Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -7.14 (-0.71%)
  • HNX-Index 147.70 -0.46 (-0.31%)
  • UPCOM-Index 66.86 +0.07 (+0.10%)
CTCP FIDITOUR
FiditourJoint Stock Company
Mã CK:      FDT      38.80      -38.80 (-100.00%)      (cập nhật 18:15 12/06/2020)
Đang giao dịch
FDT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/06/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
11/06/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
10/06/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
09/06/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
08/06/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
05/06/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
04/06/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
01/06/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
29/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
26/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
25/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
21/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
20/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
15/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
12/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
11/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
08/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
06/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
05/05/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
29/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
24/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
21/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
20/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
17/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
16/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
15/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
13/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
10/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
07/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
06/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
03/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
01/04/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
27/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
24/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
23/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
20/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
19/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
18/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
17/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
16/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
13/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
12/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
11/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
06/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
05/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
02/03/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
27/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
25/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
24/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
21/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
19/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
17/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
14/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
13/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
11/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
10/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
07/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
05/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
04/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
03/02/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
30/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
21/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
20/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
17/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
16/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
15/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
13/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
09/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
08/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
06/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
31/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
30/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
27/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
26/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
24/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
23/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
20/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
19/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
16/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
13/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
12/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
11/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
10/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
09/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
06/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
04/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
03/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
02/12/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
29/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
28/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
27/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
26/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
25/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
22/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
21/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
20/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
19/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
18/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
15/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
14/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
13/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
12/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
11/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
08/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
07/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
06/11/2019 38,800 -38.80 -100.00 38,800 0 0 0 0
05/11/2019 38,800 -4.30 -11.08 43,100 38,800 38,800 100 3,880,000
04/11/2019 43,100 -43.10 -100.00 43,100 0 0 0 0
01/11/2019 43,100 -43.10 -100.00 43,100 0 0 0 0
31/10/2019 43,100 -43.10 -100.00 43,100 0 0 0 0
30/10/2019 43,100 3.90 9.05 39,200 43,100 43,100 100 4,310,000
29/10/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
28/10/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
25/10/2019 39,200 3.50 8.93 35,700 39,200 39,200 100 3,920,000
24/10/2019 35,700 -35.70 -100.00 35,700 0 0 0 0
23/10/2019 35,700 -35.70 -100.00 35,700 0 0 0 0
22/10/2019 35,700 3.20 8.96 32,500 35,700 35,700 10 357,000
21/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
18/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
17/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
16/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
15/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
14/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
11/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
10/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
09/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
08/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
07/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
04/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
03/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
02/10/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
30/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
27/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
26/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
25/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
24/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
