Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 855.05 +8.13 (+0.96%)
  • HNX-Index 116.87 +0.76 (+0.66%)
  • UPCOM-Index 56.86 +0.08 (+0.14%)
CTCP Lương thực Thành phố Hồ Chí Minh
Ho Chi Minh City Food JSC
Mã CK:      FCS      7.60      -7.60 (-100.00%)      (cập nhật 18:15 13/08/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.foodcosa.vn
FCS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
12/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
11/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
10/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
07/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
06/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
05/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
04/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
03/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
31/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
30/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
29/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
28/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
27/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
24/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
23/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
22/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
21/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
20/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
17/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
16/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
15/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
14/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
13/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
10/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
09/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
08/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
07/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
06/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
03/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
02/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
01/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
30/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
26/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
25/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
24/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
23/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
22/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
19/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
18/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
16/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
12/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
11/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
10/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
09/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
08/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
05/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
04/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
01/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
26/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
25/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
22/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
21/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
20/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
15/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
12/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
11/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
07/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
06/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
05/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
29/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
24/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
21/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
20/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
16/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
15/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
13/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
10/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
07/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
06/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
01/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
27/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
24/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
23/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
19/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
18/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
17/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
16/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
13/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
12/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
11/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
06/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
05/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
02/03/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
27/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
25/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
24/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
21/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
19/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
17/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
14/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
13/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
11/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
10/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
07/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
05/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
04/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
03/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
31/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
30/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
21/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
20/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
17/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
16/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
15/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
13/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
09/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
08/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
06/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
31/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
30/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
27/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
26/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
24/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
23/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
20/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
19/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
16/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
13/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
12/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
11/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
10/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
09/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
06/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
04/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
03/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
02/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
29/11/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
28/11/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
27/11/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
26/11/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
25/11/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
22/11/2019 7,600 -1.40 -18.42 9,000 7,600 7,600 5,500 41,800,000
21/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
01/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
25/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
21/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
14/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
07/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
23/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
22/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
02/01/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2018 9,000 -1.20 -13.33 10,200 9,000 9,000 100 900,000
13/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/11/2018 10,200 -1.80 -17.65 12,000 10,200 10,200 1,700 17,340,000
22/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
30/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,600 19,200,000
23/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 56,200 674,400,000
16/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/08/2018 12,000 0.20 1.67 11,800 12,000 12,000 167,300 2,007,600,000
09/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
08/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/08/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
02/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/07/2018 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
26/07/2018 9,200 -9.00 -97.83 9,000 0 0 0 0
25/07/2018 9,200 -9.00 -97.83 9,000 0 0 0 0
24/07/2018 9,200 -9.00 -97.83 9,000 0 0 0 0
23/07/2018 9,200 0.20 2.17 9,000 9,200 9,000 700 6,440,000
20/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
16/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,400 21,600,000
10/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2018 9,000 1.00 11.11 8,000 9,000 9,000 2,900 26,100,000
06/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/05/2018 8,000 -2.00 -25.00 10,000 8,000 8,000 600 4,800,000
29/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,100 31,000,000
19/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 12,200 122,000,000
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 1,000 10,000,000
08/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
28/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
27/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
26/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
25/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
22/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
21/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
20/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
19/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/12/2017 10,500 0.50 5.00 10,500 10,500 10,500 1,000 10,500,000
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 1.00 11.11 10,000 10,000 10,000 2,000 20,000,000
17/11/2017 9,000 0.40 4.65 9,000 9,000 9,000 1,700 15,300,000
16/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
05/10/2017 8,600 -1.40 -14.00 8,600 8,600 8,600 3,200 27,520,000
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1 10,000
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 15 150,000
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1 10,000
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 1.10 12.36 10,000 10,000 10,000 300 3,000,000
23/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/07/2017 8,900 -1.40 -13.59 8,900 8,900 8,900 500 4,450,000
24/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/07/2017 10,300 1.30 14.44 10,300 10,300 10,300 500 5,150,000
17/07/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 1,000 9,000,000
14/07/2017 9,500 -0.50 -5.00 9,800 9,800 9,500 2,000 19,000,000
13/07/2017 10,000 -0.90 -8.26 10,000 10,000 10,000 100 1,000,000
12/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/07/2017 10,900 0.10 0.93 10,900 10,900 10,900 0 0
04/07/2017 10,800 -0.20 -1.82 10,900 10,900 10,800 200 2,160,000
03/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 25 275,000
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
12/06/2017 11,000 -0.10 -0.90 11,000 11,000 11,000 100 1,100,000
09/06/2017 11,100 1.10 11.00 11,100 11,100 11,100 101 1,121,100
08/06/2017 10,000 -0.40 -3.85 10,100 10,100 10,000 725 7,250,000
07/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 35 364,000
02/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/05/2017 10,400 -1.80 -14.75 10,400 10,400 10,400 300 3,120,000
30/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
29/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
26/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 800 9,760,000
25/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
24/05/2017 12,200 0.20 1.67 12,100 12,200 12,100 1,100 13,420,000
23/05/2017 12,000 0.50 4.35 11,000 12,000 11,000 1,200 14,400,000
22/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 82 943,000
19/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/05/2017 11,500 0.50 4.55 11,500 11,500 11,500 0 0
17/05/2017 11,000 -1.00 -8.33 12,000 12,000 11,000 200 2,200,000
16/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/04/2017 12,000 1.50 14.29 11,900 12,000 11,900 8,200 98,400,000
14/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/04/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
10/04/2017 11,000 -0.90 -7.56 11,000 11,000 11,000 200 2,200,000
07/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/04/2017 11,900 1.50 14.42 11,900 11,900 11,900 6,300 74,970,000
04/04/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 6,700 69,680,000
03/04/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 10,000 104,000,000
31/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/03/2017 10,400 0.10 0.97 10,400 10,400 10,400 0 0
29/03/2017 10,300 -0.20 -1.90 10,300 10,500 10,300 8,000 82,400,000
28/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/03/2017 10,500 0.20 1.94 10,500 10,500 10,500 700 7,350,000
21/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/03/2017 10,300 -0.20 -1.90 10,300 10,300 10,300 10,000 103,000,000
16/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,200 12,600,000
14/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 400 4,200,000
08/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/03/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 3,700 40,700,000
06/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2017 12,000 0.00 ■■ 0.00 12,000 13,500 12,000 85,500 1,026,000,000
24/06/2011 12,667 -4.33 -25.49 17,000 17,000 10,000 250,000 2,950,000,000
23/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/09/2010 17,000 -0.50 -2.86 17,500 17,000 17,000 50,000 850,000,000
24/09/2010 17,500 -2.50 -12.50 20,000 18,000 17,000 100,000 1,750,000,000
17/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
16/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
15/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
14/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
13/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
12/11/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 30,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp