Lịch sử giao dịch FSOFT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phần mềm FPT
Mã CK: FSOFT 30 ■■ 0 (0%) (cập nhật 10:55 22/12/2016)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: Đang cập nhật

FSOFT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
21/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
20/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
19/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
18/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
17/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
16/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
15/12/2016	30,000	10.00 ▲	50.00	20,000	30,000	30,000	20,000	600,000,000
07/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
04/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
03/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
02/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
01/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
28/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
20/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
19/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
18/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
17/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
16/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
15/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
14/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/02/2014	20,000	10.00 ▲	100.00	10,000	20,000	20,000	20,000	400,000,000
10/03/2013	10,000	-28.00 ▼	-73.68	38,000	10,000	10,000	10,000	100,000,000
04/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
03/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
02/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
01/09/2012	38,000	-0.67 ▼	-1.72	38,667	38,000	38,000	200,000	7,600,000,000
31/08/2012	38,667	0.00 ■■	0.00	38,667	40,000	38,000	240,000	9,160,000,000
30/08/2012	38,667	0.67 ▲	1.76	38,000	40,000	38,000	240,000	9,160,000,000
29/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
28/08/2012	38,000	-2.00 ▼	-5.00	40,000	38,000	38,000	200,000	7,600,000,000
27/08/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800,000	32,000,000,000
26/08/2012	40,000	0.40 ▲	1.01	39,600	40,000	40,000	800,000	32,000,000,000
25/08/2012	39,600	0.46 ▲	1.17	39,143	40,000	38,000	850,000	33,900,000,000
24/08/2012	39,143	-0.46 ▼	-1.15	39,600	40,000	38,000	1,250,000	49,100,000,000
23/08/2012	39,600	-0.32 ▼	-0.79	39,916	40,000	38,000	850,000	33,900,000,000
22/08/2012	39,916	0.00 ■■	0.00	39,916	49,900	37,000	1,830,000	73,983,000,000
21/08/2012	39,916	0.00 ■■	0.00	39,916	49,900	37,000	1,830,000	73,983,000,000
20/08/2012	39,916	0.00 ■■	0.00	39,916	49,900	37,000	1,830,000	73,983,000,000
19/08/2012	39,916	0.29 ▲	0.74	39,624	49,900	37,000	1,830,000	73,983,000,000
18/08/2012	39,624	-0.03 ▼	-0.08	39,657	49,900	33,000	1,990,000	79,963,000,000
17/08/2012	39,657	-0.06 ▼	-0.14	39,713	49,900	33,000	1,940,000	78,063,000,000
16/08/2012	39,713	0.18 ▲	0.45	39,537	49,900	33,000	1,890,000	76,213,000,000
15/08/2012	39,537	-0.09 ▼	-0.21	39,622	49,900	33,000	2,150,000	86,235,000,000
14/08/2012	39,622	-0.10 ▼	-0.24	39,718	49,900	33,000	2,040,000	82,055,000,000
13/08/2012	39,718	0.00 ■■	0.00	39,718	49,900	33,000	1,970,000	79,395,000,000
12/08/2012	39,718	-0.03 ▼	-0.09	39,752	49,900	33,000	1,960,000	79,015,000,000
11/08/2012	39,752	-0.14 ▼	-0.35	39,890	49,900	33,000	1,940,000	78,255,000,000
10/08/2012	39,890	-0.04 ▼	-0.10	39,929	49,900	37,500	1,920,000	77,595,000,000
09/08/2012	39,929	0.00 ■■	0.00	39,929	49,900	37,500	1,890,000	76,455,000,000
08/08/2012	39,929	-0.04 ▼	-0.10	39,970	49,900	37,500	1,890,000	76,455,000,000
07/08/2012	39,970	-0.09 ▼	-0.23	40,064	49,900	37,500	1,860,000	75,315,000,000
06/08/2012	40,064	0.00 ■■	0.00	40,064	49,900	37,500	1,800,000	73,044,000,000
05/08/2012	40,064	-0.10 ▼	-0.24	40,160	49,900	37,500	1,800,000	73,044,000,000
04/08/2012	40,160	0.00 ■■	0.00	40,160	49,900	37,500	1,760,000	71,524,000,000
03/08/2012	40,160	0.00 ■■	0.00	40,160	49,900	37,500	1,760,000	71,524,000,000
02/08/2012	40,160	-0.05 ▼	-0.13	40,212	49,900	37,500	1,760,000	71,524,000,000
01/08/2012	40,212	0.00 ■■	0.00	40,212	49,900	37,500	1,730,000	70,384,000,000
31/07/2012	40,212	0.00 ■■	0.00	40,212	49,900	37,500	1,730,000	70,384,000,000
30/07/2012	40,212	-0.05 ▼	-0.13	40,266	49,900	37,500	1,730,000	70,384,000,000
29/07/2012	40,266	0.00 ■■	0.00	40,266	49,900	37,500	1,700,000	69,244,000,000
28/07/2012	40,266	-0.17 ▼	-0.41	40,432	49,900	37,500	1,700,000	69,244,000,000
27/07/2012	40,432	0.00 ■■	0.00	40,432	49,900	37,500	1,620,000	66,189,000,000
26/07/2012	40,432	-0.07 ▼	-0.16	40,497	49,900	37,500	1,620,000	66,189,000,000
25/07/2012	40,497	0.00 ■■	0.00	40,497	49,900	37,500	1,590,000	65,049,000,000
24/07/2012	40,497	-0.07 ▼	-0.17	40,567	49,900	37,500	1,590,000	65,049,000,000
23/07/2012	40,567	0.00 ■■	0.00	40,567	49,900	37,500	1,560,000	63,909,000,000
22/07/2012	40,567	0.06 ▲	0.14	40,511	49,900	37,500	1,560,000	63,909,000,000
21/07/2012	40,511	0.00 ■■	0.00	40,511	49,900	37,500	1,760,000	71,609,000,000
20/07/2012	40,511	0.00 ■■	0.00	40,511	49,900	37,500	1,760,000	71,609,000,000
19/07/2012	40,511	0.00 ■■	0.00	40,511	49,900	37,500	1,760,000	71,609,000,000
18/07/2012	40,511	0.00 ■■	0.00	40,511	49,900	37,500	1,760,000	71,609,000,000
17/07/2012	40,511	0.07 ▲	0.16	40,445	49,900	37,500	1,760,000	71,609,000,000
16/07/2012	40,445	0.29 ▲	0.71	40,158	49,900	37,500	1,780,000	72,369,000,000
15/07/2012	40,158	-0.04 ▼	-0.10	40,198	49,900	37,000	2,860,000	113,389,000,000
14/07/2012	40,198	-0.04 ▼	-0.10	40,239	49,900	37,000	2,660,000	105,689,000,000
13/07/2012	40,239	0.07 ▲	0.16	40,174	49,900	37,000	2,460,000	97,989,000,000
12/07/2012	40,174	-0.15 ▼	-0.38	40,328	49,900	37,000	2,560,000	101,739,000,000
11/07/2012	40,328	0.00 ■■	0.00	40,328	49,900	37,000	2,490,000	99,069,000,000
10/07/2012	40,328	0.25 ▲	0.63	40,077	49,900	37,000	2,490,000	99,069,000,000
09/07/2012	40,077	-0.32 ▼	-0.78	40,392	49,900	37,000	2,810,000	111,079,000,000
08/07/2012	40,392	-0.08 ▼	-0.20	40,474	49,900	37,500	2,100,000	84,369,000,000
07/07/2012	40,474	0.09 ▲	0.22	40,384	49,900	37,500	2,160,000	87,174,000,000
06/07/2012	40,384	-0.26 ▼	-0.64	40,645	49,900	37,500	2,190,000	88,334,000,000
05/07/2012	40,645	-0.12 ▼	-0.29	40,763	49,900	37,500	2,220,000	90,414,000,000
04/07/2012	40,763	0.00 ■■	0.00	40,763	49,900	38,000	2,020,000	82,864,000,000
03/07/2012	40,763	0.00 ■■	0.00	40,763	49,900	38,000	2,020,000	82,864,000,000
02/07/2012	40,763	-0.06 ▼	-0.14	40,821	49,900	38,000	2,020,000	82,864,000,000
01/07/2012	40,821	0.00 ■■	0.00	40,821	49,900	38,000	2,000,000	82,104,000,000
30/06/2012	40,821	-0.21 ▼	-0.51	41,031	49,900	38,000	2,000,000	82,104,000,000
29/06/2012	41,031	-0.20 ▼	-0.48	41,229	49,900	38,000	1,950,000	80,264,000,000
28/06/2012	41,229	0.00 ■■	0.00	41,229	49,900	38,000	1,880,000	77,524,000,000
27/06/2012	41,229	0.00 ■■	0.00	41,229	49,900	38,000	1,880,000	77,524,000,000
26/06/2012	41,229	0.15 ▲	0.37	41,079	49,900	38,000	1,880,000	77,524,000,000
25/06/2012	41,079	-0.15 ▼	-0.36	41,229	49,900	38,000	1,981,000	81,362,000,000
24/06/2012	41,229	-0.03 ▼	-0.08	41,260	49,900	38,000	1,880,000	77,524,000,000
23/06/2012	41,260	-0.33 ▼	-0.79	41,590	49,900	38,000	1,830,000	75,524,000,000
22/06/2012	41,590	-0.09 ▼	-0.22	41,680	58,500	37,900	2,040,000	83,689,000,000
21/06/2012	41,680	-0.04 ▼	-0.10	41,723	58,500	38,000	1,840,000	76,109,000,000
20/06/2012	41,723	0.00 ■■	0.00	41,723	58,500	38,000	1,790,000	74,109,000,000
19/06/2012	41,723	0.00 ■■	0.00	41,723	58,500	38,000	1,790,000	74,109,000,000
18/06/2012	41,723	0.09 ▲	0.21	41,634	58,500	38,000	1,790,000	74,109,000,000
17/06/2012	41,634	0.00 ■■	0.00	41,634	58,500	38,000	2,590,000	106,709,000,000
16/06/2012	41,634	0.00 ■■	0.00	41,634	58,500	38,000	2,590,000	106,709,000,000
15/06/2012	41,634	0.90 ▲	2.21	40,733	58,500	38,000	2,590,000	106,709,000,000
14/06/2012	40,733	0.00 ■■	0.00	40,733	58,500	38,000	32,790,000	1,328,909,000,000
13/06/2012	40,733	-0.01 ▼	-0.03	40,746	58,500	38,000	32,790,000	1,328,909,000,000
12/06/2012	40,746	-0.01 ▼	-0.03	40,759	58,500	39,000	32,750,000	1,327,329,000,000
11/06/2012	40,759	-0.01 ▼	-0.03	40,772	58,500	39,000	32,350,000	1,311,529,000,000
10/06/2012	40,772	0.00 ▼	-0.01	40,775	58,500	40,000	31,950,000	1,295,729,000,000
09/06/2012	40,775	0.00 ▼	-0.01	40,778	58,500	40,000	31,550,000	1,279,529,000,000
08/06/2012	40,778	0.00 ▼	-0.01	40,781	58,500	40,000	31,150,000	1,263,329,000,000
07/06/2012	40,781	0.00 ▼	-0.01	40,784	58,500	40,000	30,750,000	1,247,129,000,000
06/06/2012	40,784	0.00 ■■	0.00	40,784	58,500	40,000	30,350,000	1,230,929,000,000
05/06/2012	40,784	0.00 ■■	0.00	40,784	58,500	40,000	30,350,000	1,230,929,000,000
04/06/2012	40,784	0.00 ■■	0.00	40,784	58,500	40,000	30,350,000	1,230,929,000,000
03/06/2012	40,784	0.00 ■■	0.00	40,784	58,500	40,000	30,350,000	1,230,929,000,000
02/06/2012	40,784	0.00 ▼	0.00	40,786	58,500	40,000	30,350,000	1,230,929,000,000
01/06/2012	40,786	0.00 ▲	0.00	40,785	58,500	40,000	30,300,000	1,228,893,000,000
31/05/2012	40,785	0.00 ▼	-0.01	40,788	58,500	40,000	30,250,000	1,226,843,000,000
30/05/2012	40,788	-0.01 ▼	-0.02	40,795	58,500	40,000	29,850,000	1,210,643,000,000
29/05/2012	40,795	-0.01 ▼	-0.02	40,802	58,500	40,000	29,050,000	1,178,243,000,000
28/05/2012	40,802	0.00 ▼	-0.01	40,805	58,500	40,000	28,250,000	1,145,843,000,000
27/05/2012	40,805	0.00 ■■	0.00	40,805	58,500	40,000	27,850,000	1,129,643,000,000
26/05/2012	40,805	0.00 ▼	-0.01	40,809	58,500	40,000	27,850,000	1,129,643,000,000
25/05/2012	40,809	0.00 ■■	0.00	40,809	58,500	40,000	27,450,000	1,113,443,000,000
24/05/2012	40,809	0.01 ▲	0.02	40,801	58,500	40,000	27,450,000	1,113,443,000,000
23/05/2012	40,801	0.00 ▲	0.00	40,799	58,500	40,000	27,650,000	1,121,463,000,000
22/05/2012	40,799	0.00 ■■	0.00	40,799	58,500	40,000	27,450,000	1,113,263,000,000
21/05/2012	40,799	0.00 ■■	0.00	40,799	58,500	40,000	27,450,000	1,113,263,000,000
20/05/2012	40,799	0.00 ▼	-0.01	40,802	58,500	40,000	27,450,000	1,113,263,000,000
19/05/2012	40,802	0.00 ■■	0.00	40,802	58,500	40,000	27,030,000	1,096,243,000,000
18/05/2012	40,802	0.00 ▼	-0.01	40,806	58,500	40,000	27,030,000	1,096,243,000,000
17/05/2012	40,806	-1.76 ▼	-4.14	42,567	58,500	40,000	26,630,000	1,080,043,000,000
16/05/2012	42,567	-0.04 ▼	-0.08	42,602	63,100	40,000	29,560,000	1,229,948,000,000
15/05/2012	42,602	-0.06 ▼	-0.15	42,666	63,100	40,000	29,340,000	1,221,108,000,000
14/05/2012	42,666	-0.02 ▼	-0.06	42,690	63,100	40,000	28,540,000	1,188,888,000,000
13/05/2012	42,690	-0.02 ▼	-0.05	42,712	63,100	40,000	28,140,000	1,172,688,000,000
12/05/2012	42,712	-0.03 ▼	-0.06	42,737	63,100	40,000	28,100,000	1,171,062,000,000
11/05/2012	42,737	-0.06 ▼	-0.13	42,793	63,100	40,000	27,700,000	1,154,862,000,000
10/05/2012	42,793	-0.11 ▼	-0.27	42,907	63,100	40,000	27,100,000	1,130,642,000,000
09/05/2012	42,907	-0.03 ▼	-0.08	42,941	63,100	40,000	26,060,000	1,088,596,000,000
08/05/2012	42,941	-0.10 ▼	-0.23	43,039	63,100	40,000	25,860,000	1,080,576,000,000
07/05/2012	43,039	-0.03 ▼	-0.07	43,071	63,100	40,000	24,860,000	1,040,156,000,000
06/05/2012	43,071	-0.05 ▼	-0.11	43,118	63,100	40,000	24,460,000	1,023,956,000,000
05/05/2012	43,118	-0.04 ▼	-0.08	43,153	63,100	40,000	24,040,000	1,006,936,000,000
04/05/2012	43,153	-0.11 ▼	-0.25	43,259	63,100	40,000	23,640,000	990,736,000,000
03/05/2012	43,259	-4.58 ▼	-9.57	47,838	63,100	40,000	23,000,000	964,870,000,000
02/05/2012	47,838	-0.17 ▼	-0.36	48,011	64,000	40,000	24,342,000	1,043,731,000,000
01/05/2012	48,011	-0.11 ▼	-0.23	48,122	64,000	40,000	23,872,000	1,024,639,000,000
30/04/2012	48,122	-0.07 ▼	-0.15	48,194	64,000	40,000	23,812,000	1,022,199,000,000
29/04/2012	48,194	-0.07 ▼	-0.15	48,268	64,000	40,000	23,772,000	1,020,559,000,000
28/04/2012	48,268	-0.20 ▼	-0.41	48,469	64,000	40,000	23,732,000	1,018,919,000,000
27/04/2012	48,469	-0.12 ▼	-0.24	48,584	64,000	40,000	22,882,000	984,469,000,000
