 13,000 9,000 8,680,000 90,601,500,000
16/07/2010 10,351 0.00 -0.03 10,354 13,000 9,000 8,680,000 90,601,500,000
15/07/2010 10,354 0.02 0.18 10,335 13,000 9,000 8,660,000 90,415,500,000
14/07/2010 10,335 0.00 -0.03 10,338 13,000 9,000 8,470,000 88,195,500,000
13/07/2010 10,338 0.03 0.28 10,309 13,000 9,000 8,350,000 86,959,500,000
12/07/2010 10,309 0.00 ■■ 0.00 10,309 12,500 9,000 8,170,000 84,869,500,000
11/07/2010 10,309 0.00 ■■ 0.00 10,309 12,500 9,000 8,170,000 84,869,500,000
10/07/2010 10,309 0.00 0.01 10,308 12,500 9,000 8,070,000 83,819,500,000
09/07/2010 10,308 0.01 0.08 10,300 12,500 9,000 7,970,000 82,769,500,000
08/07/2010 10,300 0.00 -0.04 10,304 12,500 9,000 7,930,000 82,269,500,000
07/07/2010 10,304 0.01 0.06 10,298 12,500 9,000 7,900,000 81,993,500,000
06/07/2010 10,298 0.00 0.01 10,297 12,500 9,000 7,880,000 81,753,500,000
05/07/2010 10,297 0.01 0.05 10,292 12,500 9,000 7,820,000 81,123,500,000
04/07/2010 10,292 0.00 ■■ 0.00 10,292 12,500 9,000 7,790,000 80,775,500,000
03/07/2010 10,292 0.00 ■■ 0.00 10,292 12,500 9,000 7,790,000 80,775,500,000
02/07/2010 10,292 0.00 -0.04 10,296 12,500 9,000 7,790,000 80,775,500,000
01/07/2010 10,296 0.00 ■■ 0.00 10,296 12,500 9,000 7,770,000 80,591,500,000
30/06/2010 10,296 -0.01 -0.08 10,304 12,500 9,000 7,770,000 80,591,500,000
29/06/2010 10,304 0.01 0.06 10,298 12,500 9,000 7,620,000 79,206,500,000
28/06/2010 10,298 0.01 0.09 10,289 12,500 9,000 7,450,000 77,359,500,000
27/06/2010 10,289 0.01 0.05 10,284 12,500 9,000 7,330,000 75,977,500,000
26/06/2010 10,284 0.00 ■■ 0.00 10,284 12,500 9,000 7,230,000 74,827,500,000
25/06/2010 10,284 0.00 ■■ 0.00 10,284 12,500 9,000 7,230,000 74,827,500,000
24/06/2010 10,284 0.00 -0.04 10,288 12,500 9,000 7,230,000 74,827,500,000
23/06/2010 10,288 0.00 ■■ 0.00 10,288 12,500 9,000 7,210,000 74,641,500,000
22/06/2010 10,288 0.00 -0.03 10,291 12,500 9,000 7,210,000 74,641,500,000
21/06/2010 10,291 0.00 0.01 10,290 12,500 9,000 7,190,000 74,455,500,000
20/06/2010 10,290 0.00 ■■ 0.00 10,290 12,500 9,000 7,170,000 74,239,500,000
19/06/2010 10,290 0.00 ■■ 0.00 10,290 12,500 9,000 7,170,000 74,239,500,000
18/06/2010 10,290 0.00 -0.03 10,293 12,500 9,000 7,170,000 74,239,500,000
17/06/2010 10,293 0.00 ■■ 0.00 10,293 12,500 9,000 7,150,000 74,049,500,000
16/06/2010 10,293 0.00 0.04 10,289 12,500 9,000 7,150,000 74,049,500,000
15/06/2010 10,289 0.00 ■■ 0.00 10,289 12,500 9,000 6,990,000 72,296,500,000
14/06/2010 10,289 0.01 0.08 10,281 12,500 9,000 6,990,000 72,296,500,000
13/06/2010 10,281 0.00 ■■ 0.00 10,281 12,500 9,000 6,850,000 70,716,500,000
12/06/2010 10,281 0.00 ■■ 0.00 10,281 12,500 9,000 6,850,000 70,716,500,000
11/06/2010 10,281 0.00 0.01 10,280 12,500 9,000 6,850,000 70,716,500,000
10/06/2010 10,280 0.01 0.05 10,275 12,500 9,000 6,730,000 69,408,500,000
09/06/2010 10,275 0.00 ■■ 0.00 10,275 12,500 9,000 6,570,000 67,638,500,000
08/06/2010 10,275 -0.01 -0.09 10,284 12,500 9,000 6,570,000 67,638,500,000
07/06/2010 10,284 0.00 0.04 10,280 12,500 9,000 6,520,000 67,163,500,000
06/06/2010 10,280 0.00 ■■ 0.00 10,280 12,500 9,000 6,410,000 65,975,500,000
05/06/2010 10,280 0.00 ■■ 0.00 10,280 12,500 9,000 6,410,000 65,975,500,000
04/06/2010 10,280 0.00 ■■ 0.00 10,280 12,500 9,000 6,410,000 65,975,500,000
03/06/2010 10,280 -0.01 -0.05 10,285 12,500 9,000 6,280,000 64,611,500,000
