Lịch sử giao dịch FRM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lâm Nghiệp Sài Gòn
Saigon Forestry Imporr - Export Company Limited
Mã CK: FRM 2.90 ■■ 0 (0%) (cập nhật 22:30 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông - Lâm - Thủy sản
Website: http://www.forimex.vn/

FRM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/04/2024	2,900	-1.60 ▼	-55.17	4,500	2,900	2,900	10	29,000
16/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/03/2024	4,500	-3.00 ▼	-66.67	7,500	4,500	4,500	10	45,000
06/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/01/2024	7,500	0.90 ▲	12.00	6,600	7,500	7,500	13,900	104,250,000
16/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/12/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	500	3,300,000
28/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/12/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/12/2023	5,800	1.60 ▲	27.59	4,200	5,800	5,800	100	580,000
12/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/11/2023	4,200	-2.80 ▼	-66.67	7,000	4,200	4,200	100	420,000
03/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/09/2023	7,100	0.70 ▲	9.86	6,400	7,100	7,000	300	2,130,000
21/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/09/2023	6,300	-1.10 ▼	-17.46	7,400	6,600	6,300	400	2,520,000
14/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/09/2023	7,400	1.70 ▲	22.97	5,700	7,400	7,400	100	740,000
06/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/06/2023	5,700	-3.80 ▼	-66.67	9,500	5,700	5,700	100	570,000
06/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/04/2023	9,500	1.00 ▲	10.53	8,500	9,500	9,500	42,000	399,000,000
24/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/04/2023	8,500	-5.50 ▼	-64.71	14,000	8,500	8,500	2,600	22,100,000
31/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/01/2023	14,000	1.50 ▲	10.71	12,500	14,000	14,000	14,400	201,600,000
13/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/11/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
29/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/10/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
26/10/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	14,400	172,800,000
25/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/09/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	3,500	43,400,000
29/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/09/2022	12,500	1.50 ▲	12.00	11,000	12,500	12,500	61,400	767,500,000
06/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
13/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2022	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	400	4,400,000
11/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/06/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,800	2,200	25,960,000
23/06/2022	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	600	6,180,000
22/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/06/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	200	2,400,000
17/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/06/2022	12,500	0.90 ▲	7.20	11,600	12,500	12,500	600	7,500,000
10/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/06/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
03/06/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/06/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/06/2022	10,100	-1.60 ▼	-15.84	11,700	10,100	10,100	500	5,050,000
31/05/2022	11,600	-0.10 ▼	-0.86	11,700	0	0	0	0
30/05/2022	11,600	-0.10 ▼	-0.86	11,700	0	0	0	0
27/05/2022	11,600	-0.10 ▼	-0.86	11,700	0	0	0	0
26/05/2022	11,600	-0.10 ▼	-0.86	11,700	0	0	0	0
25/05/2022	11,600	-2.00 ▼	-17.24	13,600	11,700	11,600	200	2,320,000
24/05/2022	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	300	4,080,000
23/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/05/2022	15,900	1.70 ▲	10.69	14,200	15,900	15,900	100	1,590,000
11/05/2022	14,200	1.70 ▲	11.97	12,500	14,200	14,200	100	1,420,000
10/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	270	3,375,000
19/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60	750,000
16/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
13/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/04/2022	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	200	2,500,000
08/04/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
07/04/2022	12,800	-2.20 ▼	-17.19	15,000	13,000	12,800	1,100	14,080,000
06/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
05/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
04/04/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	300	4,500,000
01/04/2022	14,900	1.90 ▲	12.75	13,000	14,900	14,900	1,600	23,840,000