26/04/2012	48,584	-0.13 ▼	-0.26	48,713	64,000	40,000	22,822,000	981,989,000,000
25/04/2012	48,713	0.00 ■■	0.00	48,713	64,000	40,000	22,392,000	964,559,000,000
24/04/2012	48,713	-0.09 ▼	-0.18	48,803	64,000	40,000	22,392,000	964,559,000,000
23/04/2012	48,803	-0.09 ▼	-0.19	48,896	64,000	40,000	21,992,000	948,359,000,000
22/04/2012	48,896	-0.09 ▼	-0.19	48,990	64,000	40,000	21,592,000	932,159,000,000
21/04/2012	48,990	0.00 ■■	0.00	48,990	64,000	40,000	21,212,000	916,779,000,000
20/04/2012	48,990	-0.24 ▼	-0.48	49,228	64,000	40,000	21,212,000	916,779,000,000
19/04/2012	49,228	-0.03 ▼	-0.07	49,262	64,000	40,000	26,338,000	1,174,224,000,000
18/04/2012	49,262	0.00 ■■	0.00	49,262	64,000	40,000	26,298,000	1,172,584,000,000
17/04/2012	49,262	-0.07 ▼	-0.15	49,335	64,000	40,000	26,298,000	1,172,584,000,000
16/04/2012	49,335	-0.19 ▼	-0.37	49,520	64,000	40,000	25,898,000	1,156,384,000,000
15/04/2012	49,520	-0.08 ▼	-0.16	49,598	64,000	40,000	25,058,000	1,122,344,000,000
14/04/2012	49,598	0.00 ■■	0.00	49,598	64,000	40,000	24,658,000	1,106,144,000,000
13/04/2012	49,598	-0.15 ▼	-0.31	49,752	64,000	40,000	24,658,000	1,106,144,000,000
12/04/2012	49,752	-0.04 ▼	-0.09	49,795	64,000	40,000	23,988,000	1,078,874,000,000
11/04/2012	49,795	-0.79 ▼	-1.56	50,584	64,000	40,000	23,788,000	1,070,874,000,000
10/04/2012	50,584	-0.08 ▼	-0.15	50,659	65,000	40,000	25,918,000	1,185,766,000,000
09/04/2012	50,659	0.00 ■■	0.00	50,659	65,000	40,000	25,418,000	1,165,516,000,000
08/04/2012	50,659	0.00 ■■	0.00	50,659	65,000	40,000	25,418,000	1,165,516,000,000
07/04/2012	50,659	-0.03 ▼	-0.05	50,684	65,000	40,000	25,418,000	1,165,516,000,000
06/04/2012	50,684	0.00 ■■	0.00	50,684	65,000	40,000	25,588,000	1,174,006,000,000
05/04/2012	50,684	-0.08 ▼	-0.15	50,760	65,000	40,000	25,588,000	1,174,006,000,000
04/04/2012	50,760	0.00 ■■	0.00	50,760	65,000	40,000	25,188,000	1,157,806,000,000
03/04/2012	50,760	-0.08 ▼	-0.15	50,837	65,000	40,000	25,188,000	1,157,806,000,000
02/04/2012	50,837	-0.08 ▼	-0.16	50,916	65,000	40,000	24,788,000	1,141,606,000,000
01/04/2012	50,916	0.00 ■■	0.00	50,916	65,000	40,000	24,388,000	1,125,406,000,000
31/03/2012	50,916	-0.08 ▼	-0.16	50,996	65,000	40,000	24,388,000	1,125,406,000,000
30/03/2012	50,996	-0.61 ▼	-1.18	51,603	65,000	40,000	23,988,000	1,109,206,000,000
29/03/2012	51,603	-0.02 ▼	-0.04	51,625	65,000	40,000	24,118,000	1,123,074,000,000
28/03/2012	51,625	-0.08 ▼	-0.15	51,705	65,000	40,000	24,088,000	1,121,709,000,000
27/03/2012	51,705	-0.08 ▼	-0.16	51,786	65,000	40,000	23,688,000	1,105,509,000,000
26/03/2012	51,786	-0.02 ▼	-0.04	51,809	65,000	40,000	23,288,000	1,089,309,000,000
25/03/2012	51,809	0.00 ■■	0.00	51,809	65,000	40,000	23,258,000	1,087,944,000,000
24/03/2012	51,809	0.00 ■■	0.00	51,809	65,000	40,000	23,258,000	1,087,944,000,000
23/03/2012	51,809	0.00 ■■	0.00	51,809	65,000	40,000	23,258,000	1,087,944,000,000
22/03/2012	51,809	-0.08 ▼	-0.16	51,892	65,000	40,000	23,258,000	1,087,944,000,000
21/03/2012	51,892	0.00 ■■	0.00	51,892	65,000	40,000	22,858,000	1,071,744,000,000
20/03/2012	51,892	0.00 ■■	0.00	51,892	65,000	40,000	22,858,000	1,071,744,000,000
19/03/2012	51,892	0.08 ▲	0.15	51,816	65,000	40,000	22,858,000	1,071,744,000,000
18/03/2012	51,816	-0.04 ▼	-0.08	51,858	65,000	40,000	23,088,000	1,084,900,000,000
17/03/2012	51,858	0.00 ■■	0.00	51,858	65,000	40,000	22,988,000	1,080,900,000,000
16/03/2012	51,858	-0.12 ▼	-0.23	51,977	65,000	40,000	22,988,000	1,080,900,000,000
15/03/2012	51,977	-0.08 ▼	-0.16	52,060	65,000	40,000	22,558,000	1,063,449,000,000
14/03/2012	52,060	-0.09 ▼	-0.16	52,145	65,000	40,000	22,158,000	1,047,249,000,000
13/03/2012	52,145	-0.04 ▼	-0.07	52,184	65,000	40,000	21,758,000	1,031,049,000,000
12/03/2012	52,184	0.00 ■■	0.00	52,184	65,000	40,000	21,728,000	1,029,804,000,000
11/03/2012	52,184	0.00 ■■	0.00	52,184	65,000	40,000	21,728,000	1,029,804,000,000
10/03/2012	52,184	0.00 ■■	0.00	52,184	65,000	40,000	21,728,000	1,029,804,000,000
09/03/2012	52,184	-0.04 ▼	-0.08	52,227	65,000	40,000	21,728,000	1,029,804,000,000
08/03/2012	52,227	0.00 ■■	0.00	52,227	65,000	40,000	21,718,000	1,029,399,000,000
07/03/2012	52,227	0.00 ■■	0.00	52,227	65,000	40,000	21,718,000	1,029,399,000,000
06/03/2012	52,227	0.00 ■■	0.00	52,227	65,000	40,000	21,718,000	1,029,399,000,000
05/03/2012	52,227	0.01 ▲	0.02	52,219	65,000	40,000	21,718,000	1,029,399,000,000
04/03/2012	52,219	0.00 ■■	0.00	52,219	65,000	40,000	21,818,000	1,034,399,000,000
03/03/2012	52,219	-0.09 ▼	-0.17	52,306	65,000	40,000	21,818,000	1,034,399,000,000
02/03/2012	52,306	0.07 ▲	0.13	52,236	65,000	40,000	21,418,000	1,018,199,000,000
01/03/2012	52,236	-0.13 ▼	-0.24	52,363	65,000	40,000	21,568,000	1,025,099,000,000
29/02/2012	52,363	-0.09 ▼	-0.17	52,451	65,000	40,000	21,118,000	1,006,824,000,000
28/02/2012	52,451	-0.04 ▼	-0.08	52,493	65,000	40,000	20,718,000	990,624,000,000
27/02/2012	52,493	-0.13 ▼	-0.25	52,625	65,000	40,000	20,668,000	988,549,000,000
26/02/2012	52,625	0.00 ■■	0.00	52,625	65,000	40,000	20,218,000	970,274,000,000
25/02/2012	52,625	-0.09 ▼	-0.18	52,718	65,000	40,000	20,218,000	970,274,000,000
24/02/2012	52,718	0.00 ■■	0.00	52,718	65,000	40,000	19,818,000	954,074,000,000
23/02/2012	52,718	0.00 ■■	0.00	52,718	65,000	40,000	19,818,000	954,074,000,000
22/02/2012	52,718	-0.04 ▼	-0.08	52,762	65,000	40,000	19,818,000	954,074,000,000
21/02/2012	52,762	0.00 ■■	0.00	52,762	65,000	40,000	19,798,000	953,250,000,000
20/02/2012	52,762	-0.09 ▼	-0.18	52,856	65,000	40,000	19,798,000	953,250,000,000
19/02/2012	52,856	0.00 ■■	0.00	52,856	65,000	40,000	19,398,000	937,050,000,000
18/02/2012	52,856	-0.10 ▼	-0.18	52,953	65,000	40,000	19,398,000	937,050,000,000
17/02/2012	52,953	0.00 ■■	0.00	52,953	65,000	40,000	18,998,000	920,850,000,000
16/02/2012	52,953	-0.10 ▼	-0.18	53,050	65,000	40,000	18,998,000	920,850,000,000
15/02/2012	53,050	0.00 ■■	0.00	53,050	65,000	40,000	18,598,000	904,650,000,000
14/02/2012	53,050	0.00 ■■	0.00	53,050	65,000	40,000	18,598,000	904,650,000,000
13/02/2012	53,050	-0.15 ▼	-0.29	53,202	65,000	40,000	18,598,000	904,650,000,000
12/02/2012	53,202	0.00 ■■	0.00	53,202	65,000	40,000	17,998,000	880,450,000,000
11/02/2012	53,202	0.00 ■■	0.00	53,202	65,000	40,000	17,998,000	880,450,000,000
10/02/2012	53,202	0.00 ■■	0.00	53,202	65,000	40,000	17,998,000	880,450,000,000
09/02/2012	53,202	0.00 ■■	0.00	53,202	65,000	40,000	17,998,000	880,450,000,000
08/02/2012	53,202	-0.10 ▼	-0.19	53,303	65,000	40,000	17,998,000	880,450,000,000
07/02/2012	53,303	-0.10 ▼	-0.19	53,406	65,000	40,000	17,598,000	864,250,000,000
06/02/2012	53,406	-0.11 ▼	-0.20	53,511	65,000	40,000	17,198,000	848,050,000,000
05/02/2012	53,511	0.00 ■■	0.00	53,511	65,000	40,000	16,798,000	831,850,000,000
04/02/2012	53,511	0.00 ■■	0.00	53,511	65,000	40,000	16,798,000	831,850,000,000
03/02/2012	53,511	0.00 ■■	0.00	53,511	65,000	40,000	16,798,000	831,850,000,000
02/02/2012	53,511	-0.11 ▼	-0.20	53,618	65,000	40,000	16,798,000	831,850,000,000
01/02/2012	53,618	-0.11 ▼	-0.21	53,731	65,000	40,000	16,398,000	815,650,000,000
31/01/2012	53,731	0.00 ■■	0.00	53,731	65,000	40,000	15,998,000	799,650,000,000
30/01/2012	53,731	0.00 ■■	0.00	53,731	65,000	40,000	15,998,000	799,650,000,000
29/01/2012	53,731	0.00 ■■	0.00	53,731	65,000	40,000	15,998,000	799,650,000,000
28/01/2012	53,731	0.00 ■■	0.00	53,731	65,000	40,000	15,998,000	799,650,000,000
27/01/2012	53,731	0.00 ■■	0.00	53,731	65,000	40,000	15,998,000	799,650,000,000
26/01/2012	53,731	0.00 ■■	0.00	53,731	65,000	40,000	15,998,000	799,650,000,000
25/01/2012	53,731	0.00 ■■	0.00	53,731	65,000	40,000	15,998,000	799,650,000,000
24/01/2012	53,731	0.00 ■■	0.00	53,731	65,000	40,000	15,998,000	799,650,000,000
23/01/2012	53,731	0.05 ▲	0.10	53,680	65,000	40,000	15,998,000	799,650,000,000
22/01/2012	53,680	0.00 ■■	0.00	53,680	65,000	40,000	16,498,000	820,400,000,000
21/01/2012	53,680	0.00 ■■	0.00	53,680	65,000	40,000	16,498,000	820,400,000,000
20/01/2012	53,680	0.00 ■■	0.00	53,680	65,000	40,000	16,498,000	820,400,000,000
19/01/2012	53,680	0.00 ■■	0.00	53,680	65,000	40,000	16,498,000	820,400,000,000
18/01/2012	53,680	0.22 ▲	0.41	53,463	65,000	40,000	16,498,000	820,400,000,000
17/01/2012	53,463	0.00 ■■	0.00	53,463	65,000	39,500	16,698,000	828,450,000,000
16/01/2012	53,463	0.38 ▲	0.72	53,082	65,000	39,500	16,698,000	828,450,000,000
15/01/2012	53,082	-0.09 ▼	-0.18	53,176	65,000	39,500	19,748,000	958,020,000,000
14/01/2012	53,176	0.00 ■■	0.00	53,176	65,000	39,500	19,198,000	935,245,000,000
13/01/2012	53,176	0.00 ■■	0.00	53,176	65,000	39,500	19,198,000	935,245,000,000
12/01/2012	53,176	0.00 ■■	0.00	53,176	65,000	39,500	19,198,000	935,245,000,000
11/01/2012	53,176	-0.05 ▼	-0.08	53,221	65,000	39,500	19,198,000	935,245,000,000
10/01/2012	53,221	0.00 ■■	0.00	53,221	65,000	39,500	18,698,000	914,495,000,000
09/01/2012	53,221	-0.20 ▼	-0.37	53,418	65,000	39,500	18,698,000	914,495,000,000
08/01/2012	53,418	-0.10 ▼	-0.18	53,517	65,000	39,500	17,898,000	881,895,000,000
07/01/2012	53,517	0.00 ■■	0.00	53,517	65,000	39,500	17,348,000	859,120,000,000
06/01/2012	53,517	-0.05 ▼	-0.09	53,565	65,000	39,500	17,348,000	859,120,000,000
05/01/2012	53,565	-0.05 ▼	-0.09	53,614	65,000	39,500	16,848,000	838,370,000,000
04/01/2012	53,614	-0.16 ▼	-0.30	53,778	65,000	39,500	16,348,000	817,620,000,000
03/01/2012	53,778	-0.16 ▼	-0.29	53,937	65,000	40,000	15,898,000	799,445,000,000
02/01/2012	53,937	-0.12 ▼	-0.21	54,053	65,000	40,000	14,998,000	762,495,000,000
01/01/2012	54,053	0.00 ■■	0.00	54,053	65,000	40,000	14,598,000	746,495,000,000
31/12/2011	54,053	0.00 ■■	0.00	54,053	65,000	40,000	14,598,000	746,495,000,000
30/12/2011	54,053	0.00 ■■	0.00	54,053	65,000	40,000	14,598,000	746,495,000,000
29/12/2011	54,053	-0.17 ▼	-0.32	54,224	65,000	40,000	14,598,000	746,495,000,000
28/12/2011	54,224	-0.06 ▼	-0.10	54,280	65,000	40,000	14,148,000	728,270,000,000
27/12/2011	54,280	0.12 ▲	0.21	54,164	65,000	40,000	13,648,000	707,770,000,000
26/12/2011	54,164	-0.12 ▼	-0.21	54,280	65,000	40,000	14,048,000	723,970,000,000
25/12/2011	54,280	0.00 ■■	0.00	54,280	65,000	40,000	13,648,000	707,770,000,000
24/12/2011	54,280	0.00 ■■	0.00	54,280	65,000	40,000	13,648,000	707,770,000,000
23/12/2011	54,280	-0.12 ▼	-0.22	54,397	65,000	40,000	13,648,000	707,770,000,000
22/12/2011	54,397	0.00 ■■	0.00	54,397	65,000	40,000	13,248,000	691,570,000,000
21/12/2011	54,397	0.00 ■■	0.00	54,397	65,000	40,000	13,248,000	691,570,000,000
20/12/2011	54,397	3.20 ▲	6.25	51,195	65,000	40,000	13,248,000	691,570,000,000
19/12/2011	51,195	-0.03 ▼	-0.05	51,223	65,000	40,000	79,338,000	3,881,890,000,000
18/12/2011	51,223	-0.03 ▼	-0.05	51,251	65,000	40,000	78,938,000	3,865,690,000,000
17/12/2011	51,251	0.00 ■■	0.00	51,251	65,000	40,000	78,538,000	3,849,490,000,000
16/12/2011	51,251	-0.03 ▼	-0.05	51,279	65,000	40,000	78,538,000	3,849,490,000,000
15/12/2011	51,279	-0.03 ▼	-0.05	51,307	65,000	40,000	78,138,000	3,833,290,000,000
14/12/2011	51,307	0.00 ■■	0.00	51,307	65,000	40,000	77,738,000	3,817,090,000,000
13/12/2011	51,307	-0.03 ▼	-0.05	51,335	65,000	40,000	77,738,000	3,817,090,000,000
12/12/2011	51,335	0.00 ■■	0.00	51,335	65,000	40,000	77,338,000	3,800,890,000,000
11/12/2011	51,335	-0.03 ▼	-0.06	51,364	65,000	40,000	77,338,000	3,800,890,000,000
10/12/2011	51,364	0.00 ■■	0.00	51,364	65,000	40,000	76,938,000	3,784,690,000,000
09/12/2011	51,364	-0.03 ▼	-0.05	51,392	65,000	40,000	76,938,000	3,784,690,000,000
08/12/2011	51,392	-0.03 ▼	-0.06	51,421	65,000	40,000	76,538,000	3,768,490,000,000
07/12/2011	51,421	0.00 ■■	0.00	51,421	65,000	40,000	76,138,000	3,752,290,000,000
06/12/2011	51,421	0.00 ■■	0.00	51,421	65,000	40,000	76,138,000	3,752,290,000,000
05/12/2011	51,421	-0.03 ▼	-0.06	51,450	65,000	40,000	76,138,000	3,752,290,000,000
04/12/2011	51,450	0.00 ■■	0.00	51,450	65,000	40,000	75,738,000	3,736,090,000,000
03/12/2011	51,450	0.00 ■■	0.00	51,450	65,000	40,000	75,738,000	3,736,090,000,000
02/12/2011	51,450	0.00 ■■	0.00	51,450	65,000	40,000	75,738,000	3,736,090,000,000