02/06/2010 10,285 0.00 0.03 10,282 12,500 9,000 6,160,000 63,394,500,000
01/06/2010 10,282 0.00 ■■ 0.00 10,282 12,500 9,000 6,010,000 61,804,500,000
31/05/2010 10,282 0.00 -0.01 10,283 12,500 9,000 5,820,000 59,826,500,000
30/05/2010 10,283 0.00 -0.02 10,285 12,500 9,000 5,760,000 59,220,500,000
29/05/2010 10,285 0.00 -0.01 10,286 12,500 9,000 5,860,000 60,265,500,000
28/05/2010 10,286 0.00 -0.01 10,287 12,500 9,000 5,830,000 59,965,500,000
27/05/2010 10,287 0.00 -0.03 10,290 12,500 9,000 5,730,000 58,965,500,000
26/05/2010 10,290 -0.01 -0.05 10,295 12,500 9,000 5,690,000 58,565,500,000
25/05/2010 10,295 0.00 -0.02 10,297 12,500 9,000 5,570,000 57,419,500,000
24/05/2010 10,297 0.00 -0.02 10,299 12,500 9,000 5,750,000 59,263,500,000
23/05/2010 10,299 0.00 ■■ 0.00 10,299 12,500 9,000 5,730,000 59,067,500,000
22/05/2010 10,299 0.00 ■■ 0.00 10,299 12,500 9,000 5,730,000 59,067,500,000
21/05/2010 10,299 0.00 ■■ 0.00 10,299 12,500 9,000 5,730,000 59,067,500,000
20/05/2010 10,299 0.00 -0.02 10,301 12,500 9,000 5,730,000 59,067,500,000
19/05/2010 10,301 0.00 -0.03 10,304 12,500 9,000 5,710,000 58,871,500,000
18/05/2010 10,304 0.01 0.05 10,299 12,500 9,000 5,690,000 58,675,500,000
17/05/2010 10,299 0.00 ■■ 0.00 10,299 12,500 9,000 5,650,000 58,243,500,000
16/05/2010 10,299 0.00 ■■ 0.00 10,299 12,500 9,000 5,650,000 58,243,500,000
15/05/2010 10,299 0.00 0.01 10,298 12,500 9,000 5,650,000 58,243,500,000
14/05/2010 10,298 0.00 0.01 10,297 12,500 9,000 5,550,000 57,198,500,000
13/05/2010 10,297 0.00 -0.03 10,300 12,500 9,000 5,470,000 56,372,500,000
12/05/2010 10,300 0.00 0.02 10,298 12,500 9,000 5,440,000 56,078,500,000
11/05/2010 10,298 0.00 -0.01 10,299 12,500 9,000 5,380,000 55,448,500,000
10/05/2010 10,299 0.00 0.03 10,296 12,500 9,000 5,290,000 54,521,500,000
09/05/2010 10,296 0.00 ■■ 0.00 10,296 12,500 9,000 5,040,000 51,950,500,000
08/05/2010 10,296 0.00 0.03 10,293 12,500 9,000 5,040,000 51,950,500,000
07/05/2010 10,293 0.00 -0.02 10,295 12,500 9,000 5,030,000 51,842,500,000
06/05/2010 10,295 0.00 0.02 10,293 12,500 9,000 5,010,000 51,642,500,000
05/05/2010 10,293 0.00 ■■ 0.00 10,293 12,500 9,000 4,960,000 51,117,500,000
04/05/2010 10,293 0.00 0.01 10,292 12,500 9,000 4,910,000 50,602,500,000
03/05/2010 10,292 0.00 ■■ 0.00 10,292 12,500 9,000 4,880,000 50,287,500,000
02/05/2010 10,292 0.00 ■■ 0.00 10,292 12,500 9,000 4,860,000 50,081,500,000
01/05/2010 10,292 0.00 ■■ 0.00 10,292 12,500 9,000 4,860,000 50,081,500,000
30/04/2010 10,292 0.00 ■■ 0.00 10,292 12,500 9,000 4,860,000 50,081,500,000
29/04/2010 10,292 0.00 -0.01 10,293 12,500 9,000 4,860,000 50,081,500,000
28/04/2010 10,293 0.00 ■■ 0.00 10,293 12,500 9,000 4,810,000 49,572,500,000
27/04/2010 10,293 0.00 -0.01 10,294 12,500 9,000 4,720,000 48,643,500,000
26/04/2010 10,294 0.00 ■■ 0.00 10,294 12,500 9,000 4,690,000 48,340,500,000
25/04/2010 10,294 0.00 0.01 10,293 12,500 9,000 4,530,000 46,692,500,000
24/04/2010 10,293 0.00 ■■ 0.00 10,293 12,500 9,000 4,540,000 46,792,500,000
23/04/2010 10,293 0.00 ■■ 0.00 10,293 12,500 9,000 4,540,000 46,792,500,000
22/04/2010 10,293 0.00 -0.01 10,294 12,500 9,000 4,640,000 47,822,500,000
21/04/2010 10,294 0.00 -0.02 10,296 12,500 9,000 4,610,000 47,519,500,000
20/04/2010 10,296 0.00 ■■ 0.00 10,296 12,500 9,000 4,390,000 45,262,500,000