23/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
20/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
19/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
18/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
17/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
16/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
13/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
12/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
11/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
10/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
09/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
06/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
05/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
05/08/2019 32,500 -3.60 -11.08 36,100 32,500 32,500 20 650,000
28/06/2019 36,100 -4.00 -11.08 40,100 36,100 36,100 40 1,444,000
24/04/2019 40,100 -4.40 -10.97 44,500 40,100 40,100 80 3,208,000
23/04/2019 40,100 -4.40 -10.97 44,500 40,100 40,100 80 3,208,000
03/04/2019 44,500 -4.90 -11.01 49,400 44,500 44,500 10 445,000
02/04/2019 44,500 -4.90 -11.01 49,400 44,500 44,500 10 445,000
02/01/2019 50,400 -50.40 -100.00 50,400 0 0 0 0
28/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
27/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
26/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
25/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
24/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
21/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
20/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
19/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
18/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
17/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
14/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
13/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
12/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
11/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
10/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
07/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
06/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
05/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
04/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
03/12/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
29/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
28/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
27/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
26/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
23/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
22/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
21/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
20/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
19/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
16/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
15/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
14/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
13/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
12/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
09/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
08/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
07/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
06/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
05/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
02/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
01/11/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
31/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
30/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
29/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
26/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
25/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
24/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
23/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
22/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
19/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
18/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
17/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
16/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
15/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
12/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
11/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
10/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
09/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
08/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
05/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
04/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
03/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
02/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
01/10/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
28/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
27/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
26/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
25/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
24/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
21/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
20/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
19/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
18/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
17/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
14/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
13/09/2018 50,400 -50.40 -100.00 50,400 0 0 0 0
12/09/2018 50,400 4.50 8.93 45,900 50,400 50,400 3,700 186,480,000
11/09/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
10/09/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
07/09/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
06/09/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
05/09/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
04/09/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
31/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
30/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
29/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
28/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
27/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
24/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
23/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
22/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
21/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
20/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
17/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
16/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
15/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
14/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
13/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
10/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
09/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
08/08/2018 45,900 -45.90 -100.00 45,900 0 0 0 0
07/08/2018 45,900 4.10 8.93 41,800 45,900 45,900 8,400 385,560,000
06/08/2018 41,800 -41.80 -100.00 41,800 0 0 0 0
03/08/2018 41,800 -41.80 -100.00 41,800 0 0 0 0
02/08/2018 41,800 -41.80 -100.00 41,800 0 0 0 0
01/08/2018 41,800 3.80 9.09 38,000 41,800 41,800 100 4,180,000
31/07/2018 38,000 3.00 7.89 35,000 38,000 38,000 100 3,800,000
30/07/2018 35,000 3.10 8.86 31,900 35,000 35,000 100 3,500,000
27/07/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
26/07/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
25/07/2018 31,900 2.90 9.09 29,000 31,900 31,900 100 3,190,000
24/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
23/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
20/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
19/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
18/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
17/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
16/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
11/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
10/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
06/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
05/07/2018 29,000 -3.00 -10.34 32,000 29,000 29,000 900 26,100,000
04/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
03/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
28/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
27/06/2018 32,000 -3.00 -9.38 35,000 32,000 32,000 2,400 76,800,000
26/06/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
25/06/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/06/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
21/06/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/06/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/06/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
18/06/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
15/06/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
14/06/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
13/06/2018 35,000 -2.00 -5.71 37,000 37,000 35,000 4,300 150,500,000
12/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
11/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
08/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
07/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
06/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
05/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
04/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
01/06/2018 37,000 -3.70 -10.00 40,700 37,000 37,000 2,300 85,100,000
31/05/2018 40,700 -40.70 -100.00 40,700 0 0 0 0
30/05/2018 40,700 -40.70 -100.00 40,700 0 0 0 0
29/05/2018 40,700 -40.70 -100.00 40,700 0 0 0 0
28/05/2018 40,700 -40.70 -100.00 40,700 0 0 0 0
25/05/2018 40,700 -40.70 -100.00 40,700 0 0 0 0
24/05/2018 40,700 3.70 9.09 37,000 40,700 40,700 1,000 40,700,000
23/05/2018 37,000 -3.70 -10.00 40,700 37,000 37,000 2,800 103,600,000
22/05/2018 40,700 3.70 9.09 37,000 40,700 37,000 1,000 40,700,000
21/05/2018 37,000 -4.10 -11.08 41,100 37,000 37,000 7,300 270,100,000
18/05/2018 41,100 3.70 9.00 37,400 41,100 41,100 100 4,110,000
17/05/2018 37,400 3.40 9.09 34,000 37,400 37,400 1,000 37,400,000
16/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
15/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
14/05/2018 34,000 -3.00 -8.82 37,000 34,000 34,000 5,100 173,400,000
11/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
10/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
09/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
08/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
07/05/2018 37,000 -3.00 -8.11 40,000 37,000 37,000 8,700 321,900,000
04/05/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
03/05/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
02/05/2018 40,000 -3.00 -7.50 43,000 40,000 40,000 1,000 40,000,000
27/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
26/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
24/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
23/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
20/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
19/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
18/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
13/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
12/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
11/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
10/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
09/04/2018 43,000 3.80 8.84 39,200 43,000 35,300 1,500 64,500,000
06/04/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
05/04/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
04/04/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
03/04/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
02/04/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
30/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
29/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
28/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
27/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
26/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
23/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
22/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
21/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
20/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
19/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
16/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
15/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
14/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
13/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
12/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
09/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
08/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
07/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
06/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
05/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
02/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
01/03/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
28/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
27/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
26/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
22/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
21/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
13/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
12/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
09/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
08/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
07/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
06/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
05/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
02/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
01/02/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
31/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
30/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
29/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
26/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
25/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
23/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
22/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
19/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
18/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
17/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
16/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
15/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
12/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
11/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
10/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
09/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
08/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
05/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
03/01/2018 39,200 -39.20 -100.00 39,200 0 0 0 0
02/01/2018 40,000 -39.20 -98.00 39,200 0 0 0 0
29/12/2017 39,200 -39.20 -100.00 39,200 0 0 0 0
28/12/2017 40,000 -39.20 -98.00 39,200 0 0 0 0
27/12/2017 40,000 -39.20 -98.00 39,200 0 0 0 0
26/12/2017 40,000 -39.20 -98.00 39,200 0 0 0 0
25/12/2017 40,000 -39.20 -98.00 39,200 0 0 0 0
22/12/2017 40,000 -40.00 -100.00 40,000 0 0 0 0
21/12/2017 40,000 -40.00 -100.00 40,000 0 0 0 0
20/12/2017 40,000 -40.00 -100.00 40,000 0 0 0 0
19/12/2017 40,000 -40.00 -100.00 40,000 0 0 0 0
18/12/2017 40,000 -40.00 -100.00 40,000 0 0 0 0
15/12/2017 40,000 -40.00 -100.00 40,000 0 0 0 0
14/12/2017 40,000 -40.00 -100.00 40,000 0 0 0 0
13/12/2017 40,000 -40.00 -100.00 40,000 0 0 0 0
12/12/2017 40,000 -40.00 -100.00 40,000 0 0 0 0
11/12/2017 40,000 0.00 ■■ 0.00 0 0 0 0 0
08/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900 36,000,000
21/11/2017 40,000 -3.00 -6.98 40,000 40,000 40,000 1,200 48,000,000
20/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
17/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
16/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
15/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
14/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
13/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
10/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
09/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
08/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
07/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 3 129,000
06/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
03/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
02/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
01/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
31/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
30/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
27/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
26/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
25/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
24/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
23/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
20/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
19/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 11 473,000
18/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
17/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
16/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
13/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
12/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
11/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
10/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 4 172,000
09/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
06/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
05/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
04/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
03/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 15 645,000
02/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
28/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
27/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
26/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
25/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
22/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
21/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
20/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
19/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
18/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 1 43,000
15/09/2017 43,000 -3.50 -7.53 43,000 43,000 43,000 1,000 43,000,000
14/09/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
13/09/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
12/09/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
11/09/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
08/09/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
07/09/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
06/09/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
05/09/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
01/09/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
31/08/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
30/08/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
29/08/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
28/08/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
25/08/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
24/08/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
23/08/2017 46,500 4.20 9.93 46,500 46,500 46,500 100 4,650,000
22/08/2017 42,300 3.80 9.87 42,300 42,300 42,300 100 4,230,000
21/08/2017 38,500 3.50 10.00 38,500 38,500 38,500 110 4,235,000
18/08/2017 35,000 3.10 9.72 35,000 35,000 35,000 100 3,500,000
17/08/2017 31,900 2.90 10.00 31,900 31,900 31,900 100 3,190,000
16/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/08/2017 29,000 0.00 ■■ 0.00 31,900 31,900 29,000 6,200 179,800,000
14/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/08/2017 29,000 -3.00 -9.38 29,000 29,000 29,000 500 14,500,000
10/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/07/2017 32,000 0.50 1.59 32,000 32,000 32,000 2,220 71,040,000
21/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
20/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
19/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
18/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
17/07/2017 31,500 -3.50 -10.00 31,500 31,500 31,500 102 3,213,000
14/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,100 108,500,000
09/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3 105,000
08/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1 35,000
05/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2 70,000
01/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,400 84,000,000
26/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 19,760 691,600,000
25/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,250 43,750,000
25/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600 21,000,000
21/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 660 23,100,000
10/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4 140,000
10/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10 350,000
09/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4 140,000
06/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/01/2017 35,000 -1.00 -2.78 35,000 35,000 35,000 300 10,500,000
03/01/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
30/12/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/12/2016 36,000 1.00 2.86 36,000 36,000 36,000 660 23,760,000
28/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50 1,750,000
27/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 11,200 392,000,000
23/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 8,000 280,000,000
15/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
14/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,500 542,500,000
13/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
12/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,000 70,000,000
09/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
23/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10 350,000
21/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,200 77,000,000
17/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
04/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
16/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/08/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/08/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/08/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/08/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/08/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/08/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/08/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/08/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/08/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/08/2016 35,000 2.50 7.69 35,000 35,000 35,000 500 17,500,000
17/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 80 2,600,000
16/08/2016 32,500 2.50 8.33 32,500 32,500 32,500 1,400 45,500,000
15/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 60 1,800,000
12/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
09/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500 45,000,000
04/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20 600,000
03/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,200 36,000,000
08/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 8,000 240,000,000
30/06/2016 30,000 -2.00 -6.25 30,000 30,000 30,000 5,200 156,000,000
29/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,000 64,000,000
20/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/06/2016 32,000 -2.00 -5.88 32,000 32,000 32,000 300 9,600,000
31/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 4,700 159,800,000
30/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
26/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
25/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,600 88,400,000
24/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
19/05/2016 34,000 1.10 3.34 34,000 34,000 34,000 130 4,420,000
18/05/2016 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
17/05/2016 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
16/05/2016 32,900 2.90 9.67 32,900 32,900 32,900 100 3,290,000
13/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
12/05/2016 30,000 -2.50 -7.69 30,000 30,000 30,000 500 15,000,000
11/05/2016 32,500 -2.50 -7.14 32,500 32,500 32,500 210 6,825,000
10/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10 350,000
06/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
28/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,810 63,350,000
25/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 64,000 2,240,000,000
21/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,000 105,000,000
20/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 138,800 4,858,000,000
15/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
11/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
07/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/04/2016 35,000 0.50 1.45 35,000 35,000 35,000 100 3,500,000
04/04/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
01/04/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
31/03/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 1,000 34,500,000
30/03/2016 34,500 2.00 6.15 34,500 34,500 34,500 100 3,450,000
29/03/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
28/03/2016 32,500 -3.00 -8.45 35,500 35,500 32,500 22,200 721,500,000
25/03/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 27,000 958,500,000
24/03/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
23/03/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 60 2,130,000
22/03/2016 35,500 1.70 5.03 35,000 35,500 35,000 2,200 78,100,000
21/03/2016 33,800 0.00 ■■ 0.00 37,000 37,000 33,800 2,100 70,980,000
18/03/2016 33,800 3.00 9.74 33,800 33,800 33,800 200 6,760,000
17/03/2016 30,800 2.80 10.00 30,800 30,800 30,800 100 3,080,000
16/03/2016 28,000 2.50 9.80 28,000 28,000 28,000 200 5,600,000
15/03/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/03/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
11/03/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/03/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
09/03/2016 25,500 -2.00 -7.27 25,500 25,500 25,500 200 5,100,000
08/03/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
07/03/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/03/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/03/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
02/03/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
01/03/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
24/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
18/02/2016 27,500 0.00 ■■ 0.00 29,500 29,500 27,500 5,400 148,500,000
17/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 300 8,250,000
15/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/02/2016 27,500 0.50 1.85 27,500 27,500 27,500 9,300 255,750,000
03/02/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/02/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/02/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/01/2016 27,000 1.50 5.88 27,000 27,000 27,000 700 18,900,000
27/01/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/01/2016 25,500 -2.00 -7.27 25,500 25,500 25,500 500 12,750,000
25/01/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/01/2016 27,500 0.00 ■■ 0.00 28,000 28,000 27,500 2,800 77,000,000
21/01/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/01/2016 27,500 0.60 2.23 27,500 27,500 27,500 8,500 233,750,000
19/01/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
18/01/2016 26,900 2.40 9.80 26,900 26,900 26,900 400 10,760,000
15/01/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
14/01/2016 24,500 -2.50 -9.26 27,000 27,000 24,500 34,900 855,050,000
13/01/2016 27,000 0.20 0.75 27,000 27,000 27,000 62,400 1,684,800,000
12/01/2016 26,800 -2.90 -9.76 27,000 27,000 26,800 20,400 546,720,000
11/01/2016 29,700 2.70 10.00 27,000 29,700 27,000 18,100 537,570,000
08/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 22,000 594,000,000
07/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 32,200 869,400,000
06/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 13,900 375,300,000
05/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 9,200 248,400,000
04/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 18,500 499,500,000
31/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 19,200 518,400,000
30/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 26,000 702,000,000
29/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 102,000 2,754,000,000
24/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/12/2015 27,000 2.00 8.00 27,000 27,000 27,000 2,000 54,000,000
22/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/12/2015 25,000 -2.50 -9.09 25,000 25,000 25,000 200 5,000,000
16/12/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/12/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 100 2,750,000
14/12/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
11/12/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
10/12/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 680 18,700,000
09/12/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 14,500 398,750,000
08/12/2015 27,500 1.90 7.42 27,500 27,500 27,500 2,000 55,000,000
07/12/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
04/12/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
03/12/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
02/12/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
01/12/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
30/11/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
27/11/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
26/11/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
25/11/2015 25,600 -1.90 -6.91 27,500 27,500 25,600 1,600 40,960,000
24/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 450 12,375,000
20/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
18/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
11/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
10/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
06/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 2,000 55,000,000
05/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/11/2015 27,500 0.50 1.85 27,500 27,500 27,500 1,200 33,000,000
02/11/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/10/2015 27,000 -0.60 -2.17 27,000 27,000 27,000 1,000 27,000,000
29/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 6,500 179,400,000
28/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 2,000 55,200,000
27/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
26/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
23/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
22/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
21/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
20/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
19/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
16/10/2015 27,600 1.60 6.15 27,600 27,600 27,600 300 8,280,000
15/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/10/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/09/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/09/2015 26,000 -1.00 -3.70 26,000 26,000 26,000 2,000 52,000,000
28/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
18/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/09/2015 27,000 1.70 6.72 27,000 27,000 27,000 700 18,900,000
14/09/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
11/09/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
10/09/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
09/09/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
08/09/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
07/09/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
04/09/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
03/09/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 10 253,000
01/09/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
31/08/2015 25,300 2.30 10.00 25,300 25,300 25,300 100 2,530,000
28/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/08/2015 23,000 -1.10 -4.56 21,700 25,500 21,700 7,510 172,730,000
26/08/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/08/2015 24,100 0.50 2.12 24,100 24,100 24,100 3,180 76,638,000