01/12/2011	51,450	0.00 ■■	0.00	51,450	65,000	40,000	75,738,000	3,736,090,000,000
30/11/2011	51,450	-0.03 ▼	-0.06	51,479	65,000	40,000	75,738,000	3,736,090,000,000
29/11/2011	51,479	-0.05 ▼	-0.09	51,524	65,000	40,000	75,338,000	3,719,890,000,000
28/11/2011	51,524	0.00 ■■	0.00	51,524	65,000	40,000	74,738,000	3,695,690,000,000
27/11/2011	51,524	0.00 ■■	0.00	51,524	65,000	40,000	74,738,000	3,695,690,000,000
26/11/2011	51,524	0.00 ■■	0.00	51,524	65,000	40,000	74,738,000	3,695,690,000,000
25/11/2011	51,524	-0.03 ▼	-0.06	51,553	65,000	40,000	74,738,000	3,695,690,000,000
24/11/2011	51,553	0.00 ■■	0.00	51,553	65,000	40,000	74,338,000	3,679,490,000,000
23/11/2011	51,553	-0.03 ▼	-0.06	51,583	65,000	40,000	74,338,000	3,679,490,000,000
22/11/2011	51,583	0.00 ■■	0.00	51,583	65,000	40,000	74,298,000	3,677,870,000,000
21/11/2011	51,583	0.00 ■■	0.00	51,583	65,000	40,000	74,298,000	3,677,870,000,000
20/11/2011	51,583	0.00 ■■	0.00	51,583	65,000	40,000	74,298,000	3,677,870,000,000
19/11/2011	51,583	0.00 ■■	0.00	51,583	65,000	40,000	74,298,000	3,677,870,000,000
18/11/2011	51,583	-0.02 ▼	-0.03	51,598	65,000	40,000	74,298,000	3,677,870,000,000
17/11/2011	51,598	-0.03 ▼	-0.06	51,628	65,000	40,000	74,098,000	3,669,870,000,000
16/11/2011	51,628	0.00 ■■	0.00	51,628	65,000	40,000	73,698,000	3,653,670,000,000
15/11/2011	51,628	-0.03 ▼	-0.06	51,658	65,000	40,000	73,698,000	3,653,670,000,000
14/11/2011	51,658	0.00 ■■	0.00	51,658	65,000	40,000	73,298,000	3,637,470,000,000
13/11/2011	51,658	0.00 ■■	0.00	51,658	65,000	40,000	73,298,000	3,637,470,000,000
12/11/2011	51,658	-0.03 ▼	-0.06	51,688	65,000	40,000	73,298,000	3,637,470,000,000
11/11/2011	51,688	0.00 ■■	0.00	51,688	65,000	40,000	72,898,000	3,621,270,000,000
10/11/2011	51,688	0.00 ■■	0.00	51,688	65,000	40,000	72,898,000	3,621,270,000,000
09/11/2011	51,688	0.00 ■■	0.00	51,688	65,000	40,000	72,898,000	3,621,270,000,000
08/11/2011	51,688	0.00 ■■	0.00	51,688	65,000	40,000	72,898,000	3,621,270,000,000
07/11/2011	51,688	-0.03 ▼	-0.06	51,719	65,000	40,000	72,898,000	3,621,270,000,000
06/11/2011	51,719	0.00 ■■	0.00	51,719	65,000	40,000	72,498,000	3,605,070,000,000
05/11/2011	51,719	0.00 ■■	0.00	51,719	65,000	40,000	72,498,000	3,605,070,000,000
04/11/2011	51,719	-0.03 ▼	-0.06	51,749	65,000	40,000	72,498,000	3,605,070,000,000
03/11/2011	51,749	-0.03 ▼	-0.06	51,780	65,000	40,000	72,098,000	3,588,870,000,000
02/11/2011	51,780	0.00 ■■	0.00	51,780	65,000	40,000	71,698,000	3,572,670,000,000
01/11/2011	51,780	0.00 ■■	0.00	51,780	65,000	40,000	71,698,000	3,572,670,000,000
31/10/2011	51,780	0.00 ■■	0.00	51,780	65,000	40,000	71,698,000	3,572,670,000,000
30/10/2011	51,780	0.00 ■■	0.00	51,780	65,000	40,000	71,698,000	3,572,670,000,000
29/10/2011	51,780	-0.03 ▼	-0.06	51,811	65,000	40,000	71,698,000	3,572,670,000,000
28/10/2011	51,811	-0.03 ▼	-0.06	51,842	65,000	40,000	71,298,000	3,556,470,000,000
27/10/2011	51,842	0.00 ■■	0.00	51,842	65,000	40,000	70,898,000	3,540,270,000,000
26/10/2011	51,842	0.00 ■■	0.00	51,842	65,000	40,000	70,898,000	3,540,270,000,000
25/10/2011	51,842	0.00 ■■	0.00	51,842	65,000	40,000	70,898,000	3,540,270,000,000
24/10/2011	51,842	-0.03 ▼	-0.06	51,873	65,000	40,000	70,898,000	3,540,270,000,000
23/10/2011	51,873	0.00 ■■	0.00	51,873	65,000	40,000	70,498,000	3,524,070,000,000
22/10/2011	51,873	0.00 ■■	0.00	51,873	65,000	40,000	70,498,000	3,524,070,000,000
21/10/2011	51,873	0.00 ■■	0.00	51,873	65,000	40,000	70,498,000	3,524,070,000,000
20/10/2011	51,873	0.00 ■■	0.00	51,873	65,000	40,000	70,498,000	3,524,070,000,000
19/10/2011	51,873	0.00 ■■	0.00	51,873	65,000	40,000	70,498,000	3,524,070,000,000
18/10/2011	51,873	0.00 ■■	0.00	51,873	65,000	40,000	70,498,000	3,524,070,000,000
17/10/2011	51,873	-0.05 ▼	-0.09	51,920	65,000	40,000	70,498,000	3,524,070,000,000
16/10/2011	51,920	-0.03 ▼	-0.06	51,951	65,000	40,000	69,898,000	3,499,670,000,000
15/10/2011	51,951	-0.03 ▼	-0.06	51,983	65,000	40,000	69,498,000	3,483,470,000,000
14/10/2011	51,983	0.00 ■■	0.00	51,983	65,000	40,000	69,098,000	3,467,270,000,000
13/10/2011	51,983	0.00 ■■	0.00	51,983	65,000	40,000	69,098,000	3,467,270,000,000
12/10/2011	51,983	0.00 ■■	0.00	51,983	65,000	40,000	69,098,000	3,467,270,000,000
11/10/2011	51,983	-0.03 ▼	-0.06	52,015	65,000	40,000	69,098,000	3,467,270,000,000
10/10/2011	52,015	-0.02 ▼	-0.03	52,031	65,000	40,000	68,698,000	3,451,070,000,000
09/10/2011	52,031	0.00 ■■	0.00	52,031	65,000	40,000	68,648,000	3,449,045,000,000
08/10/2011	52,031	0.04 ▲	0.08	51,988	65,000	40,000	68,648,000	3,449,045,000,000
07/10/2011	51,988	0.00 ■■	0.00	51,988	65,000	39,500	68,738,000	3,452,871,000,000
06/10/2011	51,988	-0.03 ▼	-0.06	52,020	65,000	39,500	68,738,000	3,452,871,000,000
05/10/2011	52,020	0.00 ■■	0.00	52,020	65,000	39,500	68,338,000	3,436,671,000,000
04/10/2011	52,020	0.00 ■■	0.00	52,020	65,000	39,500	68,338,000	3,436,671,000,000
03/10/2011	52,020	0.00 ■■	0.00	52,020	65,000	39,500	68,338,000	3,436,671,000,000
02/10/2011	52,020	-0.18 ▼	-0.34	52,199	65,000	39,500	68,338,000	3,436,671,000,000
01/10/2011	52,199	-0.33 ▼	-0.64	52,533	65,000	39,500	69,498,000	3,500,111,000,000
30/09/2011	52,533	-0.06 ▼	-0.11	52,589	65,000	39,500	71,412,000	3,605,616,000,000
29/09/2011	52,589	-0.01 ▼	-0.02	52,601	65,000	40,000	70,972,000	3,587,740,000,000
28/09/2011	52,601	-0.03 ▼	-0.06	52,630	65,000	40,000	70,952,000	3,586,894,000,000
27/09/2011	52,630	0.00 ■■	0.00	52,630	65,000	40,000	70,552,000	3,570,694,000,000
26/09/2011	52,630	-0.03 ▼	-0.05	52,658	65,000	40,000	70,552,000	3,570,694,000,000
25/09/2011	52,658	-0.03 ▼	-0.06	52,687	65,000	40,000	70,522,000	3,569,454,000,000
24/09/2011	52,687	0.00 ■■	0.00	52,687	65,000	40,000	70,122,000	3,553,254,000,000
23/09/2011	52,687	-0.03 ▼	-0.06	52,716	65,000	40,000	70,122,000	3,553,254,000,000
22/09/2011	52,716	0.00 ■■	0.00	52,716	65,000	40,000	69,722,000	3,537,054,000,000
21/09/2011	52,716	-0.05 ▼	-0.09	52,761	65,000	40,000	69,722,000	3,537,054,000,000
20/09/2011	52,761	-0.09 ▼	-0.17	52,852	65,000	40,000	69,552,000	3,530,171,000,000
19/09/2011	52,852	0.00 ■■	0.00	52,852	65,000	40,000	68,352,000	3,481,771,000,000
18/09/2011	52,852	0.06 ▲	0.11	52,795	65,000	40,000	68,352,000	3,481,771,000,000
17/09/2011	52,795	-0.04 ▼	-0.07	52,833	65,000	39,500	68,532,000	3,489,871,000,000
16/09/2011	52,833	-0.03 ▼	-0.06	52,863	65,000	39,500	68,082,000	3,471,371,000,000
15/09/2011	52,863	-0.03 ▼	-0.06	52,893	65,000	39,500	67,682,000	3,455,171,000,000
14/09/2011	52,893	-0.03 ▼	-0.05	52,918	65,000	39,500	67,282,000	3,438,971,000,000
13/09/2011	52,918	0.00 ■■	0.00	52,918	65,000	39,500	67,202,000	3,435,486,000,000
12/09/2011	52,918	-0.01 ▼	-0.02	52,929	65,000	39,500	67,202,000	3,435,486,000,000
11/09/2011	52,929	-0.03 ▼	-0.06	52,960	65,000	39,500	67,152,000	3,433,311,000,000
10/09/2011	52,960	0.00 ■■	0.00	52,960	65,000	39,500	66,752,000	3,417,111,000,000
09/09/2011	52,960	0.00 ■■	0.00	52,960	65,000	39,500	66,752,000	3,417,111,000,000
08/09/2011	52,960	-0.01 ▼	-0.02	52,971	65,000	39,500	66,752,000	3,417,111,000,000
07/09/2011	52,971	0.00 ■■	0.00	52,971	65,000	39,500	66,702,000	3,414,936,000,000
06/09/2011	52,971	-0.02 ▼	-0.03	52,988	65,000	39,500	66,702,000	3,414,936,000,000
05/09/2011	52,988	-0.01 ▼	-0.02	52,999	65,000	39,500	66,672,000	3,413,751,000,000
04/09/2011	52,999	-0.03 ▼	-0.06	53,030	65,000	39,500	66,622,000	3,411,576,000,000
03/09/2011	53,030	0.00 ■■	0.00	53,030	65,000	39,500	66,222,000	3,395,376,000,000
02/09/2011	53,030	0.00 ■■	0.00	53,030	65,000	39,500	66,222,000	3,395,376,000,000
01/09/2011	53,030	0.00 ■■	0.00	53,030	65,000	39,500	66,222,000	3,395,376,000,000
31/08/2011	53,030	-0.06 ▼	-0.11	53,090	65,000	39,500	66,222,000	3,395,376,000,000
30/08/2011	53,090	-0.03 ▼	-0.06	53,121	65,000	40,000	65,742,000	3,375,816,000,000
29/08/2011	53,121	0.00 ■■	0.00	53,121	65,000	40,000	65,342,000	3,359,616,000,000
28/08/2011	53,121	0.00 ■■	0.00	53,121	65,000	40,000	65,342,000	3,359,616,000,000
27/08/2011	53,121	0.00 ■■	0.00	53,121	65,000	40,000	65,342,000	3,359,616,000,000
26/08/2011	53,121	-0.03 ▼	-0.06	53,153	65,000	40,000	65,342,000	3,359,616,000,000
25/08/2011	53,153	-0.06 ▼	-0.12	53,216	65,000	40,000	64,942,000	3,343,416,000,000
24/08/2011	53,216	-0.01 ▼	-0.02	53,229	65,000	40,000	64,142,000	3,311,016,000,000
23/08/2011	53,229	0.00 ■■	0.00	53,229	65,000	40,000	64,122,000	3,310,156,000,000
22/08/2011	53,229	-0.03 ▼	-0.06	53,262	65,000	40,000	64,122,000	3,310,156,000,000
21/08/2011	53,262	0.00 ■■	0.00	53,262	65,000	40,000	63,722,000	3,294,156,000,000
20/08/2011	53,262	0.75 ▲	1.43	52,512	65,000	40,000	63,722,000	3,294,156,000,000
19/08/2011	52,512	-0.01 ▼	-0.03	52,526	65,000	40,000	71,122,000	3,653,261,000,000
18/08/2011	52,526	0.00 ■■	0.00	52,526	65,000	40,000	71,102,000	3,652,461,000,000
17/08/2011	52,526	0.00 ■■	0.00	52,526	65,000	40,000	71,102,000	3,652,461,000,000
16/08/2011	52,526	0.00 ■■	0.00	52,526	65,000	40,000	71,102,000	3,652,461,000,000
15/08/2011	52,526	0.00 ■■	0.00	52,526	65,000	40,000	71,102,000	3,652,461,000,000
14/08/2011	52,526	-0.01 ▼	-0.02	52,536	65,000	40,000	71,102,000	3,652,461,000,000
13/08/2011	52,536	0.00 ■■	0.00	52,536	65,000	40,000	71,052,000	3,650,336,000,000
12/08/2011	52,536	-0.03 ▼	-0.05	52,563	65,000	40,000	71,052,000	3,650,336,000,000
11/08/2011	52,563	-0.03 ▼	-0.05	52,588	65,000	40,000	70,952,000	3,646,336,000,000
10/08/2011	52,588	-0.04 ▼	-0.07	52,624	65,000	40,000	70,552,000	3,629,936,000,000
09/08/2011	52,624	0.00 ■■	0.00	52,624	65,000	40,000	70,302,000	3,619,611,000,000
08/08/2011	52,624	-0.03 ▼	-0.06	52,657	65,000	40,000	70,302,000	3,619,611,000,000
07/08/2011	52,657	-0.01 ▼	-0.02	52,668	65,000	40,000	70,192,000	3,615,061,000,000
06/08/2011	52,668	0.00 ■■	0.00	52,668	65,000	40,000	70,142,000	3,612,961,000,000
05/08/2011	52,668	-0.04 ▼	-0.07	52,707	65,000	40,000	70,142,000	3,612,961,000,000
04/08/2011	52,707	-0.05 ▼	-0.10	52,758	65,000	40,000	69,692,000	3,594,561,000,000
03/08/2011	52,758	-0.03 ▼	-0.06	52,792	65,000	40,000	69,092,000	3,569,961,000,000
02/08/2011	52,792	-0.03 ▼	-0.06	52,822	65,000	40,000	68,792,000	3,557,261,000,000
01/08/2011	52,822	-0.03 ▼	-0.05	52,848	65,000	40,000	68,637,000	3,550,306,000,000
31/07/2011	52,848	-0.02 ▼	-0.04	52,871	65,000	40,000	68,237,000	3,533,906,000,000
30/07/2011	52,871	-0.03 ▼	-0.05	52,896	65,000	41,000	68,137,000	3,529,656,000,000
29/07/2011	52,896	-0.01 ▼	-0.02	52,904	65,000	41,000	67,937,000	3,521,356,000,000
28/07/2011	52,904	-0.23 ▼	-0.43	53,130	65,000	41,000	67,887,000	3,519,086,000,000
27/07/2011	53,130	-0.04 ▼	-0.07	53,168	65,000	41,000	70,257,000	3,654,158,000,000
26/07/2011	53,168	-0.01 ▼	-0.02	53,177	65,000	41,000	69,997,000	3,642,648,000,000
25/07/2011	53,177	-0.04 ▼	-0.07	53,212	65,000	41,000	69,947,000	3,640,398,000,000
24/07/2011	53,212	-0.01 ▼	-0.02	53,221	65,000	42,000	69,697,000	3,629,948,000,000
23/07/2011	53,221	0.00 ■■	0.00	53,221	65,000	42,000	69,647,000	3,627,698,000,000
22/07/2011	53,221	-0.02 ▼	-0.03	53,236	65,000	42,000	69,647,000	3,627,698,000,000
21/07/2011	53,236	-0.02 ▼	-0.04	53,259	65,000	42,000	69,547,000	3,623,098,000,000
20/07/2011	53,259	-0.05 ▼	-0.09	53,309	65,000	43,000	69,347,000	3,614,598,000,000
19/07/2011	53,309	-0.02 ▼	-0.03	53,325	65,000	43,000	68,917,000	3,594,348,000,000
18/07/2011	53,325	-0.02 ▼	-0.04	53,348	65,000	43,000	68,887,000	3,592,998,000,000
17/07/2011	53,348	-0.02 ▼	-0.03	53,364	65,000	43,000	68,637,000	3,581,248,000,000
16/07/2011	53,364	-0.02 ▼	-0.03	53,382	65,000	43,000	68,387,000	3,569,198,000,000
15/07/2011	53,382	0.02 ▲	0.04	53,362	65,000	43,000	68,237,000	3,562,248,000,000
14/07/2011	53,362	-0.02 ▼	-0.03	53,378	65,000	43,000	68,387,000	3,568,213,000,000
13/07/2011	53,378	0.00 ▲	0.00	53,376	65,000	43,000	68,287,000	3,563,628,000,000
12/07/2011	53,376	-0.01 ▼	-0.01	53,381	65,000	43,000	79,717,000	4,171,828,000,000
11/07/2011	53,381	-0.02 ▼	-0.04	53,404	65,000	43,000	79,667,000	4,169,403,000,000
10/07/2011	53,404	0.00 ■■	0.00	53,404	65,000	43,000	79,577,000	4,165,389,000,000