19/04/2010 10,296 0.00 -0.01 10,297 12,500 9,000 4,740,000 48,862,500,000
18/04/2010 10,297 0.00 ■■ 0.00 10,297 12,500 9,000 4,690,000 48,353,500,000
17/04/2010 10,297 0.00 -0.01 10,298 12,500 9,000 4,690,000 48,353,500,000
16/04/2010 10,298 0.00 ■■ 0.00 10,298 12,500 9,000 4,580,000 47,222,500,000
15/04/2010 10,298 0.00 0.01 10,297 12,500 9,000 4,430,000 45,677,500,000
14/04/2010 10,297 0.00 0.01 10,296 12,500 9,000 4,480,000 46,190,500,000
13/04/2010 10,296 0.00 0.02 10,294 12,500 9,000 4,530,000 46,703,500,000
12/04/2010 10,294 0.01 0.09 10,285 12,500 9,000 4,180,000 43,087,500,000
11/04/2010 10,285 0.00 ■■ 0.00 10,285 12,500 9,000 4,000,000 41,166,500,000
10/04/2010 10,285 0.00 0.02 10,283 12,500 9,000 4,070,000 41,887,500,000
09/04/2010 10,283 0.00 0.01 10,282 12,500 9,000 3,990,000 41,057,500,000
08/04/2010 10,282 0.00 ■■ 0.00 10,282 12,500 9,000 3,940,000 40,539,000,000
07/04/2010 10,282 0.00 ■■ 0.00 10,282 12,500 9,000 3,890,000 40,024,000,000
06/04/2010 10,282 0.00 ■■ 0.00 10,282 12,500 9,000 3,990,000 41,054,000,000
05/04/2010 10,282 0.00 0.02 10,280 12,500 9,000 3,930,000 40,436,000,000
04/04/2010 10,280 0.00 ■■ 0.00 10,280 12,500 9,000 3,480,000 35,791,000,000
03/04/2010 10,280 0.00 ■■ 0.00 10,280 12,500 9,000 3,480,000 35,791,000,000
02/04/2010 10,280 0.00 ■■ 0.00 10,280 12,500 9,000 3,400,000 34,965,000,000
01/04/2010 10,280 0.00 ■■ 0.00 10,280 12,500 9,000 3,500,000 35,995,000,000
31/03/2010 10,280 0.00 ■■ 0.00 10,280 12,500 9,000 3,600,000 37,025,000,000
30/03/2010 10,280 -0.59 -5.45 10,873 12,500 9,000 3,500,000 35,995,000,000
29/03/2010 10,873 0.00 ■■ 0.00 10,873 102,000 9,000 3,460,000 40,170,000,000
28/03/2010 10,873 0.00 ■■ 0.00 10,873 102,000 9,000 3,460,000 40,170,000,000
27/03/2010 10,873 0.00 ■■ 0.00 10,873 102,000 9,000 3,460,000 40,170,000,000
26/03/2010 10,873 -0.01 -0.05 10,878 102,000 9,000 3,460,000 40,170,000,000
25/03/2010 10,878 -0.01 -0.13 10,892 102,000 9,000 3,520,000 40,785,000,000
24/03/2010 10,892 -0.01 -0.07 10,900 102,000 9,000 3,380,000 39,340,000,000
23/03/2010 10,900 -0.01 -0.07 10,908 102,000 9,000 3,320,000 38,722,000,000
22/03/2010 10,908 0.00 ■■ 0.00 10,908 102,000 9,000 3,210,000 37,589,000,000
21/03/2010 10,908 0.00 ■■ 0.00 10,908 102,000 9,000 3,210,000 37,589,000,000
20/03/2010 10,908 0.00 -0.01 10,909 102,000 9,000 3,210,000 37,589,000,000
19/03/2010 10,909 -0.01 -0.08 10,918 102,000 9,000 3,210,000 37,599,000,000
18/03/2010 10,918 -0.01 -0.10 10,929 102,000 9,000 3,140,000 36,880,000,000
17/03/2010 10,929 -0.01 -0.08 10,938 102,000 9,000 3,010,000 35,529,000,000
16/03/2010 10,938 -0.01 -0.07 10,946 102,000 9,000 2,890,000 34,293,000,000
15/03/2010 10,946 0.68 6.59 10,269 102,000 9,000 2,850,000 33,875,000,000
14/03/2010 10,269 0.00 0.01 10,268 12,500 9,000 2,950,000 30,299,000,000
13/03/2010 10,268 0.00 0.02 10,266 12,500 9,000 3,030,000 31,119,000,000
12/03/2010 10,266 0.00 ■■ 0.00 10,266 12,500 9,000 2,920,000 29,975,000,000
11/03/2010 10,266 0.01 0.08 10,258 12,500 9,000 2,890,000 29,664,000,000
10/03/2010 10,258 0.00 ■■ 0.00 10,258 12,500 9,000 2,940,000 30,161,000,000
09/03/2010 10,258 0.00 0.02 10,256 12,500 9,000 2,910,000 29,871,000,000
08/03/2010 10,256 0.01 0.10 10,246 12,500 9,000 2,850,000 29,270,000,000