31/03/2022	13,200	1.70 ▲	12.88	11,500	13,200	12,000	500	6,600,000
30/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/03/2022	11,500	-7.50 ▼	-65.22	19,000	11,500	11,500	600	6,900,000
24/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/01/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
24/01/2022	18,000	-1.00 ▼	-5.56	19,000	0	0	0	0
21/01/2022	18,000	-1.00 ▼	-5.56	19,000	0	0	0	0
20/01/2022	18,000	-1.00 ▼	-5.56	19,000	0	0	0	0
19/01/2022	18,000	-1.00 ▼	-5.56	19,000	0	0	0	0
18/01/2022	18,000	-1.00 ▼	-5.56	19,000	0	0	0	0
17/01/2022	18,000	-1.00 ▼	-5.56	19,000	0	0	0	0
14/01/2022	18,000	-1.00 ▼	-5.56	19,000	0	0	0	0
13/01/2022	18,000	-1.00 ▼	-5.56	19,000	0	0	0	0
12/01/2022	18,000	1.20 ▲	6.67	16,800	20,000	18,000	200	3,600,000
11/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
31/12/2021	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/12/2021	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/11/2021	16,800	1.80 ▲	10.71	15,000	16,800	16,800	13,400	225,120,000
09/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2021	15,000	0.10 ▲	0.67	14,900	15,000	15,000	200	3,000,000
03/11/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/11/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
01/11/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
29/10/2021	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	300	3,870,000
28/10/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
26/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/10/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
21/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/10/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
15/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/10/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	200	2,580,000
12/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
06/10/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
05/10/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
04/10/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
01/10/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
30/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
29/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
28/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
27/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
24/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
23/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
22/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
21/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
20/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
17/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
16/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
15/09/2021	14,000	-13.00 ▼	-92.86	13,000	0	0	0	0
14/09/2021	14,000	0.90 ▲	6.43	13,100	14,000	12,000	2,300	32,200,000
13/09/2021	13,100	-1.70 ▼	-12.98	14,800	13,100	13,100	100	1,310,000
10/09/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/09/2021	14,800	1.90 ▲	12.84	12,900	14,800	14,800	300	4,440,000
08/09/2021	12,500	1.00 ▲	8.00	11,500	13,200	12,500	1,600	20,000,000
07/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/09/2021	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	100	1,150,000
31/08/2021	13,100	-1.80 ▼	-13.74	14,900	13,100	13,100	100	1,310,000
30/08/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	800	11,920,000
27/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/08/2021	13,000	-2.10 ▼	-16.15	15,100	13,000	13,000	100	1,300,000
25/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/08/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	500	7,550,000
17/08/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
16/08/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	1,200	13,800,000
13/08/2021	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	100	1,000,000
12/08/2021	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	100	1,160,000
11/08/2021	12,300	-1.90 ▼	-15.45	14,200	16,300	12,300	4,300	52,890,000
10/08/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/08/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/08/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/08/2021	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	200	2,840,000
04/08/2021	15,100	-2.20 ▼	-14.57	17,300	18,000	15,100	200	3,020,000
03/08/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
02/08/2021	17,300	-2.70 ▼	-15.61	20,000	17,300	17,300	100	1,730,000
30/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/07/2021	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	15,600	312,000,000
16/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