09/07/2011	53,404	0.00 ■■	0.00	53,404	65,000	43,000	79,577,000	4,165,389,000,000
08/07/2011	53,404	-0.16 ▼	-0.30	53,565	65,000	43,000	79,577,000	4,165,389,000,000
07/07/2011	53,565	-0.05 ▼	-0.09	53,612	72,000	41,000	108,897,000	5,674,244,000,000
06/07/2011	53,612	-0.02 ▼	-0.04	53,636	72,000	41,000	108,197,000	5,642,494,000,000
05/07/2011	53,636	-0.04 ▼	-0.07	53,671	72,000	41,000	107,847,000	5,626,544,000,000
04/07/2011	53,671	-0.04 ▼	-0.08	53,715	72,000	41,000	107,347,000	5,603,794,000,000
03/07/2011	53,715	-0.01 ▼	-0.02	53,727	72,000	41,000	106,697,000	5,573,919,000,000
02/07/2011	53,727	0.01 ▲	0.01	53,720	72,000	41,000	106,497,000	5,564,919,000,000
01/07/2011	53,720	-0.03 ▼	-0.05	53,748	72,000	41,000	106,947,000	5,588,189,000,000
30/06/2011	53,748	0.00 ▼	-0.01	53,752	72,000	41,000	106,447,000	5,565,289,000,000
29/06/2011	53,752	-0.05 ▼	-0.08	53,797	72,000	41,000	106,347,000	5,560,439,000,000
28/06/2011	53,797	-0.04 ▼	-0.08	53,838	72,000	41,000	105,467,000	5,520,229,000,000
27/06/2011	53,838	-0.06 ▼	-0.10	53,894	72,000	41,000	104,867,000	5,492,854,000,000
26/06/2011	53,894	-0.01 ▼	-0.01	53,902	72,000	41,000	104,097,000	5,457,940,000,000
25/06/2011	53,902	0.00 ▼	-0.01	53,906	72,000	41,000	104,047,000	5,455,790,000,000
24/06/2011	53,906	-0.01 ▼	-0.03	53,920	72,000	41,000	103,997,000	5,453,365,000,000
23/06/2011	53,920	-0.04 ▼	-0.07	53,956	72,000	41,000	103,757,000	5,442,345,000,000
22/06/2011	53,956	-0.04 ▼	-0.07	53,996	72,000	41,000	103,087,000	5,412,171,000,000
21/06/2011	53,996	-0.05 ▼	-0.09	54,042	72,000	41,000	102,547,000	5,388,051,000,000
20/06/2011	54,042	-0.03 ▼	-0.06	54,076	72,000	41,000	102,037,000	5,365,081,000,000
19/06/2011	54,076	-0.02 ▼	-0.03	54,091	72,000	41,000	101,427,000	5,337,821,000,000
18/06/2011	54,091	0.00 ■■	0.00	54,091	72,000	41,000	101,027,000	5,320,221,000,000
17/06/2011	54,091	-0.01 ▼	-0.02	54,104	72,000	41,000	101,027,000	5,320,221,000,000
16/06/2011	54,104	-0.04 ▼	-0.08	54,146	72,000	41,000	100,927,000	5,315,686,000,000
15/06/2011	54,146	-0.01 ▼	-0.01	54,154	72,000	41,000	100,347,000	5,289,630,000,000
14/06/2011	54,154	-0.06 ▼	-0.12	54,218	72,000	41,000	100,297,000	5,287,455,000,000
13/06/2011	54,218	-0.04 ▼	-0.07	54,257	72,000	41,000	99,307,000	5,242,830,000,000
12/06/2011	54,257	-0.01 ▼	-0.03	54,271	72,000	41,000	98,507,000	5,206,230,000,000
11/06/2011	54,271	-0.68 ▼	-1.23	54,946	72,000	41,000	98,307,000	5,197,230,000,000
10/06/2011	54,946	-0.04 ▼	-0.07	54,986	72,000	41,000	124,317,000	6,647,008,000,000
09/06/2011	54,986	-0.02 ▼	-0.04	55,009	72,000	41,000	123,667,000	6,617,718,000,000
08/06/2011	55,009	-0.15 ▼	-0.27	55,158	72,000	41,000	123,067,000	6,589,803,000,000
07/06/2011	55,158	0.01 ▲	0.01	55,151	72,000	41,000	123,130,500	6,611,239,000,000
06/06/2011	55,151	-0.06 ▼	-0.11	55,210	72,000	41,000	123,030,500	6,606,929,000,000
05/06/2011	55,210	0.00 ■■	0.00	55,210	72,000	41,000	121,970,500	6,557,289,000,000
04/06/2011	55,210	0.00 ■■	0.00	55,210	72,000	41,000	121,970,500	6,557,289,000,000
03/06/2011	55,210	-0.02 ▼	-0.04	55,232	72,000	41,000	121,970,500	6,557,289,000,000
02/06/2011	55,232	-0.06 ▼	-0.11	55,291	72,000	41,000	121,200,500	6,520,969,000,000
01/06/2011	55,291	-0.03 ▼	-0.05	55,320	72,000	41,000	119,720,500	6,450,539,000,000
31/05/2011	55,320	-0.03 ▼	-0.05	55,345	72,000	41,000	118,870,500	6,410,364,000,000
30/05/2011	55,345	-0.04 ▼	-0.07	55,383	72,000	41,000	118,220,500	6,380,114,000,000
29/05/2011	55,383	0.01 ▲	0.01	55,375	72,000	41,000	117,360,500	6,339,239,000,000
28/05/2011	55,375	0.00 ▼	0.00	55,377	72,000	41,000	117,610,500	6,354,439,000,000
27/05/2011	55,377	-0.04 ▼	-0.08	55,421	72,000	41,000	117,560,500	6,351,914,000,000
26/05/2011	55,421	-0.04 ▼	-0.07	55,462	72,000	41,000	116,450,500	6,299,451,000,000
25/05/2011	55,462	-0.05 ▼	-0.08	55,507	72,000	41,000	115,790,500	6,268,608,000,000
24/05/2011	55,507	-0.03 ▼	-0.06	55,540	72,000	41,000	114,930,500	6,228,345,000,000
23/05/2011	55,540	-0.05 ▼	-0.08	55,586	72,000	41,000	114,230,500	6,194,365,000,000
22/05/2011	55,586	-0.01 ▼	-0.02	55,598	72,000	41,000	113,180,500	6,142,665,000,000
21/05/2011	55,598	-0.02 ▼	-0.03	55,617	72,000	41,000	112,880,500	6,128,015,000,000
20/05/2011	55,617	-0.06 ▼	-0.11	55,677	72,000	41,000	112,530,500	6,111,265,000,000
19/05/2011	55,677	0.12 ▲	0.22	55,554	72,000	41,000	111,320,500	6,051,335,000,000
18/05/2011	55,554	-0.06 ▼	-0.11	55,616	72,000	41,000	118,210,500	6,408,725,000,000
17/05/2011	55,616	-0.07 ▼	-0.12	55,684	72,000	41,000	116,220,500	6,307,555,000,000
16/05/2011	55,684	-0.07 ▼	-0.12	55,751	72,000	41,000	114,330,500	6,212,465,000,000
15/05/2011	55,751	-0.01 ▼	-0.01	55,757	72,000	41,000	112,310,500	6,110,135,000,000
14/05/2011	55,757	-0.45 ▼	-0.80	56,205	72,000	41,000	112,060,500	6,096,935,000,000
13/05/2011	56,205	-0.06 ▼	-0.10	56,263	615,000	41,000	115,680,500	6,309,818,000,000
12/05/2011	56,263	-0.05 ▼	-0.09	56,312	615,000	41,000	114,280,500	6,238,743,000,000
11/05/2011	56,312	-0.06 ▼	-0.10	56,368	615,000	41,000	123,790,500	6,732,613,000,000
10/05/2011	56,368	-0.02 ▼	-0.03	56,384	615,000	41,000	112,070,500	6,127,383,000,000
09/05/2011	56,384	-0.03 ▼	-0.05	56,411	615,000	41,000	111,480,500	6,095,593,000,000
08/05/2011	56,411	0.00 ▼	-0.01	56,415	615,000	41,000	110,410,500	6,039,193,000,000
07/05/2011	56,415	-0.01 ▼	-0.01	56,420	615,000	41,000	110,310,500	6,033,943,000,000
06/05/2011	56,420	-0.01 ▼	-0.02	56,433	615,000	41,000	110,160,500	6,026,063,000,000
05/05/2011	56,433	-0.01 ▼	-0.02	56,447	615,000	41,000	109,445,500	5,988,068,000,000
04/05/2011	56,447	-0.02 ▼	-0.03	56,463	615,000	41,000	108,945,500	5,961,768,000,000
03/05/2011	56,463	-0.01 ▼	-0.01	56,468	615,000	41,000	108,335,500	5,929,888,000,000
02/05/2011	56,468	-0.01 ▼	-0.02	56,478	615,000	41,000	108,235,500	5,924,663,000,000
01/05/2011	56,478	0.00 ■■	0.00	56,478	615,000	41,000	108,075,500	5,916,648,000,000
30/04/2011	56,478	0.00 ■■	0.00	56,478	615,000	41,000	108,075,500	5,916,648,000,000
29/04/2011	56,478	0.00 ▲	0.00	56,476	615,000	41,000	108,075,500	5,916,648,000,000
28/04/2011	56,476	-0.29 ▼	-0.51	56,765	615,000	41,000	108,155,500	5,921,217,000,000
27/04/2011	56,765	-0.02 ▼	-0.04	56,789	615,000	41,000	113,120,500	6,230,852,000,000
26/04/2011	56,789	-0.02 ▼	-0.03	56,804	615,000	41,000	112,290,500	6,186,822,000,000
25/04/2011	56,804	-0.02 ▼	-0.04	56,826	615,000	41,000	111,620,500	6,150,771,000,000
24/04/2011	56,826	0.00 ▼	-0.01	56,829	615,000	41,000	110,690,500	6,101,261,000,000
23/04/2011	56,829	-0.13 ▼	-0.22	56,955	615,000	41,000	110,590,500	6,096,061,000,000
22/04/2011	56,955	-0.03 ▼	-0.06	56,987	615,000	41,000	111,810,500	6,170,563,000,000
21/04/2011	56,987	-0.01 ▼	-0.01	56,992	615,000	41,000	110,455,500	6,098,108,000,000
20/04/2011	56,992	-0.13 ▼	-0.22	57,120	615,000	41,000	112,233,500	6,201,047,000,000
19/04/2011	57,120	-0.03 ▼	-0.05	57,148	615,000	41,000	111,658,500	6,175,002,000,000
18/04/2011	57,148	-0.04 ▼	-0.07	57,190	615,000	41,000	112,163,500	6,206,457,000,000
17/04/2011	57,190	-0.01 ▼	-0.02	57,204	615,000	41,000	110,578,500	6,122,972,000,000
16/04/2011	57,204	-0.01 ▼	-0.01	57,210	615,000	41,000	110,168,500	6,101,427,000,000
15/04/2011	57,210	-0.03 ▼	-0.05	57,237	615,000	41,000	110,058,500	6,095,702,000,000
14/04/2011	57,237	-0.03 ▼	-0.05	57,268	615,000	41,000	109,138,500	6,047,089,000,000
13/04/2011	57,268	-0.03 ▼	-0.05	57,295	615,000	41,000	108,173,500	5,995,866,000,000
12/04/2011	57,295	-0.02 ▼	-0.03	57,313	615,000	41,000	106,993,500	5,932,496,000,000
11/04/2011	57,313	-0.02 ▼	-0.03	57,332	615,000	41,000	106,523,500	5,907,961,000,000
10/04/2011	57,332	0.00 ▼	0.00	57,334	615,000	41,000	105,743,500	5,867,251,000,000
09/04/2011	57,334	0.00 ▼	-0.01	57,337	615,000	41,000	105,543,500	5,856,851,000,000
08/04/2011	57,337	-0.02 ▼	-0.04	57,358	615,000	41,000	105,443,500	5,851,601,000,000
07/04/2011	57,358	-0.03 ▼	-0.06	57,391	615,000	41,000	104,788,500	5,817,046,000,000
06/04/2011	57,391	-0.04 ▼	-0.08	57,435	615,000	41,000	103,563,500	5,752,346,000,000
05/04/2011	57,435	-0.05 ▼	-0.08	57,482	615,000	41,000	101,868,500	5,661,015,000,000
04/04/2011	57,482	-0.05 ▼	-0.08	57,527	615,000	41,000	100,068,500	5,564,981,000,000
03/04/2011	57,527	-0.01 ▼	-0.02	57,538	615,000	41,000	98,418,500	5,477,598,000,000
02/04/2011	57,538	0.02 ▲	0.03	57,520	615,000	41,000	98,088,500	5,460,433,000,000
01/04/2011	57,520	-0.04 ▼	-0.06	57,555	615,000	41,000	97,968,500	5,453,013,000,000
31/03/2011	57,555	-0.04 ▼	-0.06	57,591	615,000	41,000	96,727,500	5,386,262,000,000
30/03/2011	57,591	-0.03 ▼	-0.04	57,616	615,000	41,000	95,242,500	5,306,137,000,000
29/03/2011	57,616	-0.03 ▼	-0.05	57,642	615,000	41,000	94,392,500	5,261,087,000,000
28/03/2011	57,642	-0.02 ▼	-0.03	57,659	615,000	41,000	93,322,500	5,203,517,000,000
27/03/2011	57,659	-0.01 ▼	-0.02	57,669	615,000	41,000	92,552,500	5,161,647,000,000
26/03/2011	57,669	-0.01 ▼	-0.01	57,674	615,000	41,000	92,302,500	5,148,597,000,000
25/03/2011	57,674	0.02 ▲	0.03	57,657	615,000	41,000	92,102,500	5,138,097,000,000
24/03/2011	57,657	-0.05 ▼	-0.09	57,708	615,000	41,000	91,692,500	5,115,692,000,000
23/03/2011	57,708	-0.07 ▼	-0.12	57,775	615,000	41,000	90,192,500	5,036,202,000,000
22/03/2011	57,775	-0.05 ▼	-0.09	57,828	615,000	41,000	88,352,500	4,938,562,000,000
21/03/2011	57,828	-0.11 ▼	-0.18	57,933	615,000	41,000	86,952,500	4,864,907,000,000
20/03/2011	57,933	-0.02 ▼	-0.03	57,953	615,000	41,000	84,032,500	4,711,937,000,000
19/03/2011	57,953	-0.01 ▼	-0.01	57,960	615,000	41,000	83,382,500	4,678,062,000,000
18/03/2011	57,960	-0.03 ▼	-0.06	57,994	615,000	41,000	83,182,500	4,667,512,000,000
17/03/2011	57,994	-0.07 ▼	-0.12	58,063	615,000	41,000	82,022,500	4,606,892,000,000
16/03/2011	58,063	-0.08 ▼	-0.14	58,147	615,000	41,000	90,452,500	5,035,462,000,000
15/03/2011	58,147	-0.13 ▼	-0.23	58,281	615,000	41,000	79,272,500	4,466,132,000,000
14/03/2011	58,281	-0.05 ▼	-0.09	58,333	615,000	41,000	76,862,500	4,343,927,000,000
13/03/2011	58,333	-0.02 ▼	-0.04	58,355	615,000	41,000	75,812,500	4,290,652,000,000
12/03/2011	58,355	-0.02 ▼	-0.04	58,377	615,000	41,000	75,816,700	4,290,927,000,000
11/03/2011	58,377	-0.09 ▼	-0.15	58,464	615,000	41,000	75,366,700	4,267,977,000,000
10/03/2011	58,464	-0.11 ▼	-0.19	58,575	615,000	41,000	73,616,700	4,179,202,000,000
09/03/2011	58,575	-0.10 ▼	-0.17	58,675	615,000	41,000	71,806,700	4,088,077,000,000
08/03/2011	58,675	-0.17 ▼	-0.28	58,841	615,000	41,000	70,066,700	3,999,912,000,000
07/03/2011	58,841	-0.12 ▼	-0.20	58,956	615,000	41,000	67,636,700	3,878,922,000,000
06/03/2011	58,956	-0.01 ▼	-0.01	58,963	615,000	41,000	65,606,700	3,775,722,000,000
05/03/2011	58,963	-0.02 ▼	-0.03	58,981	615,000	41,000	65,556,700	3,773,272,000,000
04/03/2011	58,981	-0.10 ▼	-0.16	59,076	615,000	41,000	65,306,700	3,760,722,000,000
03/03/2011	59,076	-0.13 ▼	-0.22	59,206	615,000	42,000	63,906,700	3,690,922,000,000
02/03/2011	59,206	-0.13 ▼	-0.21	59,332	615,000	42,000	62,296,700	3,610,502,000,000
01/03/2011	59,332	-0.12 ▼	-0.20	59,451	615,000	42,000	60,706,700	3,532,222,000,000
28/02/2011	59,451	-0.05 ▼	-0.09	59,502	615,000	42,000	59,416,700	3,469,222,000,000
27/02/2011	59,502	0.00 ■■	0.00	59,502	615,000	42,000	58,966,700	3,448,872,000,000
26/02/2011	59,502	0.00 ■■	0.00	59,502	615,000	42,000	58,966,700	3,448,872,000,000
25/02/2011	59,502	-0.04 ▼	-0.06	59,537	615,000	42,000	58,966,700	3,448,872,000,000
24/02/2011	59,537	-0.06 ▼	-0.10	59,594	615,000	42,000	58,616,700	3,431,172,000,000
23/02/2011	59,594	-0.04 ▼	-0.07	59,634	615,000	42,000	58,286,700	3,415,522,000,000
22/02/2011	59,634	-0.01 ▼	-0.02	59,645	615,000	45,000	58,655,700	3,440,139,000,000
21/02/2011	59,645	-0.04 ▼	-0.07	59,687	615,000	45,000	58,406,700	3,427,312,000,000
20/02/2011	59,687	0.01 ▲	0.02	59,675	615,000	45,000	57,905,700	3,402,064,000,000
19/02/2011	59,675	-0.02 ▼	-0.03	59,695	615,000	44,500	58,085,700	3,411,979,000,000
18/02/2011	59,695	0.02 ▲	0.03	59,676	615,000	45,000	57,885,700	3,402,804,000,000
17/02/2011	59,676	-0.06 ▼	-0.11	59,740	615,000	45,000	57,965,700	3,409,084,000,000
16/02/2011	59,740	-0.02 ▼	-0.04	59,762	615,000	45,000	57,365,700	3,380,759,000,000
15/02/2011	59,762	-0.03 ▼	-0.05	59,793	615,000	45,000	58,460,700	3,451,650,000,000
14/02/2011	59,793	-0.04 ▼	-0.06	59,829	615,000	46,000	59,980,700	3,544,895,000,000
13/02/2011	59,829	0.00 ■■	0.00	59,829	615,000	48,000	59,647,200	3,528,624,000,000
12/02/2011	59,829	0.00 ■■	0.00	59,829	615,000	48,000	59,647,200	3,528,624,000,000
11/02/2011	59,829	-0.02 ▼	-0.03	59,849	615,000	48,000	59,647,200	3,528,624,000,000
10/02/2011	59,849	-0.04 ▼	-0.07	59,888	615,000	48,000	59,503,200	3,522,768,000,000
09/02/2011	59,888	-0.02 ▼	-0.03	59,908	615,000	48,000	59,218,200	3,508,568,000,000
08/02/2011	59,908	-0.02 ▼	-0.04	59,931	615,000	48,000	59,239,250	3,509,654,000,000
07/02/2011	59,931	0.00 ■■	0.00	59,931	615,000	48,000	58,994,250	3,497,804,000,000
06/02/2011	59,931	0.00 ■■	0.00	59,931	615,000	48,000	58,994,250	3,497,804,000,000
05/02/2011	59,931	0.00 ■■	0.00	59,931	615,000	48,000	58,994,250	3,497,804,000,000
04/02/2011	59,931	0.00 ■■	0.00	59,931	615,000	48,000	58,994,250	3,497,804,000,000
03/02/2011	59,931	0.00 ■■	0.00	59,931	615,000	48,000	58,994,250	3,497,804,000,000
02/02/2011	59,931	0.00 ■■	0.00	59,931	615,000	48,000	58,994,250	3,497,804,000,000
01/02/2011	59,931	0.00 ■■	0.00	59,931	615,000	48,000	58,994,250	3,497,804,000,000
31/01/2011	59,931	0.01 ▲	0.01	59,925	615,000	48,000	58,994,250	3,497,804,000,000
30/01/2011	59,925	0.00 ■■	0.00	59,925	615,000	48,000	59,014,250	3,498,804,000,000
29/01/2011	59,925	0.03 ▲	0.05	59,898	615,000	48,000	59,014,250	3,498,804,000,000
28/01/2011	59,898	0.05 ▲	0.09	59,846	615,000	48,000	59,214,250	3,509,430,000,000
27/01/2011	59,846	-0.02 ▼	-0.03	59,866	615,000	48,000	60,814,250	3,601,964,000,000
26/01/2011	59,866	0.00 ▲	0.01	59,862	615,000	48,000	60,564,250	3,589,714,000,000
25/01/2011	59,862	-0.03 ▼	-0.05	59,893	615,000	48,000	60,759,250	3,604,457,000,000
24/01/2011	59,893	-0.03 ▼	-0.05	59,923	615,000	48,000	60,504,250	3,591,566,000,000
23/01/2011	59,923	-0.01 ▼	-0.01	59,930	615,000	48,000	60,224,250	3,577,506,000,000
22/01/2011	59,930	-0.01 ▼	-0.01	59,935	615,000	48,000	60,124,250	3,572,506,000,000
21/01/2011	59,935	-0.07 ▼	-0.12	60,005	615,000	48,000	60,049,250	3,568,651,000,000
20/01/2011	60,005	-0.03 ▼	-0.06	60,039	615,000	48,000	59,524,250	3,542,396,000,000
19/01/2011	60,039	-0.02 ▼	-0.04	60,063	615,000	48,000	59,514,250	3,543,961,000,000
18/01/2011	60,063	-0.02 ▼	-0.03	60,084	615,000	48,000	59,594,250	3,553,008,000,000
17/01/2011	60,084	-0.07 ▼	-0.11	60,153	615,000	48,000	59,424,250	3,544,193,000,000
16/01/2011	60,153	-0.02 ▼	-0.03	60,172	615,000	48,000	58,869,250	3,515,768,000,000
15/01/2011	60,172	0.00 ▼	0.00	60,173	615,000	48,000	58,689,250	3,506,618,000,000
14/01/2011	60,173	-0.04 ▼	-0.06	60,209	615,000	48,000	58,609,250	3,502,558,000,000
13/01/2011	60,209	-0.02 ▼	-0.03	60,226	615,000	48,000	58,349,250	3,489,338,000,000
12/01/2011	60,226	-0.03 ▼	-0.05	60,257	615,000	48,000	58,204,250	3,481,453,000,000
11/01/2011	60,257	-0.02 ▼	-0.03	60,275	615,000	48,000	57,834,250	3,462,733,000,000
10/01/2011	60,275	-0.03 ▼	-0.05	60,305	615,000	48,000	57,589,250	3,449,708,000,000
09/01/2011	60,305	-0.01 ▼	-0.02	60,316	615,000	48,000	57,209,250	3,428,923,000,000
08/01/2011	60,316	-0.01 ▼	-0.01	60,321	615,000	48,000	57,009,250	3,418,523,000,000
07/01/2011	60,321	-0.02 ▼	-0.04	60,344	615,000	48,000	56,909,250	3,413,323,000,000
06/01/2011	60,344	-0.02 ▼	-0.03	60,362	615,000	48,000	56,599,250	3,396,918,000,000
05/01/2011	60,362	-0.03 ▼	-0.05	60,392	615,000	48,000	56,374,250	3,385,003,000,000
04/01/2011	60,392	-0.02 ▼	-0.03	60,408	615,000	48,000	55,945,750	3,362,520,500,000
03/01/2011	60,408	-0.02 ▼	-0.02	60,423	615,000	48,000	56,214,250	3,379,023,000,000
02/01/2011	60,423	-0.01 ▼	-0.02	60,434	615,000	48,000	56,004,250	3,368,073,000,000
01/01/2011	60,434	-0.01 ▼	-0.01	60,440	615,000	48,000	55,804,250	3,357,673,000,000
31/12/2010	60,440	-0.02 ▼	-0.03	60,459	615,000	48,000	55,704,250	3,352,473,000,000
30/12/2010	60,459	-0.02 ▼	-0.02	60,474	615,000	48,000	55,454,250	3,339,223,000,000
29/12/2010	60,474	-0.03 ▼	-0.05	60,506	615,000	48,000	55,359,250	3,334,128,000,000
28/12/2010	60,506	-0.01 ▼	-0.01	60,511	615,000	48,000	55,164,250	3,323,778,000,000
27/12/2010	60,511	-0.04 ▼	-0.07	60,551	615,000	48,000	55,099,250	3,320,123,000,000
26/12/2010	60,551	-0.01 ▼	-0.01	60,557	615,000	48,000	54,489,250	3,287,488,000,000
25/12/2010	60,557	0.00 ▼	0.00	60,560	615,000	48,000	54,389,250	3,282,288,000,000
24/12/2010	60,560	-0.02 ▼	-0.03	60,580	615,000	48,000	54,293,250	3,277,324,000,000
23/12/2010	60,580	-0.02 ▼	-0.02	60,595	615,000	48,000	54,096,250	3,266,939,000,000
22/12/2010	60,595	-0.01 ▼	-0.01	60,602	615,000	48,000	53,921,250	3,257,704,000,000
21/12/2010	60,602	-0.01 ▼	-0.02	60,614	615,000	48,000	53,791,250	3,250,704,000,000
20/12/2010	60,614	-0.01 ▼	-0.01	60,623	615,000	48,000	53,571,250	3,238,254,000,000
19/12/2010	60,623	-0.01 ▼	-0.02	60,634	615,000	48,000	53,381,250	3,227,674,000,000
18/12/2010	60,634	-0.01 ▼	-0.01	60,640	615,000	48,000	53,231,250	3,219,874,000,000
17/12/2010	60,640	0.00 ▲	0.00	60,639	615,000	48,000	53,081,250	3,211,624,000,000
16/12/2010	60,639	-0.03 ▼	-0.05	60,668	615,000	48,000	53,023,250	3,208,184,000,000
15/12/2010	60,668	-0.01 ▼	-0.01	60,675	615,000	48,000	52,621,250	3,185,594,000,000
14/12/2010	60,675	-0.01 ▼	-0.02	60,686	615,000	48,000	52,371,250	3,171,394,000,000
13/12/2010	60,686	-0.02 ▼	-0.03	60,704	615,000	48,000	52,151,250	3,158,624,000,000
12/12/2010	60,704	-0.01 ▼	-0.01	60,713	615,000	48,000	51,861,250	3,142,340,000,000
11/12/2010	60,713	0.00 ▼	-0.01	60,717	615,000	48,000	51,481,250	3,119,800,000,000
10/12/2010	60,717	-0.02 ▼	-0.02	60,732	615,000	48,000	51,331,250	3,111,350,000,000
09/12/2010	60,732	-0.02 ▼	-0.03	60,753	615,000	48,000	51,459,250	3,116,157,000,000
08/12/2010	60,753	-0.01 ▼	-0.01	60,760	615,000	48,000	50,476,250	3,062,160,000,000
07/12/2010	60,760	-0.02 ▼	-0.02	60,775	615,000	48,000	50,266,250	3,049,870,000,000
06/12/2010	60,775	-0.01 ▼	-0.01	60,780	615,000	48,000	50,156,250	3,043,866,000,000
05/12/2010	60,780	0.00 ▼	0.00	60,783	615,000	48,000	49,796,250	3,022,566,000,000
04/12/2010	60,783	-0.01 ▼	-0.01	60,791	615,000	48,000	49,646,250	3,013,841,000,000
03/12/2010	60,791	-0.03 ▼	-0.04	60,816	615,000	48,000	49,381,250	2,998,606,000,000
02/12/2010	60,816	-0.02 ▼	-0.03	60,836	615,000	48,000	48,621,250	2,954,811,000,000
01/12/2010	60,836	-0.02 ▼	-0.03	60,852	615,000	48,000	48,101,250	2,924,916,000,000
30/11/2010	60,852	-0.02 ▼	-0.03	60,873	615,000	48,000	47,487,250	2,888,509,000,000
29/11/2010	60,873	-0.34 ▼	-0.56	61,213	615,000	48,000	47,137,250	2,867,946,000,000
28/11/2010	61,213	-0.02 ▼	-0.02	61,228	615,000	48,000	50,077,250	3,062,006,000,000
27/11/2010	61,228	0.00 ▼	-0.01	61,232	615,000	48,000	49,817,250	3,047,281,000,000
26/11/2010	61,232	-0.01 ▼	-0.02	61,244	615,000	48,000	49,667,250	3,038,581,000,000
25/11/2010	61,244	-0.02 ▼	-0.03	61,260	615,000	48,000	49,897,250	3,053,250,000,000
24/11/2010	61,260	-0.02 ▼	-0.02	61,275	615,000	48,000	49,817,250	3,049,070,000,000
23/11/2010	61,275	-0.01 ▼	-0.01	61,281	615,000	48,000	49,417,250	3,025,820,000,000
22/11/2010	61,281	-0.01 ▼	-0.02	61,293	615,000	48,000	49,287,250	3,018,220,000,000
21/11/2010	61,293	0.00 ■■	0.00	61,293	615,000	48,000	48,977,250	3,000,090,000,000
20/11/2010	61,293	0.00 ▼	0.00	61,295	615,000	48,000	48,977,250	3,000,090,000,000
19/11/2010	61,295	-0.01 ▼	-0.02	61,308	615,000	48,000	48,877,250	2,994,190,000,000
18/11/2010	61,308	-0.02 ▼	-0.03	61,326	615,000	48,000	48,607,250	2,978,360,000,000
17/11/2010	61,326	-0.04 ▼	-0.07	61,367	615,000	48,000	48,207,250	2,954,775,000,000
16/11/2010	61,367	-0.01 ▼	-0.02	61,377	615,000	48,000	47,107,250	2,890,255,000,000
15/11/2010	61,377	-0.01 ▼	-0.02	61,387	615,000	48,000	46,727,250	2,867,335,000,000
14/11/2010	61,387	0.00 ▼	0.00	61,389	615,000	48,000	46,347,250	2,844,575,000,000
13/11/2010	61,389	-0.02 ▼	-0.02	61,404	615,000	48,000	46,147,250	2,832,475,000,000
12/11/2010	61,404	-0.01 ▼	-0.01	61,411	615,000	48,000	46,667,250	2,864,925,000,000
11/11/2010	61,411	-0.01 ▼	-0.01	61,419	615,000	48,000	46,507,250	2,855,265,000,000
10/11/2010	61,419	-0.01 ▼	-0.01	61,428	615,000	48,000	46,107,250	2,831,120,000,000
09/11/2010	61,428	-0.01 ▼	-0.02	61,438	615,000	48,000	45,392,250	2,787,695,000,000
08/11/2010	61,438	0.00 ▼	0.00	61,441	615,000	48,000	44,627,250	2,741,255,000,000
07/11/2010	61,441	0.00 ■■	0.00	61,441	615,000	48,000	44,102,250	2,709,055,000,000
06/11/2010	61,441	0.00 ▼	0.00	61,442	615,000	48,000	43,952,250	2,699,855,000,000
05/11/2010	61,442	0.01 ▲	0.02	61,429	615,000	48,000	43,882,250	2,695,560,000,000
04/11/2010	61,429	0.01 ▲	0.02	61,419	615,000	48,000	42,890,250	2,634,024,000,000
03/11/2010	61,419	0.00 ▲	0.01	61,415	615,000	48,000	41,990,250	2,578,164,000,000
02/11/2010	61,415	0.00 ▲	0.00	61,413	615,000	48,000	41,320,250	2,536,614,000,000
01/11/2010	61,413	0.01 ▲	0.01	61,404	615,000	48,000	40,550,250	2,488,984,000,000
31/10/2010	61,404	0.00 ▲	0.00	61,402	615,000	48,000	39,840,250	2,444,864,000,000
30/10/2010	61,402	0.00 ▲	0.00	61,401	615,000	48,000	39,600,250	2,429,984,000,000
29/10/2010	61,401	0.11 ▲	0.17	61,294	615,000	48,000	39,550,250	2,426,884,000,000
28/10/2010	61,294	0.00 ▲	0.01	61,290	615,000	48,000	43,432,250	2,658,293,200,000
27/10/2010	61,290	0.01 ▲	0.01	61,285	615,000	48,000	42,592,250	2,606,368,200,000
26/10/2010	61,285	0.01 ▲	0.01	61,276	615,000	48,000	41,922,250	2,564,898,200,000
25/10/2010	61,276	0.01 ▲	0.02	61,262	615,000	48,000	41,322,250	2,527,713,200,000
24/10/2010	61,262	0.00 ▲	0.00	61,261	615,000	48,000	40,252,250	2,461,438,200,000
23/10/2010	61,261	0.00 ■■	0.00	61,261	615,000	48,000	40,192,250	2,457,718,200,000
22/10/2010	61,261	0.02 ▲	0.03	61,242	615,000	48,000	40,192,250	2,457,718,200,000
21/10/2010	61,242	0.01 ▲	0.01	61,236	615,000	48,000	39,790,250	2,432,852,200,000
20/10/2010	61,236	0.00 ▲	0.00	61,235	615,000	48,000	39,180,250	2,395,197,200,000
19/10/2010	61,235	0.00 ▼	0.00	61,238	615,000	48,000	38,570,250	2,357,727,200,000
18/10/2010	61,238	-0.01 ▼	-0.02	61,248	615,000	48,000	37,870,250	2,314,637,200,000
17/10/2010	61,248	0.00 ▼	0.00	61,251	615,000	48,000	37,350,250	2,283,083,200,000
16/10/2010	61,251	0.00 ▲	0.00	61,250	615,000	48,000	37,250,250	2,277,283,200,000
15/10/2010	61,250	0.00 ■■	0.00	61,250	615,000	48,000	37,060,250	2,265,563,200,000
14/10/2010	61,250	-0.01 ▼	-0.01	61,255	615,000	48,000	36,618,250	2,238,290,200,000
13/10/2010	61,255	-0.01 ▼	-0.01	61,261	615,000	48,000	36,088,250	2,205,712,200,000
12/10/2010	61,261	-0.01 ▼	-0.01	61,268	615,000	48,000	35,288,250	2,156,937,200,000
11/10/2010	61,268	-0.02 ▼	-0.03	61,288	615,000	48,000	34,668,250	2,119,270,200,000
10/10/2010	61,288	0.00 ▼	0.00	61,290	615,000	48,000	34,005,250	2,078,912,200,000
09/10/2010	61,290	0.00 ■■	0.00	61,290	615,000	48,000	33,985,250	2,077,712,200,000
08/10/2010	61,290	-0.01 ▼	-0.01	61,295	615,000	48,000	33,835,250	2,068,552,200,000
07/10/2010	61,295	0.01 ▲	0.01	61,290	615,000	48,000	33,205,250	2,029,788,200,000
06/10/2010	61,290	-0.01 ▼	-0.01	61,298	615,000	48,000	32,985,250	2,016,118,200,000
05/10/2010	61,298	0.01 ▲	0.01	61,292	615,000	48,000	32,455,250	1,983,613,200,000
04/10/2010	61,292	-0.01 ▼	-0.01	61,298	615,000	48,000	32,148,250	1,964,634,200,000
03/10/2010	61,298	0.00 ▼	0.00	61,300	615,000	48,000	31,858,250	1,946,874,200,000
02/10/2010	61,300	0.00 ▲	0.00	61,298	615,000	48,000	31,558,250	1,928,394,200,000
01/10/2010	61,298	-0.01 ▼	-0.01	61,306	615,000	48,000	31,508,250	1,925,194,200,000
30/09/2010	61,306	0.00 ▲	0.00	61,305	615,000	48,000	31,268,250	1,910,369,200,000
29/09/2010	61,305	0.00 ▼	0.00	61,308	615,000	48,000	30,728,250	1,877,189,200,000
28/09/2010	61,308	0.01 ▲	0.01	61,301	615,000	48,000	30,418,250	1,858,112,200,000
27/09/2010	61,301	0.00 ▲	0.01	61,297	615,000	48,000	30,178,250	1,843,162,200,000
26/09/2010	61,297	-0.01 ▼	-0.01	61,302	615,000	48,000	30,078,250	1,836,882,200,000
25/09/2010	61,302	0.00 ▲	0.00	61,300	615,000	48,000	29,908,250	1,826,502,200,000
24/09/2010	61,300	0.00 ▲	0.00	61,298	615,000	48,000	29,858,250	1,823,352,200,000
23/09/2010	61,298	0.08 ▲	0.13	61,218	615,000	48,000	29,598,250	1,807,187,200,000
22/09/2010	61,218	0.01 ▲	0.01	61,211	615,000	48,000	31,328,250	1,910,959,200,000
21/09/2010	61,211	0.01 ▲	0.02	61,197	615,000	48,000	30,858,250	1,881,756,200,000
20/09/2010	61,197	-0.01 ▼	-0.02	61,207	615,000	48,000	30,518,250	1,860,356,200,000
19/09/2010	61,207	0.00 ■■	0.00	61,207	615,000	48,000	30,297,450	1,846,628,800,000
18/09/2010	61,207	0.00 ▲	0.00	61,205	615,000	48,000	30,275,150	1,845,286,200,000
17/09/2010	61,205	0.00 ▼	0.00	61,206	615,000	48,000	30,155,150	1,837,801,200,000
16/09/2010	61,206	-0.01 ▼	-0.02	61,218	615,000	48,000	29,904,150	1,822,284,200,000
15/09/2010	61,218	-0.01 ▼	-0.01	61,226	615,000	48,000	29,584,150	1,803,204,200,000
14/09/2010	61,226	0.01 ▲	0.01	61,221	615,000	48,000	29,154,150	1,776,764,200,000
13/09/2010	61,221	0.00 ▲	0.00	61,218	615,000	48,000	28,964,150	1,765,094,200,000
12/09/2010	61,218	0.00 ▼	0.00	61,220	615,000	48,000	28,624,150	1,744,004,200,000
11/09/2010	61,220	0.00 ▲	0.00	61,217	615,000	48,000	28,569,150	1,740,686,700,000
10/09/2010	61,217	0.00 ▼	-0.01	61,221	615,000	48,000	28,649,150	1,745,472,700,000
09/09/2010	61,221	-0.01 ▼	-0.01	61,229	615,000	48,000	28,369,150	1,728,472,700,000
08/09/2010	61,229	-0.01 ▼	-0.01	61,235	615,000	48,000	28,029,150	1,707,891,700,000
07/09/2010	61,235	-0.01 ▼	-0.01	61,244	615,000	48,000	27,799,150	1,693,981,700,000
06/09/2010	61,244	-0.01 ▼	-0.01	61,251	615,000	48,000	27,619,150	1,683,146,700,000
05/09/2010	61,251	-0.01 ▼	-0.01	61,258	615,000	48,000	27,319,150	1,665,026,700,000
04/09/2010	61,258	0.00 ▲	0.01	61,254	615,000	48,000	27,211,050	1,658,574,200,000
03/09/2010	61,254	0.00 ▼	0.00	61,256	615,000	48,000	27,209,150	1,658,450,700,000
02/09/2010	61,256	0.00 ▼	0.00	61,257	615,000	48,000	27,219,150	1,659,094,700,000
01/09/2010	61,257	-0.01 ▼	-0.01	61,264	615,000	48,000	27,179,150	1,656,674,700,000
31/08/2010	61,264	-0.01 ▼	-0.02	61,276	615,000	48,000	27,009,150	1,646,434,700,000
30/08/2010	61,276	-0.02 ▼	-0.03	61,296	615,000	48,000	26,819,150	1,635,130,700,000
29/08/2010	61,296	0.00 ▼	0.00	61,297	615,000	48,000	26,309,150	1,604,428,700,000
28/08/2010	61,297	0.01 ▲	0.01	61,290	615,000	48,000	26,259,150	1,601,528,700,000
27/08/2010	61,290	-0.01 ▼	-0.01	61,295	615,000	48,000	26,239,150	1,600,218,700,000
26/08/2010	61,295	-0.01 ▼	-0.01	61,302	615,000	48,000	25,779,150	1,572,282,700,000
25/08/2010	61,302	-0.01 ▼	-0.02	61,313	615,000	48,000	25,719,150	1,568,690,700,000
24/08/2010	61,313	-0.01 ▼	-0.02	61,324	615,000	48,000	25,549,150	1,558,678,700,000
23/08/2010	61,324	0.00 ▼	0.00	61,327	615,000	48,000	25,290,150	1,543,142,700,000
22/08/2010	61,327	-0.01 ▼	-0.01	61,333	615,000	48,000	25,290,150	1,543,152,700,000
21/08/2010	61,333	-0.01 ▼	-0.01	61,340	615,000	48,000	25,188,150	1,537,070,500,000
20/08/2010	61,340	-0.01 ▼	-0.02	61,352	615,000	48,000	25,103,150	1,532,040,500,000
19/08/2010	61,352	-0.02 ▼	-0.03	61,369	615,000	48,000	25,023,150	1,527,296,500,000
18/08/2010	61,369	-0.02 ▼	-0.04	61,392	615,000	48,000	24,778,150	1,512,774,000,000
17/08/2010	61,392	-0.02 ▼	-0.04	61,416	615,000	48,000	24,517,150	1,497,200,000,000
16/08/2010	61,416	-0.02 ▼	-0.04	61,439	615,000	48,000	24,367,150	1,488,310,000,000
15/08/2010	61,439	0.01 ▲	0.01	61,431	615,000	48,000	24,187,150	1,477,770,000,000
14/08/2010	61,431	-0.01 ▼	-0.02	61,441	615,000	48,000	24,197,150	1,478,178,000,000
13/08/2010	61,441	-0.01 ▼	-0.02	61,452	615,000	48,000	24,147,150	1,475,236,000,000
12/08/2010	61,452	-0.02 ▼	-0.03	61,470	615,000	48,000	23,936,150	1,462,596,000,000
11/08/2010	61,470	-0.03 ▼	-0.04	61,495	615,000	48,000	23,816,150	1,455,516,000,000
10/08/2010	61,495	-0.01 ▼	-0.01	61,502	615,000	48,000	23,566,150	1,440,986,000,000
09/08/2010	61,502	-0.01 ▼	-0.01	61,508	615,000	48,000	23,466,150	1,435,006,000,000
08/08/2010	61,508	0.01 ▲	0.01	61,500	615,000	48,000	23,346,150	1,427,759,000,000
07/08/2010	61,500	0.00 ▲	0.01	61,496	615,000	48,000	23,356,150	1,428,169,000,000
06/08/2010	61,496	-0.01 ▼	-0.02	61,509	615,000	48,000	23,326,150	1,426,219,000,000
05/08/2010	61,509	-0.02 ▼	-0.03	61,526	615,000	48,000	22,957,150	1,403,883,000,000
04/08/2010	61,526	0.01 ▲	0.02	61,516	615,000	48,000	22,667,150	1,386,418,000,000
03/08/2010	61,516	-0.01 ▼	-0.02	61,528	615,000	48,000	22,497,150	1,375,643,000,000
02/08/2010	61,528	-0.02 ▼	-0.03	61,549	615,000	48,000	22,416,150	1,370,844,000,000
01/08/2010	61,549	0.00 ▲	0.00	61,548	615,000	48,000	22,236,150	1,360,434,000,000
31/07/2010	61,548	0.01 ▲	0.01	61,540	615,000	48,000	22,176,150	1,356,723,000,000
30/07/2010	61,540	0.01 ▲	0.01	61,531	615,000	48,000	22,146,150	1,354,598,000,000
29/07/2010	61,531	-0.04 ▼	-0.06	61,568	615,000	48,000	22,076,150	1,350,118,000,000
28/07/2010	61,568	-0.01 ▼	-0.02	61,578	615,000	48,000	21,786,150	1,333,199,000,000
27/07/2010	61,578	-0.01 ▼	-0.02	61,592	615,000	48,000	21,576,150	1,320,823,000,000
26/07/2010	61,592	-0.04 ▼	-0.06	61,628	615,000	48,000	21,446,150	1,313,168,000,000
25/07/2010	61,628	0.02 ▲	0.03	61,612	615,000	48,000	21,126,150	1,294,518,000,000
24/07/2010	61,612	-0.02 ▼	-0.04	61,634	615,000	48,000	21,086,150	1,291,798,000,000
23/07/2010	61,634	-0.02 ▼	-0.04	61,657	615,000	48,000	20,876,150	1,279,458,000,000
22/07/2010	61,657	-0.01 ▼	-0.02	61,671	615,000	48,000	20,716,150	1,270,218,000,000
21/07/2010	61,671	-0.03 ▼	-0.06	61,705	615,000	48,000	20,506,150	1,257,698,000,000
20/07/2010	61,705	-0.03 ▼	-0.04	61,732	615,000	48,000	20,156,150	1,237,103,000,000
19/07/2010	61,732	-0.02 ▼	-0.04	61,754	615,000	48,000	19,916,150	1,222,968,000,000
18/07/2010	61,754	0.01 ▲	0.02	61,742	615,000	48,000	19,646,150	1,206,862,000,000
17/07/2010	61,742	0.01 ▲	0.02	61,729	615,000	48,000	19,638,150	1,206,216,000,000
16/07/2010	61,729	-0.04 ▼	-0.06	61,765	615,000	48,000	19,580,150	1,202,626,000,000
15/07/2010	61,765	-0.02 ▼	-0.03	61,782	615,000	48,000	19,250,150	1,183,306,000,000
14/07/2010	61,782	-0.01 ▼	-0.02	61,794	615,000	48,000	19,021,150	1,169,906,000,000
13/07/2010	61,794	-0.04 ▼	-0.06	61,834	615,000	48,000	18,579,150	1,143,278,000,000
12/07/2010	61,834	-0.02 ▼	-0.04	61,858	615,000	48,000	18,239,150	1,123,378,000,000
11/07/2010	61,858	-0.01 ▼	-0.02	61,872	615,000	48,000	17,989,150	1,108,658,000,000
10/07/2010	61,872	0.01 ▲	0.01	61,863	615,000	48,000	17,876,150	1,101,988,000,000
09/07/2010	61,863	0.00 ▼	0.00	61,864	615,000	48,000	17,666,150	1,089,418,000,000
08/07/2010	61,864	-0.03 ▼	-0.05	61,898	615,000	48,000	17,596,150	1,085,068,000,000
07/07/2010	61,898	-0.04 ▼	-0.06	61,936	615,000	48,000	17,316,150	1,068,498,000,000
06/07/2010	61,936	-0.04 ▼	-0.06	61,971	615,000	48,000	17,056,150	1,053,158,000,000
05/07/2010	61,971	-0.05 ▼	-0.08	62,022	615,000	48,000	16,866,150	1,041,958,000,000
04/07/2010	62,022	0.00 ▼	0.00	62,023	615,000	48,000	16,456,150	1,017,984,000,000
03/07/2010	62,023	-0.01 ▼	-0.01	62,029	615,000	48,000	15,956,150	988,324,000,000
02/07/2010	62,029	-0.03 ▼	-0.04	62,056	615,000	48,000	15,906,150	985,424,000,000
01/07/2010	62,056	-0.07 ▼	-0.11	62,122	615,000	48,000	15,316,150	950,659,000,000
30/06/2010	62,122	-0.04 ▼	-0.06	62,162	615,000	48,000	15,028,800	933,808,700,000
29/06/2010	62,162	-0.04 ▼	-0.07	62,206	615,000	48,000	14,888,800	925,625,700,000
28/06/2010	62,206	-0.01 ▼	-0.02	62,220	615,000	48,000	14,708,800	915,178,700,000
27/06/2010	62,220	-0.02 ▼	-0.03	62,238	615,000	48,000	14,608,800	909,014,700,000
26/06/2010	62,238	0.02 ▲	0.02	62,223	615,000	48,000	14,558,800	906,084,700,000
25/06/2010	62,223	-0.04 ▼	-0.07	62,264	615,000	48,000	14,578,800	907,144,700,000
24/06/2010	62,264	0.00 ▼	0.00	62,266	615,000	48,000	14,358,800	894,198,700,000
23/06/2010	62,266	-0.05 ▼	-0.07	62,311	615,000	48,000	14,286,450	889,868,725,000
22/06/2010	62,311	-0.04 ▼	-0.06	62,347	615,000	48,000	14,124,800	880,419,025,000
21/06/2010	62,347	0.01 ▲	0.01	62,338	615,000	48,000	13,984,800	872,203,025,000
20/06/2010	62,338	-0.02 ▼	-0.03	62,355	615,000	48,000	13,924,800	868,478,025,000
19/06/2010	62,355	0.02 ▲	0.03	62,337	615,000	48,000	13,912,150	867,763,000,000
18/06/2010	62,337	0.00 ▼	0.00	62,338	615,000	48,000	13,901,150	866,903,000,000
17/06/2010	62,338	-0.06 ▼	-0.10	62,401	615,000	48,000	13,874,016	865,176,027,000
16/06/2010	62,401	-0.04 ▼	-0.06	62,439	615,000	48,000	13,684,016	854,101,027,000
15/06/2010	62,439	-0.05 ▼	-0.07	62,485	615,000	48,000	13,514,016	844,095,027,000
14/06/2010	62,485	-0.05 ▼	-0.08	62,536	615,000	48,000	13,394,016	837,145,027,000
13/06/2010	62,536	-0.01 ▼	-0.01	62,541	615,000	48,000	13,236,150	827,953,000,000
12/06/2010	62,541	0.01 ▲	0.02	62,528	615,000	48,000	13,226,150	827,353,000,000
11/06/2010	62,528	-0.03 ▼	-0.04	62,553	615,000	48,000	13,236,150	827,813,000,000
10/06/2010	62,553	-0.08 ▼	-0.13	62,637	615,000	48,000	13,176,150	824,393,000,000
09/06/2010	62,637	-0.01 ▼	-0.01	62,645	615,000	48,000	12,916,150	809,314,000,000
08/06/2010	62,645	-0.04 ▼	-0.06	62,680	615,000	48,000	12,866,150	806,354,000,000
07/06/2010	62,680	-0.04 ▼	-0.07	62,724	615,000	48,000	12,736,150	798,734,000,000
06/06/2010	62,724	0.00 ▼	0.00	62,726	615,000	48,000	12,606,150	791,124,000,000
05/06/2010	62,726	-0.01 ▼	-0.02	62,737	615,000	48,000	12,536,150	786,884,000,000
04/06/2010	62,737	-0.01 ▼	-0.02	62,747	615,000	48,000	12,468,450	782,828,900,000
03/06/2010	62,747	0.01 ▲	0.01	62,741	615,000	48,000	12,398,450	778,628,900,000
02/06/2010	62,741	-0.03 ▼	-0.05	62,775	615,000	48,000	12,258,450	769,942,900,000
01/06/2010	62,775	-0.05 ▼	-0.07	62,822	615,000	48,000	12,138,450	762,678,900,000
31/05/2010	62,822	0.00 ▼	0.00	62,824	615,000	48,000	11,958,450	751,964,900,000
30/05/2010	62,824	0.00 ▲	0.00	62,823	615,000	48,000	11,891,750	747,967,800,000
29/05/2010	62,823	-0.03 ▼	-0.04	62,851	615,000	48,000	11,887,150	747,678,000,000
28/05/2010	62,851	0.01 ▲	0.01	62,845	615,000	48,000	11,777,150	741,078,000,000
27/05/2010	62,845	0.00 ▼	0.00	62,847	615,000	48,000	11,735,150	738,534,000,000
26/05/2010	62,847	-0.01 ▼	-0.02	62,857	615,000	48,000	11,645,150	733,034,000,000
25/05/2010	62,857	-0.07 ▼	-0.11	62,929	615,000	48,000	11,545,150	727,034,000,000
24/05/2010	62,929	-0.04 ▼	-0.06	62,969	615,000	48,000	11,376,150	717,124,000,000
23/05/2010	62,969	-0.02 ▼	-0.04	62,993	615,000	48,000	11,238,150	708,948,000,000
22/05/2010	62,993	-0.01 ▼	-0.02	63,005	615,000	48,000	11,187,150	705,950,000,000
21/05/2010	63,005	0.00 ▼	0.00	63,008	615,000	48,000	11,117,150	701,750,000,000
20/05/2010	63,008	-0.04 ▼	-0.07	63,052	615,000	48,000	11,056,150	698,122,000,000
19/05/2010	63,052	-0.02 ▼	-0.04	63,076	615,000	48,000	10,886,150	687,923,000,000
18/05/2010	63,076	-0.02 ▼	-0.04	63,099	615,000	48,000	10,796,150	682,394,000,000
17/05/2010	63,099	-0.04 ▼	-0.06	63,134	615,000	48,000	10,646,150	673,284,000,000
16/05/2010	63,134	-0.02 ▼	-0.03	63,152	615,000	48,000	10,476,150	663,042,000,000
15/05/2010	63,152	-0.01 ▼	-0.02	63,165	615,000	48,000	10,426,150	660,030,000,000
14/05/2010	63,165	0.00 ■■	0.00	63,165	615,000	48,000	10,416,150	659,460,000,000
13/05/2010	63,165	-0.03 ▼	-0.05	63,198	615,000	48,000	10,445,150	661,295,000,000
12/05/2010	63,198	-0.03 ▼	-0.04	63,225	615,000	48,000	10,355,150	655,985,000,000
11/05/2010	63,225	-0.03 ▼	-0.05	63,259	615,000	48,000	19,245,150	1,234,235,000,000
10/05/2010	63,259	-0.03 ▼	-0.05	63,288	615,000	48,000	19,016,150	1,220,160,000,000
09/05/2010	63,288	-0.01 ▼	-0.01	63,293	615,000	48,000	9,891,150	627,585,000,000
08/05/2010	63,293	0.01 ▲	0.01	63,284	615,000	48,000	9,881,150	626,975,000,000
07/05/2010	63,284	-0.02 ▼	-0.03	63,301	615,000	48,000	9,918,850	629,255,500,000
06/05/2010	63,301	-0.01 ▼	-0.02	63,314	615,000	48,000	9,938,850	630,605,500,000
05/05/2010	63,314	-0.03 ▼	-0.05	63,344	615,000	48,000	9,868,850	626,325,500,000
04/05/2010	63,344	-0.03 ▼	-0.05	63,376	615,000	48,000	9,648,850	612,769,500,000
03/05/2010	63,376	0.00 ▼	0.00	63,377	615,000	48,000	9,358,850	594,964,500,000
02/05/2010	63,377	0.02 ▲	0.03	63,358	615,000	48,000	9,336,550	593,595,000,000
01/05/2010	63,358	0.02 ▲	0.04	63,335	615,000	48,000	9,404,250	597,764,000,000
30/04/2010	63,335	0.00 ■■	0.00	63,335	615,000	48,000	9,424,250	598,934,000,000
29/04/2010	63,335	-0.05 ▼	-0.09	63,389	615,000	48,000	9,424,250	598,934,000,000
28/04/2010	63,389	-0.01 ▼	-0.01	63,398	615,000	48,000	9,212,250	585,969,000,000
27/04/2010	63,398	-0.05 ▼	-0.08	63,447	615,000	48,000	9,192,250	584,714,000,000
26/04/2010	63,447	-0.02 ▼	-0.03	63,463	615,000	48,000	9,110,250	579,839,000,000
25/04/2010	63,463	-0.01 ▼	-0.02	63,476	615,000	48,000	9,140,250	581,832,000,000
24/04/2010	63,476	0.00 ▼	-0.01	63,480	615,000	48,000	8,990,250	572,707,000,000
23/04/2010	63,480	-0.01 ▼	-0.02	63,494	615,000	48,000	8,830,250	562,877,000,000
22/04/2010	63,494	-0.02 ▼	-0.02	63,509	615,000	48,000	8,760,250	558,640,000,000
21/04/2010	63,509	-0.05 ▼	-0.08	63,563	615,000	48,000	8,740,250	557,405,000,000
20/04/2010	63,563	-0.04 ▼	-0.06	63,603	615,000	48,000	8,610,250	549,569,000,000
19/04/2010	63,603	-0.02 ▼	-0.03	63,621	615,000	48,000	8,300,250	530,579,000,000
18/04/2010	63,621	0.01 ▲	0.01	63,614	615,000	48,000	8,310,250	531,278,000,000
17/04/2010	63,614	-0.03 ▼	-0.04	63,642	615,000	48,000	8,354,250	534,035,000,000
16/04/2010	63,642	-0.03 ▼	-0.04	63,668	615,000	48,000	8,264,250	528,635,000,000
15/04/2010	63,668	-0.01 ▼	-0.01	63,676	615,000	48,000	8,174,250	523,200,000,000
14/04/2010	63,676	-0.06 ▼	-0.09	63,734	615,000	48,000	8,204,250	524,984,000,000
13/04/2010	63,734	-0.05 ▼	-0.08	63,783	615,000	48,000	8,020,250	513,752,000,000
12/04/2010	63,783	-0.03 ▼	-0.04	63,808	615,000	48,000	7,800,250	500,333,000,000
11/04/2010	63,808	-0.01 ▼	-0.02	63,819	615,000	48,000	7,610,250	488,507,000,000
10/04/2010	63,819	-0.02 ▼	-0.03	63,837	615,000	48,000	7,590,250	487,307,000,000
09/04/2010	63,837	-0.03 ▼	-0.04	63,863	615,000	48,000	7,550,250	484,881,000,000
08/04/2010	63,863	-0.01 ▼	-0.01	63,870	615,000	48,000	7,530,250	483,743,000,000
07/04/2010	63,870	-0.02 ▼	-0.03	63,887	615,000	48,000	7,480,250	480,587,000,000
06/04/2010	63,887	-0.04 ▼	-0.06	63,926	615,000	48,000	7,380,250	474,327,000,000
05/04/2010	63,926	0.00 ▼	0.00	63,928	615,000	48,000	7,300,250	469,481,000,000
04/04/2010	63,928	0.04 ▲	0.06	63,892	615,000	48,000	7,320,250	470,712,000,000
03/04/2010	63,892	-0.04 ▼	-0.06	63,929	615,000	48,000	7,420,250	476,786,000,000
02/04/2010	63,929	-0.09 ▼	-0.13	64,014	615,000	48,000	7,360,250	473,139,000,000
01/04/2010	64,014	-0.02 ▼	-0.03	64,033	615,000	48,000	7,200,250	463,431,000,000
31/03/2010	64,033	-0.02 ▼	-0.02	64,049	615,000	48,000	7,190,250	462,809,000,000
30/03/2010	64,049	-0.03 ▼	-0.04	64,075	615,000	48,000	7,210,250	463,996,000,000
29/03/2010	64,075	-0.02 ▼	-0.03	64,094	615,000	48,000	7,120,250	458,414,000,000
28/03/2010	64,094	-0.01 ▼	-0.01	64,099	615,000	48,000	7,020,250	452,163,000,000
27/03/2010	64,099	0.02 ▲	0.02	64,084	615,000	48,000	6,970,250	449,081,000,000
26/03/2010	64,084	-0.09 ▼	-0.14	64,174	615,000	48,000	7,000,250	450,862,000,000
25/03/2010	64,174	-0.07 ▼	-0.11	64,245	615,000	48,000	6,820,250	439,939,000,000
24/03/2010	64,245	-0.03 ▼	-0.05	64,275	615,000	48,000	6,700,250	432,693,000,000
23/03/2010	64,275	-0.02 ▼	-0.03	64,296	615,000	48,000	6,610,250	427,175,000,000
22/03/2010	64,296	-0.03 ▼	-0.05	64,328	615,000	48,000	6,570,250	424,735,000,000
21/03/2010	64,328	0.03 ▲	0.05	64,297	615,000	48,000	6,490,250	419,738,000,000
20/03/2010	64,297	-0.03 ▼	-0.04	64,323	615,000	48,000	6,520,250	421,474,000,000
19/03/2010	64,323	-0.08 ▼	-0.12	64,399	615,000	48,000	6,440,250	416,449,000,000
18/03/2010	64,399	-0.04 ▼	-0.06	64,437	615,000	48,000	6,270,250	405,897,000,000
17/03/2010	64,437	-0.04 ▼	-0.06	64,477	615,000	48,000	6,170,250	399,634,000,000
16/03/2010	64,477	-0.07 ▼	-0.10	64,543	615,000	48,000	6,070,250	393,379,000,000
15/03/2010	64,543	0.00 ▼	-0.01	64,547	615,000	48,000	5,930,250	384,676,000,000
14/03/2010	64,547	-0.01 ▼	-0.02	64,559	615,000	48,000	5,860,250	380,136,000,000
13/03/2010	64,559	0.00 ■■	0.00	64,559	615,000	48,000	5,810,250	376,966,000,000
12/03/2010	64,559	-0.03 ▼	-0.04	64,588	615,000	48,000	5,772,750	374,568,500,000
11/03/2010	64,588	-0.03 ▼	-0.04	64,616	615,000	48,000	5,672,750	368,256,500,000
10/03/2010	64,616	-0.07 ▼	-0.10	64,681	615,000	48,000	5,572,750	361,936,500,000
09/03/2010	64,681	-0.03 ▼	-0.04	64,710	615,000	48,000	5,452,750	354,468,500,000
08/03/2010	64,710	-0.03 ▼	-0.04	64,736	615,000	48,000	5,422,750	352,638,500,000
07/03/2010	64,736	-0.03 ▼	-0.04	64,761	615,000	48,000	5,332,750	346,903,500,000
06/03/2010	64,761	0.00 ▼	-0.01	64,765	615,000	48,000	5,230,250	340,391,000,000
05/03/2010	64,765	2.30 ▲	3.68	62,467	615,000	48,000	5,210,250	338,993,000,000
04/03/2010	62,467	0.01 ▲	0.01	62,462	76,000	48,000	5,110,250	321,679,000,000
03/03/2010	62,462	-0.01 ▼	-0.01	62,467	76,000	48,000	5,040,250	317,277,000,000
02/03/2010	62,467	0.00 ▲	0.00	62,466	76,000	48,000	5,010,250	315,436,000,000
01/03/2010	62,466	0.02 ▲	0.03	62,449	76,000	48,000	4,920,250	309,785,000,000
28/02/2010	62,449	0.02 ▲	0.03	62,432	76,000	48,000	4,840,250	304,659,000,000
27/02/2010	62,432	0.02 ▲	0.03	62,411	76,000	48,000	4,760,250	299,537,000,000
26/02/2010	62,411	0.03 ▲	0.05	62,379	76,000	48,000	4,680,250	294,397,000,000
25/02/2010	62,379	0.02 ▲	0.02	62,364	76,000	48,000	4,540,250	285,446,000,000
24/02/2010	62,364	0.02 ▲	0.04	62,340	76,000	48,000	4,360,250	274,095,000,000
23/02/2010	62,340	0.01 ▲	0.01	62,332	76,000	48,000	4,240,250	266,465,000,000
22/02/2010	62,332	0.01 ▲	0.01	62,324	76,000	48,000	4,130,250	259,555,000,000
21/02/2010	62,324	0.00 ▼	-0.01	62,328	76,000	48,000	4,000,250	251,430,000,000
20/02/2010	62,328	0.00 ■■	0.00	62,328	76,000	48,000	3,950,250	248,355,000,000
19/02/2010	62,328	0.00 ■■	0.00	62,328	76,000	48,000	3,950,250	248,355,000,000
18/02/2010	62,328	0.00 ■■	0.00	62,328	76,000	48,000	3,950,250	248,355,000,000
17/02/2010	62,328	0.00 ■■	0.00	62,328	76,000	48,000	3,950,250	248,355,000,000
16/02/2010	62,328	0.00 ■■	0.00	62,328	76,000	48,000	3,950,250	248,355,000,000
15/02/2010	62,328	0.00 ■■	0.00	62,328	76,000	48,000	3,950,250	248,355,000,000
14/02/2010	62,328	0.00 ■■	0.00	62,328	76,000	48,000	3,950,250	248,355,000,000
13/02/2010	62,328	0.00 ■■	0.00	62,328	76,000	48,000	3,950,250	248,355,000,000
12/02/2010	62,328	0.02 ▲	0.03	62,309	76,000	48,000	3,950,250	248,355,000,000
11/02/2010	62,309	0.04 ▲	0.07	62,266	76,000	48,000	3,940,250	247,633,000,000
10/02/2010	62,266	-0.01 ▼	-0.01	62,271	76,000	48,000	3,850,250	241,783,000,000
09/02/2010	62,271	0.03 ▲	0.04	62,246	76,000	48,000	3,830,250	240,553,000,000
08/02/2010	62,246	0.02 ▲	0.03	62,227	76,000	48,000	3,750,250	235,425,000,000
07/02/2010	62,227	0.01 ▲	0.02	62,213	76,000	48,000	3,740,250	234,707,000,000
06/02/2010	62,213	0.02 ▲	0.03	62,193	76,000	48,000	3,630,250	227,839,000,000
05/02/2010	62,193	0.01 ▲	0.02	62,181	76,000	48,000	3,510,250	220,247,000,000
04/02/2010	62,181	0.02 ▲	0.03	62,160	76,000	48,000	3,460,250	217,067,000,000
03/02/2010	62,160	0.02 ▲	0.04	62,138	76,000	48,000	5,400,250	333,272,000,000
02/02/2010	62,138	-0.01 ▼	-0.02	62,150	76,000	48,000	5,220,250	322,028,000,000
01/02/2010	62,150	0.03 ▲	0.05	62,120	76,000	48,000	5,160,250	318,340,000,000
31/01/2010	62,120	-0.01 ▼	-0.01	62,126	76,000	48,000	5,120,250	315,568,000,000
30/01/2010	62,126	0.04 ▲	0.06	62,087	76,000	48,000	3,043,250	190,733,000,000
29/01/2010	62,087	0.00 ▼	0.00	62,090	76,000	48,000	2,953,250	184,976,000,000
28/01/2010	62,090	0.01 ▲	0.01	62,085	76,000	48,000	2,943,250	184,360,000,000
27/01/2010	62,085	-0.01 ▼	-0.01	62,094	76,000	48,000	2,863,250	179,345,000,000
26/01/2010	62,094	0.03 ▲	0.05	62,060	76,000	48,000	2,630,250	164,979,000,000
25/01/2010	62,060	0.03 ▲	0.05	62,028	76,000	48,000	2,560,250	160,474,000,000
24/01/2010	62,028	0.01 ▲	0.02	62,018	76,000	48,000	2,420,250	151,652,000,000
23/01/2010	62,018	0.00 ▲	0.01	62,014	76,000	48,000	2,250,250	141,172,000,000
22/01/2010	62,014	0.00 ▼	0.00	62,015	76,000	48,000	2,130,250	133,787,000,000
21/01/2010	62,015	0.05 ▲	0.08	61,965	76,000	48,000	2,110,250	132,547,000,000
20/01/2010	61,965	0.05 ▲	0.08	61,913	76,000	48,000	2,030,250	127,407,000,000
19/01/2010	61,913	0.06 ▲	0.09	61,858	76,000	48,000	1,950,250	122,267,000,000
18/01/2010	61,858	0.03 ▲	0.05	61,827	76,000	48,000	1,860,250	116,507,000,000
17/01/2010	61,827	0.03 ▲	0.05	61,794	76,000	48,000	1,800,250	112,697,000,000
16/01/2010	61,794	0.03 ▲	0.05	61,762	76,000	48,000	1,730,250	108,267,000,000
15/01/2010	61,762	0.03 ▲	0.05	61,731	76,000	48,000	1,690,250	105,697,000,000
14/01/2010	61,731	0.07 ▲	0.12	61,660	76,000	48,000	1,650,250	103,127,000,000
13/01/2010	61,660	0.01 ▲	0.02	61,648	76,000	48,000	1,560,250	97,366,000,000
12/01/2010	61,648	0.09 ▲	0.14	61,560	76,000	48,000	1,540,250	96,121,000,000
11/01/2010	61,560	0.11 ▲	0.18	61,451	76,000	48,000	1,420,250	88,499,000,000
10/01/2010	61,451	0.04 ▲	0.07	61,408	76,000	48,000	1,270,250	79,014,000,000
09/01/2010	61,408	0.01 ▲	0.02	61,394	76,000	48,000	1,230,250	76,442,000,000
08/01/2010	61,394	0.05 ▲	0.09	61,341	76,000	48,000	1,200,250	74,582,000,000
07/01/2010	61,341	0.12 ▲	0.20	61,217	76,000	48,000	1,150,250	71,390,000,000
06/01/2010	61,217	0.14 ▲	0.23	61,077	76,000	48,000	1,030,250	63,768,000,000
05/01/2010	61,077	0.15 ▲	0.25	60,924	76,000	48,000	920,250	56,768,000,000
04/01/2010	60,924	0.13 ▲	0.21	60,797	76,000	48,000	830,250	51,043,000,000
03/01/2010	60,797	-0.01 ▼	-0.01	60,805	76,000	48,000	770,250	47,173,000,000
02/01/2010	60,805	0.10 ▲	0.16	60,705	76,000	48,000	770,250	47,178,000,000
01/01/2010	60,705	0.00 ■■	0.00	60,705	76,000	48,000	720,250	43,993,000,000
31/12/2009	60,705	0.04 ▲	0.06	60,669	76,000	48,000	720,250	43,993,000,000
30/12/2009	60,669	0.12 ▲	0.19	60,554	76,000	48,000	690,250	42,138,000,000
29/12/2009	60,554	0.05 ▲	0.07	60,509	76,000	48,000	640,250	38,953,000,000
28/12/2009	60,509	0.08 ▲	0.13	60,431	76,000	48,000	620,250	37,718,000,000
27/12/2009	60,431	0.00 ■■	0.00	60,431	76,000	48,000	590,250	35,863,000,000
26/12/2009	60,431	0.04 ▲	0.07	60,388	76,000	48,000	590,250	35,863,000,000
25/12/2009	60,388	0.00 ■■	0.00	60,388	76,000	48,000	570,250	34,633,000,000
24/12/2009	60,388	0.01 ▲	0.02	60,378	76,000	48,000	570,250	34,633,000,000
23/12/2009	60,378	0.00 ■■	0.00	60,378	76,000	48,000	570,250	34,628,000,000
22/12/2009	60,378	0.02 ▲	0.04	60,354	76,000	48,000	570,250	34,628,000,000
21/12/2009	60,354	0.00 ■■	0.00	60,354	76,000	48,000	560,250	34,013,000,000
20/12/2009	60,354	-0.03 ▼	-0.06	60,388	76,000	48,000	560,250	34,013,000,000
19/12/2009	60,388	0.00 ■■	0.00	60,388	76,000	48,000	570,250	34,633,000,000
18/12/2009	60,388	-0.06 ▼	-0.10	60,451	76,000	48,000	570,250	34,633,000,000
17/12/2009	60,451	0.09 ▲	0.15	60,363	76,000	48,000	590,250	35,873,000,000
16/12/2009	60,363	-0.09 ▼	-0.15	60,456	76,000	48,000	550,250	33,321,000,000
15/12/2009	60,456	0.50 ▲	0.83	59,957	76,000	48,000	553,250	33,516,000,000
14/12/2009	59,957	0.04 ▲	0.07	59,916	76,000	35,000	554,250	33,551,000,000
13/12/2009	59,916	0.00 ■■	0.00	59,916	76,000	35,000	544,250	32,931,000,000
12/12/2009	59,916	0.00 ■■	0.00	59,916	76,000	35,000	544,250	32,931,000,000
11/12/2009	59,916	0.00 ■■	0.00	59,916	76,000	35,000	544,250	32,931,000,000
10/12/2009	59,916	0.04 ▲	0.07	59,873	76,000	35,000	544,250	32,931,000,000
09/12/2009	59,873	-0.53 ▼	-0.88	60,402	76,000	35,000	534,250	32,311,000,000
08/12/2009	60,402	0.06 ▲	0.10	60,343	76,000	48,000	573,250	34,781,000,000
07/12/2009	60,343	-0.10 ▼	-0.17	60,443	76,000	48,000	553,250	33,546,000,000
06/12/2009	60,443	0.00 ■■	0.00	60,443	76,000	48,000	556,250	33,741,000,000
05/12/2009	60,443	-0.03 ▼	-0.05	60,475	76,000	48,000	556,250	33,741,000,000
04/12/2009	60,475	0.07 ▲	0.11	60,409	76,000	48,000	566,250	34,361,000,000
03/12/2009	60,409	0.08 ▲	0.14	60,325	76,000	48,000	546,250	33,121,000,000
02/12/2009	60,325	0.00 ■■	0.00	60,325	76,000	48,000	486,250	29,376,000,000
01/12/2009	60,325	0.22 ▲	0.37	60,102	76,000	48,000	486,250	29,376,000,000
30/11/2009	60,102	-0.03 ▼	-0.05	60,135	76,000	48,000	480,250	28,986,000,000
29/11/2009	60,135	0.00 ■■	0.00	60,135	76,000	48,000	490,250	29,601,000,000
28/11/2009	60,135	0.03 ▲	0.05	60,102	76,000	48,000	490,250	29,601,000,000
27/11/2009	60,102	-0.02 ▼	-0.03	60,123	76,000	48,000	480,250	28,986,000,000
26/11/2009	60,123	0.02 ▲	0.03	60,102	76,000	48,000	490,250	29,596,000,000
25/11/2009	60,102	-0.03 ▼	-0.05	60,135	76,000	48,000	480,250	28,986,000,000
24/11/2009	60,135	0.07 ▲	0.11	60,068	76,000	48,000	490,250	29,601,000,000
23/11/2009	60,068	0.00 ■■	0.00	60,068	76,000	48,000	470,250	28,371,000,000
22/11/2009	60,068	-0.07 ▼	-0.11	60,135	76,000	48,000	470,250	28,371,000,000
21/11/2009	60,135	-0.05 ▼	-0.09	60,189	76,000	48,000	490,250	29,601,000,000
20/11/2009	60,189	0.00 ■■	0.00	60,189	76,000	48,000	510,250	30,828,000,000
19/11/2009	60,189	0.07 ▲	0.11	60,122	76,000	48,000	510,250	30,828,000,000
18/11/2009	60,122	0.00 ■■	0.00	60,122	76,000	48,000	510,250	30,798,000,000
17/11/2009	60,122	0.22 ▲	0.37	59,898	76,000	48,000	510,250	30,798,000,000
16/11/2009	59,898	0.65 ▲	1.10	59,244	76,000	48,000	509,650	30,756,000,000
15/11/2009	59,244	-0.05 ▼	-0.09	59,295	76,000	35,000	490,650	29,561,000,000
14/11/2009	59,295	0.00 ■■	0.00	59,295	76,000	35,000	500,650	30,176,000,000
13/11/2009	59,295	-0.01 ▼	-0.01	59,302	76,000	35,000	500,650	30,176,000,000
12/11/2009	59,302	0.00 ■■	0.00	59,302	76,000	35,000	490,650	29,586,000,000
11/11/2009	59,302	0.13 ▲	0.22	59,173	76,000	35,000	490,650	29,586,000,000
10/11/2009	59,173	-0.27 ▼	-0.45	59,442	76,000	35,000	460,650	27,755,000,000
09/11/2009	59,442	0.15 ▲	0.25	59,292	76,000	48,000	469,650	28,089,000,000
08/11/2009	59,292	0.00 ■■	0.00	59,292	76,000	48,000	459,650	27,439,000,000
07/11/2009	59,292	0.00 ■■	0.00	59,292	76,000	48,000	459,650	27,439,000,000
06/11/2009	59,292	0.00 ■■	0.00	59,292	76,000	48,000	459,650	27,439,000,000
05/11/2009	59,292	0.04 ▲	0.07	59,251	76,000	48,000	459,650	27,439,000,000
04/11/2009	59,251	0.05 ▲	0.08	59,206	76,000	48,000	439,650	26,239,000,000
03/11/2009	59,206	0.00 ■■	0.00	59,206	76,000	48,000	419,650	25,039,000,000
02/11/2009	59,206	0.00 ■■	0.00	59,206	76,000	48,000	419,650	25,039,000,000
01/11/2009	59,206	0.53 ▲	0.90	58,679	76,000	48,000	419,650	25,039,000,000
31/10/2009	58,679	0.00 ■■	0.00	58,679	76,000	35,000	506,650	30,242,000,000
30/10/2009	58,679	0.13 ▲	0.22	58,550	76,000	35,000	506,650	30,242,000,000
29/10/2009	58,550	0.16 ▲	0.27	58,394	76,000	35,000	486,650	29,022,000,000
28/10/2009	58,394	0.00 ■■	0.00	58,394	76,000	35,000	453,650	26,972,000,000
27/10/2009	58,394	0.11 ▲	0.19	58,286	76,000	35,000	453,650	26,972,000,000
26/10/2009	58,286	-0.92 ▼	-1.55	59,203	76,000	35,000	463,650	27,517,000,000
25/10/2009	59,203	-0.08 ▼	-0.14	59,284	76,000	48,000	379,650	22,754,000,000
24/10/2009	59,284	0.00 ■■	0.00	59,284	76,000	48,000	389,650	23,399,000,000
23/10/2009	59,284	0.13 ▲	0.22	59,154	76,000	48,000	389,650	23,399,000,000
22/10/2009	59,154	0.02 ▲	0.03	59,136	76,000	48,000	349,650	20,964,000,000
21/10/2009	59,136	-0.17 ▼	-0.29	59,307	76,000	48,000	349,650	20,959,000,000
20/10/2009	59,307	0.03 ▲	0.04	59,281	76,000	48,000	339,650	20,414,000,000
19/10/2009	59,281	0.01 ▲	0.02	59,272	76,000	48,000	329,650	19,814,000,000
18/10/2009	59,272	0.00 ■■	0.00	59,272	76,000	48,000	319,650	19,219,000,000
17/10/2009	59,272	0.00 ■■	0.00	59,272	76,000	48,000	319,650	19,219,000,000
16/10/2009	59,272	-0.01 ▼	-0.02	59,283	76,000	48,000	319,650	19,219,000,000
15/10/2009	59,283	0.17 ▲	0.29	59,112	76,000	48,000	309,650	18,629,000,000
14/10/2009	59,112	-0.07 ▼	-0.11	59,179	76,000	48,000	319,650	19,179,000,000
13/10/2009	59,179	-0.10 ▼	-0.16	59,274	76,000	48,000	309,650	18,604,000,000
12/10/2009	59,274	0.00 ■■	0.00	59,274	76,000	48,000	299,650	18,034,000,000
11/10/2009	59,274	0.43 ▲	0.73	58,846	76,000	48,000	299,650	18,034,000,000
10/10/2009	58,846	0.00 ■■	0.00	58,846	76,000	48,000	309,650	18,524,000,000
09/10/2009	58,846	-0.62 ▼	-1.05	59,468	76,000	48,000	309,650	18,524,000,000
08/10/2009	59,468	0.67 ▲	1.14	58,796	76,000	48,000	289,650	17,484,000,000
07/10/2009	58,796	0.00 ■■	0.00	58,796	76,000	44,000	309,650	18,364,000,000
06/10/2009	58,796	-0.10 ▼	-0.18	58,900	76,000	44,000	309,650	18,364,000,000
05/10/2009	58,900	0.00 ■■	0.00	58,900	76,000	44,000	299,650	17,799,000,000
04/10/2009	58,900	1.41 ▲	2.45	57,492	76,000	44,000	299,650	17,799,000,000
03/10/2009	57,492	0.00 ■■	0.00	57,492	76,000	44,000	397,650	22,545,000,000
02/10/2009	57,492	-3.05 ▼	-5.04	60,544	76,000	44,000	397,650	22,545,000,000
01/10/2009	60,544	0.19 ▲	0.31	60,358	76,000	52,300	234,650	14,579,000,000
30/09/2009	60,358	-0.66 ▼	-1.08	61,019	76,000	52,300	244,650	15,149,000,000
29/09/2009	61,019	0.00 ■■	0.00	61,019	76,000	52,300	214,650	13,444,000,000
28/09/2009	61,019	0.00 ■■	0.00	61,019	76,000	52,300	214,650	13,444,000,000
27/09/2009	61,019	0.00 ■■	0.00	61,019	76,000	52,300	214,650	13,444,000,000
26/09/2009	61,019	0.00 ■■	0.00	61,019	76,000	52,300	214,650	13,444,000,000
25/09/2009	61,019	-0.27 ▼	-0.44	61,287	76,000	52,300	214,650	13,444,000,000
24/09/2009	61,287	-0.51 ▼	-0.82	61,794	76,000	52,300	204,650	12,874,000,000
23/09/2009	61,794	0.06 ▲	0.09	61,739	76,000	52,000	333,650	20,832,500,000
22/09/2009	61,739	0.40 ▲	0.65	61,343	76,000	52,000	333,650	20,822,500,000
21/09/2009	61,343	0.00 ■■	0.00	61,343	76,000	52,300	181,650	11,411,000,000
20/09/2009	61,343	0.69 ▲	1.14	60,653	76,000	52,300	181,650	11,411,000,000
19/09/2009	60,653	0.00 ■■	0.00	60,653	76,000	51,000	203,650	12,533,000,000
18/09/2009	60,653	2.35 ▲	4.04	58,300	76,000	51,000	203,650	12,533,000,000
17/09/2009	58,300	-0.40 ▼	-0.68	58,700	76,000	51,000	256,650	14,496,000,000
16/09/2009	58,700	-0.23 ▼	-0.38	58,925	76,000	51,000	236,650	13,386,000,000
15/09/2009	58,925	0.69 ▲	1.18	58,236	76,000	51,000	243,650	13,810,000,000
14/09/2009	58,236	0.47 ▲	0.81	57,769	76,000	35,000	186,650	10,749,500,000
13/09/2009	57,769	0.81 ▲	1.41	56,963	76,000	35,000	209,450	12,017,900,000
12/09/2009	56,963	-1.03 ▼	-1.77	57,988	76,000	35,000	284,450	15,967,900,000
11/09/2009	57,988	-0.63 ▼	-1.08	58,620	76,000	35,000	202,450	11,743,400,000
10/09/2009	58,620	0.29 ▲	0.50	58,331	76,000	35,000	172,450	10,255,900,000
09/09/2009	58,331	-2.47 ▼	-4.06	60,800	76,000	35,000	165,450	9,831,900,000
08/09/2009	60,800	-4.10 ▼	-6.32	64,900	76,000	51,000	154,450	9,251,900,000
07/09/2009	64,900	0.00 ■■	0.00	64,900	76,000	52,300	84,650	5,499,000,000
06/09/2009	64,900	4.65 ▲	7.71	60,255	76,000	52,300	84,650	5,499,000,000
05/09/2009	60,255	0.00 ■■	0.00	60,255	76,000	51,000	168,650	9,885,500,000
04/09/2009	60,255	-1.67 ▼	-2.69	61,922	76,000	51,000	168,650	9,885,500,000
03/09/2009	61,922	-4.63 ▼	-6.95	66,550	76,000	51,000	121,650	7,401,000,000
02/09/2009	66,550	0.00 ■■	0.00	66,550	76,000	52,300	64,650	4,399,000,000
01/09/2009	66,550	0.00 ■■	0.00	66,550	76,000	52,300	64,650	4,399,000,000
31/08/2009	66,550	0.00 ■■	0.00	66,550	76,000	52,300	64,650	4,399,000,000
30/08/2009	66,550	8.71 ▲	15.05	57,843	76,000	52,300	64,650	4,399,000,000
29/08/2009	57,843	0.00 ■■	0.00	57,843	76,000	50,000	197,650	11,205,000,000
28/08/2009	57,843	-1.07 ▼	-1.82	58,917	76,000	50,000	197,650	11,205,000,000
27/08/2009	58,917	0.00 ■■	0.00	58,917	76,000	50,000	167,650	9,672,000,000
26/08/2009	58,917	-2.58 ▼	-4.20	61,500	76,000	50,000	167,650	9,672,000,000
25/08/2009	61,500	-3.17 ▼	-4.90	64,667	76,000	50,000	109,650	6,701,000,000
24/08/2009	64,667	0.22 ▲	0.35	64,444	76,000	50,000	76,450	5,043,000,000
23/08/2009	64,444	1.04 ▲	1.65	63,400	76,000	51,000	114,450	6,974,000,000
22/08/2009	63,400	0.00 ■■	0.00	63,400	76,000	51,000	119,450	7,244,000,000
21/08/2009	63,400	0.00 ■■	0.00	63,400	76,000	51,000	119,450	7,244,000,000
20/08/2009	63,400	0.00 ■■	0.00	63,400	76,000	51,000	119,450	7,244,000,000
19/08/2009	63,400	0.40 ▲	0.63	63,000	76,000	51,000	119,450	7,244,000,000
18/08/2009	63,000	-2.57 ▼	-3.92	65,571	76,000	51,000	117,650	7,127,000,000
17/08/2009	65,571	1.88 ▲	2.96	63,688	76,000	54,000	60,000	4,166,300,000
16/08/2009	63,688	1.41 ▲	2.26	62,278	76,000	52,000	113,000	6,929,800,000
15/08/2009	62,278	0.00 ■■	0.00	62,278	76,000	51,000	138,000	8,204,800,000
14/08/2009	62,278	0.33 ▲	0.54	61,944	76,000	51,000	138,000	8,204,800,000
13/08/2009	61,944	-5.49 ▼	-8.13	67,429	76,000	51,000	152,650	9,009,500,000
12/08/2009	67,429	1.18 ▲	1.78	66,250	76,000	55,000	72,450	4,897,000,000
11/08/2009	66,250	0.00 ■■	0.00	66,250	76,000	55,000	84,450	5,593,000,000
10/08/2009	66,250	1.81 ▲	2.80	64,444	76,000	55,000	84,450	5,593,000,000
09/08/2009	64,444	2.72 ▲	4.40	61,727	76,000	50,000	94,450	6,093,000,000
08/08/2009	61,727	-0.67 ▼	-1.08	62,400	76,000	49,000	129,450	7,828,000,000
07/08/2009	62,400	2.96 ▲	4.97	59,444	76,000	49,000	114,450	7,003,000,000
06/08/2009	59,444	2.74 ▲	4.84	56,700	76,000	49,000	73,650	3,824,000,000
05/08/2009	56,700	0.37 ▲	0.65	56,333	76,000	45,000	62,950	3,186,500,000
04/08/2009	56,333	-0.79 ▼	-1.39	57,125	76,000	45,000	62,550	3,162,500,000
03/08/2009	57,125	-1.30 ▼	-2.23	58,429	76,000	45,000	52,550	2,662,500,000
02/08/2009	58,429	-0.82 ▼	-1.39	59,250	76,000	45,000	27,550	1,437,500,000
01/08/2009	59,250	-1.04 ▼	-1.72	60,286	76,000	45,000	37,550	2,087,500,000
31/07/2009	60,286	-6.11 ▼	-9.21	66,400	76,000	45,000	22,550	1,307,500,000
30/07/2009	66,400	0.00 ■■	0.00	66,400	76,000	51,000	21,250	1,249,000,000
29/07/2009	66,400	3.40 ▲	5.40	63,000	76,000	51,000	21,250	1,249,000,000
28/07/2009	63,000	-2.40 ▼	-3.67	65,400	76,000	46,000	41,250	2,169,000,000
27/07/2009	65,400	1.40 ▲	2.19	64,000	76,000	46,000	31,250	1,659,000,000
26/07/2009	64,000	8.00 ▲	14.29	56,000	76,000	46,000	20,850	981,000,000
25/07/2009	56,000	0.00 ■■	0.00	56,000	76,000	46,000	50,850	2,421,000,000
24/07/2009	56,000	2.80 ▲	5.26	53,200	76,000	46,000	50,850	2,421,000,000
23/07/2009	53,200	-4.80 ▼	-8.28	58,000	76,000	46,000	50,250	2,379,000,000
22/07/2009	58,000	-1.00 ▼	-1.69	59,000	76,000	46,000	20,250	999,000,000
21/07/2009	59,000	0.00 ■■	0.00	59,000	76,000	49,000	25,250	1,274,000,000
20/07/2009	59,000	-6.00 ▼	-9.23	65,000	76,000	49,000	25,250	1,274,000,000
19/07/2009	65,000	0.00 ■■	0.00	65,000	76,000	49,000	25,250	1,454,000,000
18/07/2009	65,000	0.00 ■■	0.00	65,000	76,000	49,000	25,250	1,454,000,000
17/07/2009	65,000	-8.00 ▼	-10.96	73,000	76,000	49,000	25,250	1,454,000,000
16/07/2009	73,000	0.00 ■■	0.00	73,000	76,000	70,000	10,250	719,000,000
15/07/2009	73,000	0.00 ■■	0.00	73,000	76,000	70,000	10,250	719,000,000
14/07/2009	73,000	-3.00 ▼	-3.95	76,000	76,000	70,000	10,250	719,000,000
13/07/2009	76,000	13.00 ▲	20.63	63,000	76,000	76,000	250	19,000,000
12/07/2009	63,000	-3.00 ▼	-4.55	66,000	76,000	48,000	20,250	1,149,000,000
11/07/2009	66,000	0.00 ■■	0.00	66,000	76,000	48,000	20,365	1,157,625,000
10/07/2009	66,000	0.00 ■■	0.00	66,000	76,000	48,000	20,365	1,157,625,000
09/07/2009	66,000	0.00 ■■	0.00	66,000	76,000	48,000	20,365	1,157,625,000
08/07/2009	66,000	-0.33 ▼	-0.50	66,333	76,000	48,000	20,365	1,157,625,000
07/07/2009	66,333	5.08 ▲	8.30	61,250	76,000	48,000	10,365	507,625,000
06/07/2009	61,250	4.58 ▲	8.09	56,667	76,000	45,000	51,365	2,522,625,000
05/07/2009	56,667	9.67 ▲	20.57	47,000	76,000	45,000	51,250	2,514,000,000
04/07/2009	47,000	-3.67 ▼	-7.24	50,667	49,000	45,000	51,000	2,495,000,000
03/07/2009	50,667	0.00 ■■	0.00	50,667	58,000	45,000	61,000	3,075,000,000
02/07/2009	50,667	0.00 ■■	0.00	50,667	58,000	45,000	61,000	3,075,000,000
01/07/2009	50,667	-7.33 ▼	-12.64	58,000	58,000	45,000	61,000	3,075,000,000
30/06/2009	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10,000	580,000,000
29/06/2009	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10,000	580,000,000
28/06/2009	58,000	0.00 ■■	0.00	0	58,000	58,000	10,000	580,000,000

(ĐVT: 1,000 VNĐ)