07/03/2010 10,246 0.00 0.03 10,243 12,500 9,000 2,740,000 28,124,000,000
06/03/2010 10,243 0.01 0.05 10,238 12,500 9,000 2,720,000 27,894,000,000
05/03/2010 10,238 0.00 ■■ 0.00 10,238 12,500 9,000 2,700,000 27,654,000,000
04/03/2010 10,238 0.00 ■■ 0.00 10,238 12,500 9,000 2,750,000 28,169,000,000
03/03/2010 10,238 0.00 -0.01 10,239 12,500 9,000 2,590,000 26,531,000,000
02/03/2010 10,239 0.00 0.01 10,238 12,500 9,000 2,470,000 25,297,000,000
01/03/2010 10,238 0.00 0.02 10,236 12,500 9,000 2,500,000 25,601,000,000
28/02/2010 10,236 0.00 -0.01 10,237 12,500 9,000 2,520,000 25,806,000,000
27/02/2010 10,237 0.00 0.01 10,236 12,500 9,000 2,320,000 23,766,000,000
26/02/2010 10,236 0.00 ■■ 0.00 10,236 12,500 9,000 2,420,000 24,786,000,000
25/02/2010 10,236 0.00 0.04 10,232 12,500 9,000 2,220,000 22,741,000,000
24/02/2010 10,232 0.00 -0.01 10,233 12,500 9,000 2,170,000 22,224,000,000
23/02/2010 10,233 0.00 0.02 10,231 12,500 9,000 2,090,000 21,412,000,000
22/02/2010 10,231 0.00 ■■ 0.00 10,231 12,500 9,000 1,960,000 20,083,000,000
21/02/2010 10,231 0.00 ■■ 0.00 10,231 12,500 9,000 1,960,000 20,083,000,000
20/02/2010 10,231 0.00 ■■ 0.00 10,231 12,500 9,000 1,960,000 20,083,000,000
19/02/2010 10,231 0.00 ■■ 0.00 10,231 12,500 9,000 1,960,000 20,083,000,000
18/02/2010 10,231 0.00 ■■ 0.00 10,231 12,500 9,000 1,960,000 20,083,000,000
17/02/2010 10,231 0.00 ■■ 0.00 10,231 12,500 9,000 1,960,000 20,083,000,000
16/02/2010 10,231 0.00 ■■ 0.00 10,231 12,500 9,000 1,960,000 20,083,000,000
15/02/2010 10,231 0.00 0.02 10,229 12,500 9,000 1,960,000 20,083,000,000
14/02/2010 10,229 0.00 ■■ 0.00 10,229 12,500 9,000 2,060,000 21,093,000,000
13/02/2010 10,229 0.00 ■■ 0.00 10,229 12,500 9,000 2,060,000 21,093,000,000
12/02/2010 10,229 0.00 ■■ 0.00 10,229 12,500 9,000 2,060,000 21,093,000,000
11/02/2010 10,229 0.00 ■■ 0.00 10,229 12,500 9,000 2,080,000 21,297,000,000
10/02/2010 10,229 0.00 ■■ 0.00 10,229 12,500 9,000 2,080,000 21,297,000,000
09/02/2010 10,229 0.00 ■■ 0.00 10,229 12,500 9,000 2,080,000 21,297,000,000
08/02/2010 10,229 0.01 0.06 10,223 12,500 9,000 2,060,000 21,093,000,000
07/02/2010 10,223 0.00 ■■ 0.00 10,223 12,500 9,000 2,060,000 21,081,000,000
06/02/2010 10,223 0.00 -0.04 10,227 12,500 9,000 2,060,000 21,081,000,000
05/02/2010 10,227 0.00 -0.02 10,229 12,500 9,000 1,910,000 19,576,000,000
04/02/2010 10,229 0.00 -0.04 10,233 12,500 9,000 1,930,000 19,818,000,000
03/02/2010 10,233 0.01 0.07 10,226 12,500 9,000 1,980,000 20,357,000,000
02/02/2010 10,226 0.01 0.05 10,221 12,500 9,000 1,930,000 19,793,000,000
01/02/2010 10,221 0.00 -0.02 10,223 12,500 9,000 1,940,000 19,872,000,000
31/01/2010 10,223 -0.01 -0.09 10,232 12,500 9,000 1,760,000 18,051,000,000
30/01/2010 10,232 0.00 0.01 10,231 12,500 9,000 1,750,000 17,964,000,000
29/01/2010 10,231 0.00 0.01 10,230 12,500 9,000 1,670,000 17,138,000,000
28/01/2010 10,230 0.00 -0.02 10,232 12,500 9,000 1,600,000 16,424,000,000
27/01/2010 10,232 0.00 0.03 10,229 12,500 9,000 1,710,000 17,560,000,000
26/01/2010 10,229 0.00 0.02 10,227 12,500 9,000 1,750,000 17,971,000,000
25/01/2010 10,227 0.00 0.03 10,224 12,500 9,000 1,680,000 17,254,000,000
24/01/2010 10,224 0.00 0.02 10,222 12,500 9,000 1,660,000 17,043,000,000
23/01/2010 10,222 0.00 0.04 10,218 12,500 9,000 1,660,000 17,038,000,000