30/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
29/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/06/2021	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	100	2,250,000
21/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
09/04/2021	23,000	3.00 ▲	13.04	20,000	23,000	23,000	300	6,900,000
08/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/04/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
06/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
24/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/01/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
31/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/12/2020	17,800	-3.00 ▼	-16.85	20,800	18,100	17,800	48,000	854,400,000
24/12/2020	17,800	-3.00 ▼	-16.85	20,800	18,100	17,800	48,000	854,400,000
23/12/2020	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200	4,160,000
22/12/2020	20,800	-3.10 ▼	-14.90	23,900	20,800	20,800	30	624,000
21/12/2020	22,500	-3.70 ▼	-16.44	26,200	26,100	22,500	100	2,250,000
20/12/2020	26,100	3.30 ▲	12.64	22,800	26,200	26,000	48,000	1,252,800,000
18/12/2020	26,100	3.30 ▲	12.64	22,800	26,200	26,000	48,000	1,252,800,000
17/12/2020	22,800	5.80 ▲	25.44	17,000	22,800	22,800	100	2,280,000
16/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	1.90 ▲	11.18	15,100	17,000	17,000	10	170,000
03/11/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
02/11/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
30/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
29/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
28/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
27/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
26/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
23/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
22/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
21/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
20/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
19/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
16/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
14/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
13/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
12/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
09/10/2020	15,600	-15.10 ▼	-96.79	15,100	0	0	0	0
07/10/2020	15,600	2.00 ▲	12.82	13,600	15,600	11,600	970	15,132,000
02/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/09/2020	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	10	136,000
09/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/07/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	160	2,544,000
01/07/2020	15,500	-13.90 ▼	-89.68	13,900	0	0	0	0
30/06/2020	15,500	-13.90 ▼	-89.68	13,500	0	0	0	0
29/06/2020	15,500	2.00 ▲	12.90	13,500	15,500	11,500	180	2,790,000
26/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/06/2020	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	400	6,000,000
19/06/2020	17,800	-17.60 ▼	-98.88	17,600	0	0	0	0
18/06/2020	17,800	-17.60 ▼	-98.88	17,600	0	0	0	0
16/06/2020	17,800	-17.60 ▼	-98.88	17,600	0	0	0	0
12/06/2020	17,800	-0.20 ▼	-1.12	18,000	18,000	15,300	580	10,324,000
11/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/06/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	160	2,880,000
09/06/2020	18,000	1.80 ▲	10.00	16,200	18,000	18,000	20	360,000
08/06/2020	17,000	3.00 ▲	17.65	14,000	17,000	16,100	2,100	35,700,000
05/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/04/2020	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	100	1,400,000
24/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2020	16,000	1.80 ▲	11.25	14,200	16,000	16,000	160	2,560,000
01/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/03/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,200	10	142,000
22/03/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	50	620,000
20/03/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	50	620,000
19/03/2020	10,600	-1.60 ▼	-15.09	12,200	14,000	10,600	430	4,558,000
18/03/2020	12,200	-2.00 ▼	-16.39	14,200	12,200	12,200	50	610,000
17/03/2020	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	10	142,000
16/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
02/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/02/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/02/2020	16,600	1.60 ▲	9.64	15,000	16,600	16,600	1,500	24,900,000
24/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2020	15,000	1.20 ▲	8.00	13,800	15,000	15,000	130	1,950,000
07/02/2020	15,000	1.20 ▲	8.00	13,800	15,000	15,000	130	1,950,000
06/02/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,800	150	2,085,000