24/08/2015 23,600 -2.60 -9.92 23,600 23,600 23,600 2,000 47,200,000
21/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
20/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
19/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
18/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
17/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
14/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
13/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
12/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
11/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
10/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
07/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
06/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
05/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
04/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
03/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
31/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 100 2,620,000
30/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 600 15,720,000
29/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
28/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
27/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
24/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
23/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
22/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
21/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
20/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
17/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 100 2,620,000
16/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
15/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
14/07/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
13/07/2015 26,200 0.20 0.77 26,200 26,200 26,200 1,200 31,440,000
10/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/06/2015 26,000 2.00 8.33 26,000 26,000 26,000 100 2,600,000
11/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/05/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/05/2015 24,000 1.50 6.67 24,000 24,000 24,000 100 2,400,000
27/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
26/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
25/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
15/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
14/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
13/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 50 1,125,000
04/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
24/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/04/2015 22,500 -2.50 -10.00 22,500 22,500 22,500 100 2,250,000
20/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30 750,000
30/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30 750,000
25/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
20/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/03/2015 25,000 -1.50 -5.66 25,000 25,000 25,000 100 2,500,000
03/03/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/03/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
26/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
13/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
12/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
11/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
10/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
09/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
05/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
04/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
30/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
29/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
26/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
23/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300 7,950,000
22/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
21/01/2015 26,500 -0.50 -1.85 26,500 26,500 26,500 0 0
20/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/01/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/12/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/12/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/12/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/12/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/12/2014 27,000 0.50 1.89 27,000 27,000 27,000 2,000 54,000,000
24/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
23/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
22/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
19/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
17/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
16/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
15/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
12/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
11/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
10/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
09/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
08/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
05/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
04/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
01/12/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
26/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
21/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
20/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
19/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
17/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
14/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
13/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
12/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
11/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 7,000 185,500,000
10/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
07/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
05/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
04/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/11/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
31/10/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
30/10/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
29/10/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/10/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/10/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/10/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
23/10/2014 26,500 0.40 1.53 26,500 26,500 26,500 1,200 31,800,000
22/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 60 1,566,000
21/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
20/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
17/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
16/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
15/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
14/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
13/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
08/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 40 1,044,000
07/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
03/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
02/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
01/10/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
30/09/2014 26,100 0.10 0.38 26,100 26,100 26,100 4,000 104,400,000
29/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/09/2014 26,000 -2.00 -7.14 26,000 26,000 26,000 100 2,600,000
25/09/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/09/2014 28,000 1.00 3.70 27,500 28,000 27,500 23,000 644,000,000
23/09/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 400 10,800,000
22/09/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/09/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/09/2014 27,000 -0.50 -1.82 27,000 27,000 27,000 600 16,200,000
17/09/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/09/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/09/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/09/2014 27,500 1.50 5.77 26,600 28,000 26,600 26,200 720,500,000
11/09/2014 26,000 -1.50 -5.45 27,500 27,500 26,000 10,100 262,600,000
10/09/2014 27,500 2.00 7.84 27,000 27,500 27,000 56,500 1,553,750,000
09/09/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 3,500 89,250,000
08/09/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/09/2014 25,500 -0.50 -1.92 25,500 25,500 25,500 2,000 51,000,000
04/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/09/2014 26,000 -0.50 -1.89 26,000 26,000 26,000 1,600 41,600,000
29/08/2014 26,500 -0.50 -1.85 26,500 26,500 26,500 100 2,650,000
28/08/2014 27,000 -0.40 -1.46 26,000 27,000 26,000 1,100 29,700,000
27/08/2014 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
26/08/2014 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
25/08/2014 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
22/08/2014 27,400 1.30 4.98 26,100 27,400 26,000 1,900 52,060,000
21/08/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
20/08/2014 26,100 -2.10 -7.45 26,100 26,100 26,100 800 20,880,000
19/08/2014 28,200 0.30 1.08 26,000 28,200 26,000 900 25,380,000
18/08/2014 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
15/08/2014 27,900 -0.60 -2.11 26,000 27,900 26,000 2,100 58,590,000
14/08/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
13/08/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
12/08/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/08/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
08/08/2014 28,500 -0.20 -0.70 28,500 28,500 28,500 1,000 28,500,000
07/08/2014 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
06/08/2014 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
05/08/2014 28,700 2.20 8.30 28,700 28,700 28,700 100 2,870,000
04/08/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
01/08/2014 26,500 -2.00 -7.02 26,500 26,500 26,500 100 2,650,000
31/07/2014 28,500 2.00 7.55 28,500 28,500 28,500 100 2,850,000
30/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 1,200 31,800,000
29/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 1,100 29,150,000
28/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 860 22,790,000
25/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,000 53,000,000
24/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,500 66,250,000
23/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300 7,950,000
22/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
21/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 40 1,060,000
17/07/2014 26,500 -1.50 -5.36 26,500 26,500 26,500 800 21,200,000
16/07/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
15/07/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
14/07/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/07/2014 28,500 2.00 7.55 28,500 28,500 28,500 200 5,700,000
10/07/2014 26,500 -1.80 -6.36 26,500 26,500 26,500 500 13,250,000
09/07/2014 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
08/07/2014 28,300 0.40 1.43 26,500 28,300 26,500 1,100 31,130,000
07/07/2014 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
04/07/2014 27,900 -0.10 -0.36 26,000 27,900 26,000 1,100 30,690,000
03/07/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/07/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/07/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/06/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/05/2014 28,000 2.50 9.80 24,100 28,000 24,100 1,120 31,360,000
21/05/2014 25,500 -2.80 -9.89 25,500 25,500 25,500 100 2,550,000
20/05/2014 28,300 -3.10 -9.87 28,300 28,300 28,300 100 2,830,000
19/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
16/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
15/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
14/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
13/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
12/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
09/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
08/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
07/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
06/05/2014 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
05/05/2014 31,400 2.70 9.41 31,400 31,400 31,400 100 3,140,000
29/04/2014 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
28/04/2014 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
25/04/2014 28,700 2.60 9.96 25,000 28,700 25,000 600 17,220,000
24/04/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/04/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 700 18,270,000
22/04/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,000 7,200 187,920,000
21/04/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
18/04/2014 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
17/04/2014 26,100 0.10 0.38 26,100 26,100 26,100 240 6,264,000
16/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/04/2014 26,000 -1.00 -3.70 26,000 26,000 26,000 1,000 26,000,000
14/04/2014 27,000 -0.70 -2.53 28,000 28,000 26,000 5,260 142,020,000
11/04/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
10/04/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 20 554,000
08/04/2014 27,700 -1.10 -3.82 27,700 27,700 27,700 100 2,770,000
07/04/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
04/04/2014 28,800 -3.20 -10.00 28,800 28,800 28,800 1,600 46,080,000
03/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20 640,000
02/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30 960,000
01/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/03/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/03/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30 960,000
27/03/2014 32,000 2.00 6.67 32,000 32,000 32,000 100 3,200,000
26/03/2014 30,000 0.10 0.33 30,000 30,000 30,000 100 3,000,000
25/03/2014 29,900 1.90 6.79 29,900 29,900 29,900 100 2,990,000
24/03/2014 28,000 1.50 5.66 28,000 28,000 28,000 200 5,600,000
21/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
20/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
19/03/2014 26,500 -2.10 -7.34 26,500 26,500 26,500 700 18,550,000
18/03/2014 28,600 -3.10 -9.78 28,600 28,600 28,600 300 8,580,000
17/03/2014 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
14/03/2014 31,700 -3.50 -9.94 31,700 31,700 31,700 100 3,170,000
13/03/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
12/03/2014 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
11/03/2014 35,200 -3.90 -9.97 35,200 35,200 35,200 100 3,520,000
10/03/2014 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
07/03/2014 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
06/03/2014 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
05/03/2014 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
04/03/2014 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
03/03/2014 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
28/02/2014 39,100 -4.30 -9.91 39,100 39,100 39,100 100 3,910,000
27/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
26/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
25/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
24/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
21/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
20/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
19/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
18/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
17/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
14/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
13/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
12/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
11/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
10/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
07/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
06/02/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
27/01/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
24/01/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
23/01/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
22/01/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
21/01/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
20/01/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
17/01/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
16/01/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
15/01/2014 43,400 3.50 8.77 43,400 43,400 43,400 100 4,340,000
14/01/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
13/01/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
10/01/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
09/01/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
08/01/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
07/01/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
06/01/2014 39,900 3.00 8.13 39,900 39,900 39,900 100 3,990,000
03/01/2014 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
02/01/2014 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
31/12/2013 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
30/12/2013 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
27/12/2013 36,900 2.50 7.27 36,900 36,900 36,900 100 3,690,000
26/12/2013 34,400 2.90 9.21 34,400 34,400 34,400 100 3,440,000
25/12/2013 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
24/12/2013 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
23/12/2013 31,500 -3.40 -9.74 31,500 31,500 31,500 100 3,150,000
20/12/2013 35,900 3.00 9.12 35,900 35,900 35,900 100 3,590,000
19/12/2013 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
18/12/2013 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
17/12/2013 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
16/12/2013 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
13/12/2013 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
12/12/2013 32,900 -3.60 -9.86 32,900 32,900 32,900 100 3,290,000
11/12/2013 36,500 1.50 4.29 36,500 36,500 36,500 100 3,650,000
10/12/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/12/2013 35,000 2.60 8.02 35,000 35,000 35,000 100 3,500,000
06/12/2013 32,400 -3.60 -10.00 32,400 32,400 32,400 100 3,240,000
05/12/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/12/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/12/2013 36,000 3.00 9.09 29,700 36,000 29,700 200 7,200,000
02/12/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/11/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/11/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/11/2013 33,000 3.00 10.00 29,000 33,000 29,000 200 6,600,000
26/11/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
25/11/2013 30,000 -2.50 -7.69 32,500 32,500 30,000 1,500 45,000,000
22/11/2013 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
21/11/2013 32,500 -3.60 -9.97 32,500 32,500 32,500 200 6,500,000
20/11/2013 36,100 -4.00 -9.98 44,000 44,000 36,100 300 10,830,000
19/11/2013 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
18/11/2013 40,100 3.60 9.86 40,100 40,100 40,100 100 4,010,000
15/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
14/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
13/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
12/11/2013 36,500 3.30 9.94 36,500 36,500 36,500 100 3,650,000
11/11/2013 33,200 3.00 9.93 33,200 33,200 33,200 100 3,320,000
08/11/2013 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
07/11/2013 30,200 2.70 9.82 30,200 30,200 30,200 100 3,020,000
06/11/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/11/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/11/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
01/11/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
31/10/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/10/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/10/2013 27,500 -2.20 -7.41 27,500 27,500 27,500 500 13,750,000
28/10/2013 29,700 -3.30 -10.00 29,700 29,700 29,700 100 2,970,000
25/10/2013 33,000 3.00 10.00 33,000 33,000 33,000 100 3,300,000
24/10/2013 30,000 -3.30 -9.91 30,000 30,000 30,000 100 3,000,000
23/10/2013 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
22/10/2013 33,300 -3.60 -9.76 33,300 33,300 33,300 100 3,330,000
21/10/2013 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
18/10/2013 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
17/10/2013 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
16/10/2013 36,900 3.30 9.82 36,900 36,900 36,900 100 3,690,000
15/10/2013 33,600 3.00 9.80 33,600 33,600 33,600 100 3,360,000
14/10/2013 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
11/10/2013 30,600 -3.30 -9.73 30,600 30,600 30,600 100 3,060,000
10/10/2013 33,900 -3.70 -9.84 33,900 33,900 33,900 100 3,390,000
09/10/2013 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
08/10/2013 37,600 3.40 9.94 37,600 37,600 37,600 100 3,760,000
07/10/2013 34,200 -3.70 -9.76 34,200 34,200 34,200 100 3,420,000
04/10/2013 37,900 3.40 9.86 37,900 37,900 37,900 100 3,790,000
03/10/2013 34,500 3.10 9.87 28,300 34,500 28,300 1,200 41,400,000
02/10/2013 31,400 2.80 9.79 27,500 31,400 27,000 1,110 34,854,000
01/10/2013 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
30/09/2013 28,600 -3.10 -9.78 28,600 28,600 28,600 700 20,020,000
27/09/2013 31,700 -3.50 -9.94 31,700 31,700 31,700 100 3,170,000
26/09/2013 35,200 3.20 10.00 35,200 35,200 35,200 100 3,520,000
25/09/2013 32,000 2.90 9.97 26,600 32,000 26,600 600 19,200,000
24/09/2013 29,100 2.60 9.81 29,100 29,100 29,100 100 2,910,000
23/09/2013 26,500 -2.60 -8.93 26,500 26,500 26,500 1,000 26,500,000
20/09/2013 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
19/09/2013 29,100 -0.50 -1.69 26,700 29,100 26,700 2,100 61,110,000
18/09/2013 29,600 -3.20 -9.76 29,600 29,600 29,600 100 2,960,000
17/09/2013 32,800 -3.60 -9.89 32,800 32,800 32,800 100 3,280,000
16/09/2013 36,400 -4.00 -9.90 36,400 36,400 36,400 100 3,640,000
13/09/2013 40,400 3.60 9.78 40,400 40,400 40,400 100 4,040,000
12/09/2013 36,800 -4.00 -9.80 36,800 36,800 36,800 100 3,680,000
11/09/2013 40,800 3.70 9.97 40,800 40,800 40,800 100 4,080,000
10/09/2013 37,100 3.30 9.76 37,100 37,100 37,100 100 3,710,000
09/09/2013 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
06/09/2013 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
05/09/2013 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
04/09/2013 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
03/09/2013 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
30/08/2013 33,800 3.00 9.74 33,800 33,800 33,800 100 3,380,000
29/08/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
28/08/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
27/08/2013 30,800 2.80 10.00 30,800 30,800 30,800 100 3,080,000
26/08/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/08/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/08/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10 280,000
21/08/2013 28,000 -3.10 -9.97 28,000 28,000 28,000 500 14,000,000
20/08/2013 31,100 2.80 9.89 31,100 31,100 31,100 100 3,110,000
19/08/2013 28,300 -3.00 -9.58 28,200 28,300 28,200 600 16,980,000
16/08/2013 31,300 2.80 9.82 28,500 31,300 28,500 2,600 81,380,000
15/08/2013 28,500 -3.10 -9.81 28,500 28,500 28,500 1,100 31,350,000
14/08/2013 31,600 -3.50 -9.97 31,600 31,600 31,600 200 6,320,000
13/08/2013 35,100 -3.90 -10.00 35,100 35,100 35,100 100 3,510,000
12/08/2013 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
09/08/2013 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
08/08/2013 39,000 3.50 9.86 39,000 39,000 39,000 100 3,900,000
07/08/2013 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
06/08/2013 35,500 3.20 9.91 29,100 35,500 29,100 200 7,100,000
05/08/2013 32,300 2.90 9.86 32,300 32,300 32,300 100 3,230,000
02/08/2013 29,400 -3.20 -9.82 29,400 29,400 29,400 110 3,234,000
01/08/2013 32,600 2.90 9.76 32,600 32,600 32,600 100 3,260,000
31/07/2013 29,700 -3.30 -10.00 29,700 29,700 29,700 200 5,940,000
30/07/2013 33,000 2.20 7.14 33,000 33,000 33,000 100 3,300,000
29/07/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
26/07/2013 30,800 2.80 10.00 27,000 30,800 27,000 1,100 33,880,000
25/07/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/07/2013 28,000 -0.90 -3.11 28,000 28,000 28,000 600 16,800,000
23/07/2013 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
22/07/2013 28,900 -3.20 -9.97 28,900 28,900 28,900 2,000 57,800,000
19/07/2013 32,100 2.90 9.93 32,100 32,100 32,100 100 3,210,000
18/07/2013 29,200 -1.90 -6.11