22/01/2010 10,218 0.00 0.01 10,217 12,500 9,000 1,450,000 14,875,000,000
21/01/2010 10,217 0.00 0.03 10,214 12,500 9,000 1,350,000 13,845,000,000
20/01/2010 10,214 0.00 -0.04 10,218 12,500 9,000 1,320,000 13,536,000,000
19/01/2010 10,218 0.01 0.07 10,211 12,500 9,000 1,450,000 14,878,000,000
18/01/2010 10,211 0.00 0.02 10,209 12,500 9,000 1,340,000 13,735,000,000
17/01/2010 10,209 0.00 0.02 10,207 12,500 9,000 1,230,000 12,602,000,000
16/01/2010 10,207 0.00 0.03 10,204 12,500 9,000 1,130,000 11,572,000,000
15/01/2010 10,204 -0.01 -0.05 10,209 12,500 9,000 1,210,000 12,395,000,000
14/01/2010 10,209 0.00 0.04 10,205 12,500 9,000 1,320,000 13,529,000,000
13/01/2010 10,205 0.01 0.07 10,198 12,500 9,000 1,110,000 11,366,000,000
12/01/2010 10,198 0.01 0.12 10,186 12,500 9,000 950,000 9,717,000,000
11/01/2010 10,186 0.00 ■■ 0.00 10,186 12,500 9,000 890,000 9,094,000,000
10/01/2010 10,186 0.00 ■■ 0.00 10,186 12,500 9,000 1,070,000 10,957,000,000
09/01/2010 10,186 0.01 0.06 10,180 12,500 9,000 980,000 10,030,000,000
08/01/2010 10,180 0.00 -0.02 10,182 12,500 9,000 770,000 7,867,000,000
07/01/2010 10,182 0.00 0.04 10,178 12,500 9,000 870,000 8,897,000,000
06/01/2010 10,178 0.00 0.04 10,174 12,500 9,000 760,000 7,764,000,000
05/01/2010 10,174 0.00 ■■ 0.00 10,174 12,500 9,000 650,000 6,631,000,000
04/01/2010 10,174 0.00 ■■ 0.00 10,174 12,500 9,000 650,000 6,631,000,000
03/01/2010 10,174 0.00 ■■ 0.00 10,174 12,500 9,000 660,000 6,733,000,000
02/01/2010 10,174 0.00 -0.01 10,175 12,500 9,000 660,000 6,733,000,000
01/01/2010 10,175 0.00 ■■ 0.00 10,175 12,500 9,000 640,000 6,530,000,000
31/12/2009 10,175 0.00 -0.01 10,176 12,500 9,000 640,000 6,530,000,000
30/12/2009 10,176 0.01 0.06 10,170 12,500 9,000 630,000 6,429,000,000
29/12/2009 10,170 -0.01 -0.06 10,176 12,500 9,000 620,000 6,324,000,000
28/12/2009 10,176 0.00 -0.02 10,178 12,500 9,000 700,000 7,151,000,000
27/12/2009 10,178 0.01 0.10 10,168 12,500 9,000 630,000 6,442,000,000
26/12/2009 10,168 -0.01 -0.05 10,173 12,500 9,000 480,000 4,882,000,000
25/12/2009 10,173 -0.01 -0.11 10,184 12,500 9,000 520,000 5,292,000,000
24/12/2009 10,184 0.00 0.01 10,183 12,500 9,000 610,000 6,242,000,000
23/12/2009 10,183 0.00 ■■ 0.00 10,183 12,500 9,000 550,000 5,630,000,000
22/12/2009 10,183 0.00 ■■ 0.00 10,183 12,500 9,000 550,000 5,630,000,000
21/12/2009 10,183 0.01 0.08 10,175 12,500 9,000 550,000 5,630,000,000
20/12/2009 10,175 0.00 -0.01 10,176 12,500 9,000 440,000 4,478,000,000
19/12/2009 10,176 -0.01 -0.09 10,185 12,500 9,000 450,000 4,580,000,000
18/12/2009 10,185 0.02 0.16 10,169 12,500 9,000 440,000 4,482,000,000
17/12/2009 10,169 0.00 ■■ 0.00 10,169 12,500 9,000 470,000 4,781,000,000
16/12/2009 10,169 0.00 ■■ 0.00 10,169 12,500 9,000 470,000 4,781,000,000
15/12/2009 10,169 -0.02 -0.16 10,185 12,500 9,000 470,000 4,781,000,000
14/12/2009 10,185 0.00 ■■ 0.00 10,185 12,500 9,000 410,000 4,176,000,000
13/12/2009 10,185 0.00 ■■ 0.00 10,185 12,500 9,000 400,000 4,074,000,000
12/12/2009 10,185 0.00 ■■ 0.00 10,185 12,500 9,000 400,000 4,074,000,000
11/12/2009 10,185 0.00 ■■ 0.00 10,185 12,500 9,000 400,000 4,074,000,000
10/12/2009 10,185 -0.02 -0.15 10,200 12,500 9,000 400,000 4,074,000,000
09/12/2009 10,200 0.00 ■■ 0.00 10,200 12,500 9,000 490,000 5,022,000,000
08/12/2009 10,200 0.00 -0.03 10,203 12,500 9,000 480,000 4,920,000,000
07/12/2009 10,203 0.00 ■■ 0.00 10,203 12,500 9,000 520,000 5,333,000,000
06/12/2009 10,203 0.00 -0.02 10,205 12,500 9,000 520,000 5,333,000,000
05/12/2009 10,205 0.00 ■■ 0.00 10,205 12,500 9,000 570,000 5,848,000,000
04/12/2009 10,205 0.00 ■■ 0.00 10,205 12,500 9,000 570,000 5,848,000,000
03/12/2009 10,205 0.00 ■■ 0.00 10,205 12,500 9,000 560,000 5,746,000,000
02/12/2009 10,205 0.00 ■■ 0.00 10,205 12,500 9,000 550,000 5,644,000,000
01/12/2009 10,205 0.02 0.16 10,189 12,500 9,000 550,000 5,644,000,000
30/11/2009 10,189 -0.01 -0.06 10,195 12,500 9,000 530,000 5,426,000,000
29/11/2009 10,195 0.00 ■■ 0.00 10,195 12,500 9,000 540,000 5,530,000,000
28/11/2009 10,195 0.02 0.17 10,178 12,500 9,000 540,000 5,530,000,000
27/11/2009 10,178 -0.02 -0.17 10,195 12,500 9,000 480,000 4,900,000,000
26/11/2009 10,195 0.01 0.06 10,189 12,500 9,000 490,000 5,008,000,000
25/11/2009 10,189 0.03 0.32 10,157 12,500 9,000 480,000 4,904,000,000
24/11/2009 10,157 -0.01 -0.05 10,162 12,500 9,000 510,000 5,203,000,000
23/11/2009 10,162 0.00 0.04 10,158 12,500 9,000 500,000 5,103,000,000
22/11/2009 10,158 -0.02 -0.19 10,177 12,500 9,000 450,000 4,588,000,000
21/11/2009 10,177 0.00 0.03 10,174 12,500 9,000 510,000 5,210,000,000
20/11/2009 10,174 0.02 0.19 10,155 12,500 9,000 460,000 4,695,000,000
19/11/2009 10,155 0.01 0.11 10,144 12,500 9,000 450,000 4,587,000,000
18/11/2009 10,144 -0.02 -0.17 10,161 12,500 9,000 440,000 4,482,000,000
17/11/2009 10,161 0.00 ■■ 0.00 10,161 12,500 9,000 490,000 5,017,000,000
16/11/2009 10,161 0.02 0.22 10,139 12,500 9,000 490,000 5,017,000,000
15/11/2009 10,139 0.00 ■■ 0.00 10,139 12,500 9,000 430,000 4,395,000,000
14/11/2009 10,139 0.00 ■■ 0.00 10,139 12,500 9,000 430,000 4,395,000,000
13/11/2009 10,139 0.00 ■■ 0.00 10,139 12,500 9,000 430,000 4,395,000,000
12/11/2009 10,139 0.02 0.19 10,120 12,500 9,000 430,000 4,395,000,000
11/11/2009 10,120 0.00 -0.03 10,123 12,500 9,000 380,000 3,860,000,000
10/11/2009 10,123 0.00 0.04 10,119 12,500 9,000 400,000 4,064,000,000
09/11/2009 10,119 0.02 0.19 10,100 12,500 9,000 360,000 3,651,000,000
08/11/2009 10,100 0.00 ■■ 0.00 10,100 12,500 9,000 350,000 3,544,000,000
07/11/2009 10,100 0.01 0.07 10,093 12,500 9,000 350,000 3,544,000,000
06/11/2009 10,093 0.00 ■■ 0.00 10,093 12,500 9,000 300,000 3,029,000,000
05/11/2009 10,093 0.00 ■■ 0.00 10,093 12,500 9,000 300,000 3,029,000,000
04/11/2009 10,093 0.00 0.04 10,089 12,500 9,000 300,000 3,029,000,000
03/11/2009 10,089 -0.02 -0.18 10,107 12,500 9,000 290,000 2,927,000,000
02/11/2009 10,107 0.00 ■■ 0.00 10,107 12,500 9,000 390,000 3,987,000,000
01/11/2009 10,107 0.00 ■■ 0.00 10,107 12,500 9,000 390,000 3,987,000,000
31/10/2009 10,107 0.00 ■■ 0.00 10,107 12,500 9,000 390,000 3,987,000,000
30/10/2009 10,107 0.01 0.07 10,100 12,500 9,000 390,000 3,987,000,000
29/10/2009 10,100 -0.01 -0.10 10,110 12,500 9,000 380,000 3,884,000,000
28/10/2009 10,110 0.01 0.14 10,096 12,500 9,000 390,000 3,988,000,000
27/10/2009 10,096 0.00 ■■ 0.00 10,096 12,500 9,000 380,000 3,883,000,000
26/10/2009 10,096 0.00 ■■ 0.00 10,096 12,500 9,000 460,000 4,699,000,000
25/10/2009 10,096 0.01 0.07 10,089 12,500 9,000 460,000 4,699,000,000
24/10/2009 10,089 -0.03 -0.32 10,121 12,500 9,000 450,000 4,596,000,000
23/10/2009 10,121 0.02 0.17 10,104 12,500 9,000 485,000 4,981,000,000