05/02/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
04/02/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
03/02/2020	12,000	-1.90 ▼	-15.83	13,900	12,200	12,000	150	1,800,000
02/02/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,500	130	1,807,000
31/01/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,500	130	1,807,000
30/01/2020	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
21/01/2020	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
20/01/2020	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
17/01/2020	14,000	-12.70 ▼	-90.71	14,100	0	0	0	0
16/01/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	12,500	2,000	28,000,000
15/01/2020	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
13/01/2020	14,000	-0.10 ▼	-0.71	14,100	15,500	14,000	110	1,540,000
09/01/2020	14,000	1.60 ▲	11.43	12,400	14,200	14,000	170	2,380,000
08/01/2020	12,400	-1.40 ▼	-11.29	13,800	12,400	12,400	10	124,000
06/01/2020	14,300	-13.80 ▼	-96.50	13,800	0	0	0	0
03/01/2020	14,300	0.10 ▲	0.70	14,200	14,300	12,400	50	715,000
02/01/2020	14,300	0.10 ▲	0.70	14,200	14,300	12,400	50	715,000
31/12/2019	14,400	-14.20 ▼	-98.61	14,200	0	0	0	0
30/12/2019	14,400	1.30 ▲	9.03	13,100	14,400	14,000	70	1,008,000
27/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
24/12/2019	13,100	-0.80 ▼	-6.11	13,900	13,100	13,100	10	131,000
23/12/2019	14,000	-0.30 ▼	-2.14	14,300	14,000	13,900	90	1,260,000
20/12/2019	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
19/12/2019	14,500	0.20 ▲	1.38	14,300	14,500	14,000	80	1,160,000
17/12/2019	14,000	1.30 ▲	9.29	12,700	14,600	13,900	110	1,540,000
16/12/2019	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
13/12/2019	12,600	-2.20 ▼	-17.46	14,800	12,900	12,600	2,100	26,460,000
12/12/2019	15,100	1.40 ▲	9.27	13,700	15,100	14,400	60	906,000
11/12/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
10/12/2019	13,700	1.70 ▲	12.41	12,000	13,700	13,700	10	137,000
09/12/2019	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	30	360,000
06/12/2019	13,200	-1.10 ▼	-8.33	14,300	13,300	13,000	130	1,716,000
05/12/2019	14,500	1.00 ▲	6.90	13,500	15,500	14,200	110	1,595,000
04/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/12/2019	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	10	135,000
02/12/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	2,500	36,250,000
29/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2019	17,000	1.20 ▲	7.06	15,800	17,000	17,000	100	1,700,000
26/11/2019	14,800	-2.60 ▼	-17.57	17,400	16,500	14,800	400	5,920,000
25/11/2019	18,800	2.30 ▲	12.23	16,500	18,800	14,100	980	18,424,000
22/11/2019	16,600	1.20 ▲	7.23	15,400	16,900	15,000	2,100	34,860,000
21/11/2019	15,400	1.90 ▲	12.34	13,500	15,400	15,400	100	1,540,000
20/11/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
19/11/2019	11,800	-1.60 ▼	-13.56	13,400	11,800	11,800	190	2,242,000
18/11/2019	13,400	-1.70 ▼	-12.69	15,100	13,400	13,400	10	134,000
15/11/2019	15,100	-2.50 ▼	-16.56	17,600	15,100	15,100	10	151,000
14/11/2019	15,200	-17.60 ▼	-115.79	17,600	0	0	0	0
13/11/2019	15,200	-2.50 ▼	-16.45	17,700	17,900	15,200	3,140	47,728,000
12/11/2019	18,500	1.50 ▲	8.11	17,000	19,000	15,400	32,700	604,950,000
11/11/2019	17,000	-2.30 ▼	-13.53	19,300	17,000	17,000	10	170,000
08/11/2019	15,000	-1.90 ▼	-12.67	16,900	19,400	15,000	2,910	43,650,000
07/11/2019	17,400	2.20 ▲	12.64	15,200	17,400	13,000	37,200	647,280,000
06/11/2019	14,800	-15.20 ▼	-102.70	15,200	0	0	0	0
05/11/2019	14,800	0.20 ▲	1.35	14,600	15,900	14,800	300	4,440,000
04/11/2019	15,300	1.80 ▲	11.76	13,500	15,300	14,400	60	918,000
01/11/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
31/10/2019	11,800	0.20 ▲	1.69	11,600	13,200	11,000	3,000	35,400,000
30/10/2019	11,500	-1.70 ▼	-14.78	13,200	11,600	11,500	2,500	28,750,000
29/10/2019	12,800	-13.20 ▼	-103.13	13,200	0	0	0	0
28/10/2019	12,800	-2.10 ▼	-16.41	14,900	15,400	12,800	110	1,408,000
25/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/10/2019	14,900	1.20 ▲	8.05	13,700	14,900	14,900	10	149,000
23/10/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/10/2019	13,700	-2.00 ▼	-14.60	15,700	13,700	13,700	60	822,000
21/10/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/10/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/10/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/10/2019	15,700	1.30 ▲	8.28	14,400	15,700	15,700	10	157,000
15/10/2019	14,400	-2.30 ▼	-15.97	16,700	14,400	14,400	140	2,016,000
14/10/2019	16,000	-16.70 ▼	-104.38	16,700	0	0	0	0
11/10/2019	16,000	-0.10 ▼	-0.63	16,100	16,800	15,900	26,800	428,800,000
10/10/2019	16,000	-2.80 ▼	-17.50	18,800	16,500	16,000	210	3,360,000
09/10/2019	18,800	1.40 ▲	7.45	17,400	18,800	18,800	17,600	330,880,000
08/10/2019	15,600	-1.10 ▼	-7.05	16,700	19,000	15,200	4,680	73,008,000
07/10/2019	15,000	-2.60 ▼	-17.33	17,600	17,000	15,000	2,300	34,500,000
04/10/2019	17,600	-3.10 ▼	-17.61	20,700	17,600	17,600	10	176,000
03/10/2019	19,500	1.20 ▲	6.15	18,300	21,000	17,900	5,360	104,520,000
02/10/2019	18,500	2.40 ▲	12.97	16,100	18,500	15,000	4,310	79,735,000
01/10/2019	16,700	2.10 ▲	12.57	14,600	16,700	13,900	1,340	22,378,000
30/09/2019	14,800	0.80 ▲	5.41	14,000	14,800	12,100	840	12,432,000
27/09/2019	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	80	1,120,000
26/09/2019	14,900	0.40 ▲	2.68	14,500	14,900	13,600	4,910	73,159,000
25/09/2019	14,200	0.50 ▲	3.52	13,700	15,600	14,100	90	1,278,000
24/09/2019	13,800	-1.20 ▼	-8.70	15,000	13,800	13,600	390	5,382,000
23/09/2019	14,000	-2.30 ▼	-16.43	16,300	16,300	14,000	880	12,320,000
20/09/2019	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	20	326,000
19/09/2019	15,200	-2.30 ▼	-15.13	17,500	19,900	15,200	2,730	41,496,000
18/09/2019	17,900	2.00 ▲	11.17	15,900	18,200	14,100	4,420	79,118,000
17/09/2019	16,400	1.60 ▲	9.76	14,800	16,900	12,600	31,900	523,160,000
16/09/2019	15,000	-1.80 ▼	-12.00	16,800	15,900	14,300	1,600	24,000,000
13/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/09/2019	16,800	0.90 ▲	5.36	15,900	16,800	15,800	540	9,072,000
10/09/2019	13,800	-2.00 ▼	-14.49	15,800	17,800	13,700	1,720	23,736,000
09/09/2019	14,100	-1.70 ▼	-12.06	15,800	18,000	14,000	2,250	31,725,000
06/09/2019	16,500	2.10 ▲	12.73	14,400	16,500	13,100	31,700	523,050,000
05/09/2019	13,700	-0.70 ▼	-5.11	14,400	16,500	12,600	3,710	50,827,000
04/09/2019	13,600	-1.60 ▼	-11.76	15,200	17,400	13,000	2,350	31,960,000
03/09/2019	15,200	-2.60 ▼	-17.11	17,800	15,300	15,200	510	7,752,000
30/08/2019	20,000	2.40 ▲	12.00	17,600	20,000	15,000	3,230	64,600,000
29/08/2019	17,000	-0.10 ▼	-0.59	17,100	18,000	17,000	210	3,570,000
28/08/2019	16,200	-2.80 ▼	-17.28	19,000	18,500	16,200	1,000	16,200,000
26/08/2019	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	170	3,230,000
20/08/2019	23,100	3.00 ▲	12.99	20,100	23,100	17,100	950	21,945,000
16/08/2019	20,000	1.00 ▲	5.00	19,000	20,500	19,500	530	10,600,000
14/08/2019	20,000	2.00 ▲	10.00	18,000	20,000	18,000	150	3,000,000
09/08/2019	18,000	2.00 ▲	11.11	16,000	18,000	18,000	10	180,000
08/08/2019	17,000	2.20 ▲	12.94	14,800	17,000	14,000	400	6,800,000
07/08/2019	14,800	1.70 ▲	11.49	13,100	15,000	14,000	550	8,140,000
06/08/2019	13,800	-1.00 ▼	-7.25	14,800	13,800	12,600	750	10,350,000
31/07/2019	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
30/07/2019	13,400	1.30 ▲	9.70	12,100	13,400	12,000	140	1,876,000
29/07/2019	13,300	1.70 ▲	12.78	11,600	13,300	11,600	410	5,453,000
25/07/2019	12,100	1.50 ▲	12.40	10,600	12,100	10,500	150	1,815,000
24/07/2019	11,500	1.50 ▲	13.04	10,000	11,500	9,900	300	3,450,000
18/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
12/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/06/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
19/06/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
18/06/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	10	110,000
17/06/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,300	114,360	1,303,704,000
16/06/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,300	114,360	1,303,704,000
14/06/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,300	114,360	1,303,704,000
13/06/2019	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	114,090	1,289,217,000
11/06/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,300	56,360	636,868,000
10/06/2019	11,000	0.80 ▲	7.27	10,200	11,200	11,000	353,650	3,890,150,000
09/06/2019	11,000	0.80 ▲	7.27	10,200	11,200	11,000	353,650	3,890,150,000
07/06/2019	11,000	0.80 ▲	7.27	10,200	11,200	11,000	353,650	3,890,150,000
03/06/2019	9,200	-1.60 ▼	-17.39	10,800	12,400	9,200	310	2,852,000
02/06/2019	9,200	-1.60 ▼	-17.39	10,800	12,400	9,200	310	2,852,000
31/05/2019	9,200	-1.60 ▼	-17.39	10,800	12,400	9,200	310	2,852,000
30/05/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
10/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	30	282,000
09/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	30	282,000
08/05/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	50	470,000
07/05/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
18/04/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
17/04/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
16/04/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	20	126,000
15/04/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	20	126,000
14/04/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	20	126,000
12/04/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	20	126,000
11/04/2019	5,500	0.20 ▲	3.64	5,300	5,500	5,500	200	1,100,000
10/04/2019	5,500	0.20 ▲	3.64	5,300	5,500	5,500	200	1,100,000
02/01/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/12/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	700	3,710,000
03/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/11/2018	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	200	1,040,000
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2018	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
21/11/2018	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	100	640,000
20/11/2018	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
19/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2018	8,500	-5.50 ▼	-64.71	14,000	8,500	8,500	300	2,550,000
30/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/07/2018	14,000	1.80 ▲	12.86	12,200	14,000	13,900	600	8,400,000
26/07/2018	12,200	1.40 ▲	11.48	10,800	12,200	12,200	200	2,440,000
25/07/2018	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
24/07/2018	9,500	2.50 ▲	26.32	7,000	9,500	9,500	300	2,850,000
23/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
20/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
19/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
18/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
17/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
16/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
13/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
12/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
11/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
10/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
09/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
06/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
05/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
04/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
03/07/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
29/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
28/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
27/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
26/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
25/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
22/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
21/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
20/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
19/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
18/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
15/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
14/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
13/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
12/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
11/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
08/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
07/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
06/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
05/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
04/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
01/06/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
31/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
30/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
29/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
28/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
25/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
24/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
23/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
22/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
21/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
18/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
17/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
16/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
15/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
14/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
11/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
10/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
09/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
08/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
07/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
04/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
03/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
02/05/2018	10,200	-7.00 ▼	-68.63	7,000	0	0	0	0
27/04/2018	10,200	0.00 ■■	0.00	10,200	10,200	6,200	500	5,100,000
20/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0

(ĐVT: 1,000 VNĐ)