22/10/2009 10,104 0.01 0.12 10,092 12,500 9,000 465,000 4,774,000,000
21/10/2009 10,092 0.00 0.04 10,088 12,500 9,000 455,000 4,670,000,000
20/10/2009 10,088 0.01 0.11 10,077 12,500 9,000 475,000 4,870,000,000
19/10/2009 10,077 0.04 0.39 10,038 12,500 9,000 465,050 4,767,500,000
18/10/2009 10,038 0.00 ■■ 0.00 10,038 12,500 9,000 355,050 3,602,500,000
17/10/2009 10,038 0.00 ■■ 0.00 10,038 12,500 9,000 355,050 3,602,500,000
16/10/2009 10,038 0.00 -0.01 10,039 12,500 9,000 355,050 3,602,500,000
15/10/2009 10,039 0.01 0.12 10,027 12,500 9,000 335,050 3,402,500,000
14/10/2009 10,027 -0.04 -0.44 10,071 12,500 9,000 325,050 3,299,500,000
13/10/2009 10,071 0.00 ■■ 0.00 10,071 12,500 9,000 315,001 3,198,011,000
12/10/2009 10,071 0.01 0.06 10,065 12,500 9,000 315,001 3,198,011,000
11/10/2009 10,065 -0.05 -0.49 10,115 12,500 9,000 215,001 2,178,011,000
10/10/2009 10,115 0.00 ■■ 0.00 10,115 12,500 9,000 215,001 2,188,011,000
09/10/2009 10,115 0.10 0.97 10,018 12,500 9,000 215,001 2,188,011,000
08/10/2009 10,018 0.06 0.62 9,956 12,500 9,000 160,001 1,593,011,000
07/10/2009 9,956 0.00 ■■ 0.00 9,956 12,500 9,000 160,000 1,593,000,000
06/10/2009 9,956 0.00 ■■ 0.00 9,956 12,500 9,000 160,000 1,593,000,000
05/10/2009 9,956 0.00 ■■ 0.00 9,956 12,500 9,000 160,000 1,593,000,000
04/10/2009 9,956 0.00 ■■ 0.00 9,956 12,500 9,000 160,000 1,593,000,000
03/10/2009 9,956 0.00 ■■ 0.00 9,956 12,500 9,000 160,000 1,593,000,000
02/10/2009 9,956 -0.10 -0.96 10,053 12,500 9,000 160,000 1,593,000,000
01/10/2009 10,053 0.00 ■■ 0.00 10,053 12,500 9,000 150,000 1,508,000,000
30/09/2009 10,053 -0.12 -1.22 10,177 12,500 9,000 150,000 1,508,000,000
29/09/2009 10,177 0.00 ■■ 0.00 10,177 12,500 9,000 130,000 1,323,000,000
28/09/2009 10,177 -0.02 -0.15 10,192 12,500 9,000 130,000 1,323,000,000
27/09/2009 10,192 0.00 ■■ 0.00 10,192 12,500 9,000 130,000 1,313,000,000
26/09/2009 10,192 -0.06 -0.61 10,255 12,500 9,000 130,000 1,313,000,000
25/09/2009 10,255 0.00 ■■ 0.00 10,255 12,500 9,000 120,000 1,218,000,000
24/09/2009 10,255 0.00 ■■ 0.00 10,255 12,500 9,000 120,000 1,218,000,000
23/09/2009 10,255 0.00 ■■ 0.00 10,255 12,500 9,000 120,000 1,218,000,000
22/09/2009 10,255 0.00 ■■ 0.00 10,255 12,500 9,000 120,000 1,218,000,000
21/09/2009 10,255 -0.08 -0.73 10,330 12,500 9,000 120,000 1,218,000,000
20/09/2009 10,330 0.08 0.73 10,255 12,500 9,000 110,000 1,123,000,000
19/09/2009 10,255 0.00 ■■ 0.00 10,255 12,500 9,000 120,000 1,218,000,000
18/09/2009 10,255 0.00 ■■ 0.00 10,255 12,500 9,000 120,000 1,218,000,000
17/09/2009 10,255 0.00 ■■ 0.00 10,255 12,500 9,000 120,000 1,218,000,000
16/09/2009 10,255 -0.08 -0.73 10,330 12,500 9,000 120,000 1,218,000,000
15/09/2009 10,330 0.00 ■■ 0.00 10,330 12,500 9,000 110,000 1,123,000,000
14/09/2009 10,330 0.00 ■■ 0.00 10,330 12,500 9,000 110,000 1,123,000,000
13/09/2009 10,330 -0.15 -1.41 10,478 12,500 9,000 110,000 1,123,000,000
12/09/2009 10,478 0.00 ■■ 0.00 10,478 12,500 9,300 90,000 943,000,000
11/09/2009 10,478 0.00 ■■ 0.00 10,478 12,500 9,300 90,000 943,000,000
10/09/2009 10,478 0.00 ■■ 0.00 10,478 12,500 9,300 90,000 943,000,000
09/09/2009 10,478 0.00 ■■ 0.00 10,478 12,500 9,300 90,000 943,000,000
08/09/2009 10,478 0.00 ■■ 0.00 10,478 12,500 9,300 90,000 943,000,000
07/09/2009 10,478 0.00 ■■ 0.00 10,478 12,500 9,300 90,000 943,000,000
06/09/2009 10,478 0.00 ■■ 0.00 10,478 12,500 9,300 90,000 943,000,000
05/09/2009 10,478 0.00 ■■ 0.00 10,478 12,500 9,300 90,000 943,000,000
04/09/2009 10,478 0.00 ■■ 0.00 10,478 12,500 9,300 90,000 943,000,000
03/09/2009 10,478 0.08 0.75 10,400 12,500 9,300 90,000 943,000,000
02/09/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
01/09/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
31/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
30/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
29/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
28/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
27/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
26/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
25/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
24/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
23/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
22/08/2009 10,400 0.00 ■■ 0.00 10,400 12,500 9,300 80,000 832,000,000
21/08/2009 10,400 0.07 0.69 10,329 12,500 9,300 80,000 832,000,000
20/08/2009 10,329 0.00 ■■ 0.00 10,329 12,500 9,300 70,000 723,000,000
19/08/2009 10,329 0.00 ■■ 0.00 10,329 12,500 9,300 70,000 723,000,000
18/08/2009 10,329 0.00 ■■ 0.00 10,329 12,500 9,300 70,000 723,000,000
17/08/2009 10,329 0.00 ■■ 0.00 10,329 12,500 9,300 70,000 723,000,000
16/08/2009 10,329 0.00 ■■ 0.00 10,329 12,500 9,300 70,000 723,000,000
15/08/2009 10,329 0.00 ■■ 0.00 10,329 12,500 9,300 70,000 723,000,000
14/08/2009 10,329 0.00 ■■ 0.00 10,329 12,500 9,300 70,000 723,000,000
13/08/2009 10,329 -0.17 -1.63 10,500 12,500 9,300 70,000 723,000,000
12/08/2009 10,500 0.00 ■■ 0.00 10,500 12,500 9,500 60,000 630,000,000
11/08/2009 10,500 -0.20 -1.87 10,700 12,500 9,500 60,000 630,000,000
10/08/2009 10,700 0.00 ■■ 0.00 10,700 12,500 9,500 50,000 535,000,000
09/08/2009 10,700 0.70 7.00 10,000 12,500 9,500 50,000 535,000,000
08/08/2009 10,000 -0.05 -0.50 10,050 12,500 9,000 152,000 1,503,000,000
07/08/2009 10,050 -0.06 -0.60 10,111 12,500 9,000 132,000 1,313,000,000
06/08/2009 10,111 -0.08 -0.76 10,188 12,500 9,000 112,000 1,123,000,000
05/08/2009 10,188 0.06 0.62 10,125 12,500 9,000 102,000 1,028,000,000
04/08/2009 10,125 -0.09 -0.87 10,214 12,500 9,000 112,000 1,108,000,000
03/08/2009 10,214 0.00 ■■ 0.00 10,214 12,500 9,000 92,000 918,000,000
02/08/2009 10,214 0.13 1.25 10,088 12,500 9,000 92,000 918,000,000
01/08/2009 10,088 -0.08 -0.82 10,171 12,500 9,000 102,000 1,010,000,000
31/07/2009 10,171 0.00 ■■ 0.00 10,171 12,500 9,000 82,000 820,000,000
30/07/2009 10,171 -0.11 -1.09 10,283 12,500 9,000 82,000 820,000,000
29/07/2009 10,283 0.00 ■■ 0.00 10,283 12,500 9,000 72,000 725,000,000
28/07/2009 10,283 -0.34 -3.22 10,625 12,500 9,000 72,000 725,000,000
27/07/2009 10,625 0.63 6.25 10,000 12,500 9,000 52,000 533,000,000
26/07/2009 10,000 0.00 ■■ 0.00 10,000 12,000 9,000 42,000 408,000,000
25/07/2009 10,000 -0.50 -4.76 10,500 12,000 9,000 42,000 408,000,000
24/07/2009 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 40,000 390,000,000
23/07/2009 10,500 1.50 16.67 9,000 12,000 9,000 40,000 390,000,000
22/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
21/07/2009 9,000 0.00 ■■ 0.00 0 9,000 9,000 30,000 270,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp