Lịch sử giao dịch FT1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phụ tùng Máy số 1
Machinery Spare Parts No1 Joint Stock Company
Mã CK: FT1 41 ■■ 0 (0%) (cập nhật 02:15 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí - Lắp máy
Website: www.futu1.com.vn

FT1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	41,000	0.00 ■■	0.00	41,000	42,500	41,000	30	1,230,000
22/04/2024	41,000	2.30 ▲	5.61	38,700	41,000	41,000	10	410,000
19/04/2024	38,700	-0.40 ▼	-1.03	39,100	38,700	38,700	10	387,000
17/04/2024	39,000	-0.50 ▼	-1.28	39,500	39,200	38,700	60	2,340,000
16/04/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,500	40	1,580,000
15/04/2024	39,600	-0.20 ▼	-0.51	39,800	39,600	39,500	50	1,980,000
12/04/2024	39,800	0.40 ▲	1.01	39,400	39,800	39,800	20	796,000
11/04/2024	39,100	-0.50 ▼	-1.28	39,600	39,600	39,100	200	7,820,000
10/04/2024	39,600	0.10 ▲	0.25	39,500	39,900	39,600	330	13,068,000
09/04/2024	39,500	-0.20 ▼	-0.51	39,700	39,600	39,200	60	2,370,000
08/04/2024	39,600	-0.40 ▼	-1.01	40,000	39,700	39,600	40	1,584,000
05/04/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/04/2024	40,000	0.30 ▲	0.75	39,700	40,000	40,000	60	2,400,000
03/04/2024	39,600	0.10 ▲	0.25	39,500	39,800	39,600	170	6,732,000
02/04/2024	39,600	-0.40 ▼	-1.01	40,000	42,000	39,000	160	6,336,000
01/04/2024	40,000	0.10 ▲	0.25	39,900	40,000	40,000	10	400,000
29/03/2024	39,900	0.00 ■■	0.00	39,900	0	0	0	0
28/03/2024	39,800	-0.20 ▼	-0.50	40,000	40,000	39,800	70	2,786,000
27/03/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	40	1,600,000
26/03/2024	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	10	400,000
25/03/2024	40,000	0.00 ■■	0.00	40,000	40,100	40,000	30	1,200,000
22/03/2024	40,100	0.20 ▲	0.50	39,900	40,100	40,000	220	8,822,000
21/03/2024	39,400	-0.60 ▼	-1.52	40,000	41,500	39,400	160	6,304,000
20/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/03/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
18/03/2024	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	110	4,400,000
15/03/2024	40,000	-3.00 ▼	-7.50	43,000	40,100	40,000	100	4,000,000
14/03/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
13/03/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
12/03/2024	43,000	4.10 ▲	9.53	38,900	43,000	43,000	10	430,000
11/03/2024	38,900	-0.80 ▼	-2.06	39,700	39,000	38,900	120	4,668,000
08/03/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/03/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/03/2024	38,800	-0.20 ▼	-0.52	39,000	40,000	38,800	50	1,940,000
05/03/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
04/03/2024	40,000	0.00 ■■	0.00	40,000	40,000	38,500	70	2,800,000
01/03/2024	40,000	0.30 ▲	0.75	39,700	40,000	40,000	20	800,000
29/02/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
28/02/2024	39,600	-0.40 ▼	-1.01	40,000	39,800	39,600	80	3,168,000
27/02/2024	40,000	1.50 ▲	3.75	38,500	40,000	40,000	10	400,000
26/02/2024	38,500	-0.50 ▼	-1.30	39,000	38,800	38,500	300	11,550,000
23/02/2024	39,000	-0.80 ▼	-2.05	39,800	39,000	39,000	60	2,340,000
22/02/2024	39,800	0.00 ■■	0.00	39,800	0	0	0	0
21/02/2024	39,800	0.10 ▲	0.25	39,700	39,800	39,700	210	8,358,000
20/02/2024	39,700	0.00 ■■	0.00	39,700	39,700	39,700	300	11,910,000
19/02/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
16/02/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/02/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/02/2024	41,900	2.60 ▲	6.21	39,300	41,900	38,900	400	16,760,000
06/02/2024	39,200	-0.60 ▼	-1.53	39,800	39,800	39,200	700	27,440,000
05/02/2024	39,800	-7.00 ▼	-17.59	46,800	39,800	39,800	600	23,880,000
02/02/2024	46,800	5.80 ▲	12.39	41,000	46,800	46,800	100	4,680,000
01/02/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
31/01/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
30/01/2024	41,000	1.00 ▲	2.44	40,000	41,000	41,000	100	4,100,000
29/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/01/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
22/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/01/2024	40,000	0.90 ▲	2.25	39,100	40,000	40,000	300	12,000,000
17/01/2024	39,100	0.10 ▲	0.26	39,000	39,100	39,100	600	23,460,000
16/01/2024	39,000	0.30 ▲	0.77	38,700	39,300	39,000	1,500	58,500,000
15/01/2024	38,700	0.20 ▲	0.52	38,500	38,700	38,700	300	11,610,000
12/01/2024	38,700	0.60 ▲	1.55	38,100	38,700	38,100	4,000	154,800,000
11/01/2024	38,200	1.20 ▲	3.14	37,000	38,200	38,000	700	26,740,000
10/01/2024	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	200	7,400,000
09/01/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
08/01/2024	38,000	1.00 ▲	2.63	37,000	38,000	38,000	600	22,800,000
05/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/01/2024	37,000	1.90 ▲	5.14	35,100	37,000	37,000	100	3,700,000
02/01/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
29/12/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
28/12/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
27/12/2023	35,100	-2.90 ▼	-8.26	38,000	35,100	35,100	100	3,510,000
26/12/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/12/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/12/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	600	22,800,000
21/12/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/12/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/12/2023	38,000	1.50 ▲	3.95	36,500	38,000	38,000	100	3,800,000
18/12/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
15/12/2023	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	500	18,250,000
14/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/12/2023	37,000	1.30 ▲	3.51	35,700	37,000	37,000	100	3,700,000
11/12/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
08/12/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
07/12/2023	35,800	-0.40 ▼	-1.12	36,200	35,900	35,600	800	28,640,000
06/12/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
05/12/2023	36,900	0.60 ▲	1.63	36,300	36,900	35,800	300	11,070,000
04/12/2023	35,500	0.90 ▲	2.54	34,600	37,000	35,500	600	21,300,000
01/12/2023	34,600	-2.10 ▼	-6.07	36,700	0	0	0	0
30/11/2023	34,500	-2.20 ▼	-6.38	36,700	37,600	33,000	4,000	138,000,000
29/11/2023	36,400	-1.50 ▼	-4.12	37,900	37,700	36,200	400	14,560,000
28/11/2023	37,900	0.90 ▲	2.37	37,000	37,900	37,900	3,000	113,700,000
27/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/11/2023	37,000	0.30 ▲	0.81	36,700	37,000	37,000	100	3,700,000
21/11/2023	38,000	-1.00 ▼	-2.63	39,000	38,000	34,200	300	11,400,000
20/11/2023	39,000	-0.40 ▼	-1.03	39,400	39,000	39,000	100	3,900,000
17/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
16/11/2023	39,500	0.50 ▲	1.27	39,000	39,500	39,000	500	19,750,000
15/11/2023	39,000	0.10 ▲	0.26	38,900	39,000	39,000	100	3,900,000
14/11/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
13/11/2023	38,900	1.90 ▲	4.88	37,000	38,900	38,900	100	3,890,000
10/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/11/2023	37,000	1.00 ▲	2.70	36,000	37,000	37,000	200	7,400,000
03/11/2023	36,000	1.50 ▲	4.17	34,500	36,000	36,000	100	3,600,000
02/11/2023	35,500	-2.80 ▼	-7.89	38,300	35,500	33,000	700	24,850,000
01/11/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
31/10/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
30/10/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
27/10/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
26/10/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
25/10/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
24/10/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
23/10/2023	40,000	2.20 ▲	5.50	37,800	40,000	38,000	600	24,000,000
20/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
19/10/2023	37,800	0.00 ■■	0.00	37,800	37,800	37,600	1,200	45,360,000
18/10/2023	37,600	-0.40 ▼	-1.06	38,000	37,900	37,600	200	7,520,000
17/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
16/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
13/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
10/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
09/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
06/10/2023	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	600	22,800,000
05/10/2023	38,000	-0.10 ▼	-0.26	38,100	38,100	38,000	300	11,400,000
04/10/2023	38,100	0.10 ▲	0.26	38,000	38,100	38,000	400	15,240,000
03/10/2023	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	600	22,800,000
02/10/2023	38,400	0.00 ■■	0.00	38,400	0	0	0	0
29/09/2023	38,400	0.00 ■■	0.00	38,400	38,400	38,400	300	11,520,000
28/09/2023	38,400	0.00 ■■	0.00	38,400	0	0	0	0
27/09/2023	38,400	0.00 ■■	0.00	38,400	38,400	38,400	500	19,200,000
26/09/2023	38,400	-0.10 ▼	-0.26	38,500	38,400	38,200	800	30,720,000
21/09/2023	38,800	0.20 ▲	0.52	38,600	38,800	38,700	800	31,040,000
20/09/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
19/09/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
18/09/2023	38,600	0.00 ■■	0.00	38,600	38,600	38,600	400	15,440,000
15/09/2023	38,600	0.20 ▲	0.52	38,400	38,600	38,500	400	15,440,000
14/09/2023	38,500	0.10 ▲	0.26	38,400	0	0	0	0
13/09/2023	38,500	0.20 ▲	0.52	38,300	38,500	38,300	2,400	92,400,000
12/09/2023	38,300	-0.20 ▼	-0.52	38,500	38,300	38,300	100	3,830,000
11/09/2023	38,600	0.10 ▲	0.26	38,500	38,600	38,500	500	19,300,000
08/09/2023	38,900	0.30 ▲	0.77	38,600	38,900	38,200	700	27,230,000
07/09/2023	38,500	-0.40 ▼	-1.04	38,900	38,800	38,500	1,800	69,300,000
06/09/2023	38,800	-0.10 ▼	-0.26	38,900	38,900	38,800	1,300	50,440,000
31/08/2023	39,200	0.90 ▲	2.30	38,300	39,200	39,200	100	3,920,000
30/08/2023	38,600	0.30 ▲	0.78	38,300	38,600	37,000	3,900	150,540,000
29/08/2023	38,900	1.80 ▲	4.63	37,100	40,000	37,500	800	31,120,000
28/08/2023	39,000	0.60 ▲	1.54	38,400	39,000	36,900	11,400	444,600,000
25/08/2023	37,900	-5.40 ▼	-14.25	43,300	39,000	37,100	6,700	253,930,000
24/08/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
23/08/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
22/08/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
21/08/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
18/08/2023	42,900	42.90 ▲	100.00	0	44,200	42,000	10,000	429,000,000
17/08/2023	46,000	-0.90 ▼	-1.96	46,900	46,900	46,000	7,400	340,400,000
16/08/2023	48,000	-0.60 ▼	-1.25	48,600	48,100	48,000	200	9,600,000
15/08/2023	48,000	1.00 ▲	2.08	47,000	49,800	47,500	1,700	81,600,000
14/08/2023	46,900	-0.10 ▼	-0.21	47,000	47,100	46,900	33,800	1,585,220,000
11/08/2023	46,900	-0.20 ▼	-0.43	47,100	47,100	46,900	3,800	178,220,000
10/08/2023	46,900	-0.10 ▼	-0.21	47,000	47,100	46,900	8,700	408,030,000
09/08/2023	46,800	0.10 ▲	0.21	46,700	47,000	46,800	1,900	88,920,000
08/08/2023	46,500	0.30 ▲	0.65	46,200	46,800	46,500	13,200	613,800,000
07/08/2023	46,500	0.50 ▲	1.08	46,000	46,500	46,000	1,500	69,750,000
04/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/08/2023	46,000	-2.30 ▼	-5.00	48,300	46,000	46,000	200	9,200,000
02/08/2023	49,000	3.50 ▲	7.14	45,500	49,000	47,500	200	9,800,000
01/08/2023	46,000	-2.90 ▼	-6.30	48,900	46,000	45,000	2,300	105,800,000
31/07/2023	48,900	0.00 ■■	0.00	48,900	0	0	0	0
28/07/2023	47,500	0.00 ■■	0.00	47,500	50,000	47,500	700	33,250,000
27/07/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
26/07/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
25/07/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
24/07/2023	47,500	6.10 ▲	12.84	41,400	47,500	47,500	100	4,750,000
21/07/2023	41,400	-6.40 ▼	-15.46	47,800	41,400	41,400	100	4,140,000
20/07/2023	47,800	0.00 ■■	0.00	47,800	0	0	0	0
19/07/2023	47,800	0.00 ■■	0.00	47,800	0	0	0	0
18/07/2023	47,800	0.00 ■■	0.00	47,800	0	0	0	0
17/07/2023	46,500	-1.30 ▼	-2.80	47,800	0	0	0	0
14/07/2023	46,500	-1.30 ▼	-2.80	47,800	0	0	0	0
13/07/2023	47,800	0.00 ■■	0.00	47,800	0	0	0	0
12/07/2023	46,500	0.50 ▲	1.08	46,000	49,000	46,500	200	9,300,000
11/07/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/07/2023	46,000	-0.90 ▼	-1.96	46,900	46,000	46,000	200	9,200,000
07/07/2023	46,900	0.00 ■■	0.00	46,900	0	0	0	0
06/07/2023	46,900	-2.60 ▼	-5.54	49,500	46,900	46,900	300	14,070,000
05/07/2023	49,000	0.60 ▲	1.22	48,400	50,000	49,000	200	9,800,000
04/07/2023	48,400	0.00 ■■	0.00	48,400	0	0	0	0
03/07/2023	45,000	0.00 ■■	0.00	45,000	51,700	45,000	200	9,000,000
30/06/2023	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	200	9,000,000
29/06/2023	46,000	-4.60 ▼	-10.00	50,600	46,000	46,000	100	4,600,000
28/06/2023	50,600	6.60 ▲	13.04	44,000	50,600	50,600	100	5,060,000
27/06/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/06/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
23/06/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/06/2023	44,000	-0.50 ▼	-1.14	44,500	45,600	40,100	900	39,600,000
21/06/2023	44,500	-0.50 ▼	-1.12	45,000	45,000	44,000	700	31,150,000
20/06/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	800	36,000,000
19/06/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	700	31,500,000
16/06/2023	44,500	-2.30 ▼	-5.17	46,800	46,000	44,500	700	31,150,000
15/06/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
14/06/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
13/06/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
12/06/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
09/06/2023	46,800	-1.50 ▼	-3.21	48,300	46,800	46,700	200	9,360,000
08/06/2023	48,300	2.60 ▲	5.38	45,700	48,300	48,300	100	4,830,000
07/06/2023	45,000	0.00 ■■	0.00	45,000	46,000	45,000	300	13,500,000
06/06/2023	45,000	-1.80 ▼	-4.00	46,800	45,000	45,000	100	4,500,000
05/06/2023	46,800	-0.60 ▼	-1.28	47,400	46,800	46,800	100	4,680,000
02/06/2023	47,000	2.60 ▲	5.53	44,400	48,900	47,000	800	37,600,000
01/06/2023	44,400	0.00 ■■	0.00	44,400	0	0	0	0
31/05/2023	44,400	-3.50 ▼	-7.88	47,900	44,400	44,400	100	4,440,000
30/05/2023	47,900	0.90 ▲	1.88	47,000	47,900	47,900	100	4,790,000
29/05/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
26/05/2023	47,000	-4.90 ▼	-10.43	51,900	47,000	47,000	500	23,500,000
25/05/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
24/05/2023	51,900	51.90 ▲	100.00	0	0	0	0	0
23/05/2023	51,900	2.40 ▲	4.62	49,500	51,900	51,900	100	5,190,000
22/05/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
19/05/2023	49,500	6.30 ▲	12.73	43,200	49,500	49,500	100	4,950,000
18/05/2023	43,200	0.50 ▲	1.16	42,700	43,200	43,200	200	8,640,000
17/05/2023	42,700	5.50 ▲	12.88	37,200	42,700	42,700	1,400	59,780,000
16/05/2023	37,200	-5.30 ▼	-14.25	42,500	37,200	37,200	100	3,720,000
15/05/2023	42,500	1.80 ▲	4.24	40,700	42,500	42,500	200	8,500,000
12/05/2023	40,700	-4.20 ▼	-10.32	44,900	40,700	40,700	100	4,070,000
11/05/2023	44,900	0.00 ■■	0.00	44,900	0	0	0	0
10/05/2023	44,900	0.00 ■■	0.00	44,900	0	0	0	0
09/05/2023	44,900	0.00 ■■	0.00	44,900	0	0	0	0
08/05/2023	44,900	-1.00 ▼	-2.23	45,900	44,900	44,900	200	8,980,000
05/05/2023	45,900	-5.20 ▼	-11.33	51,100	45,900	45,900	100	4,590,000
04/05/2023	51,100	6.50 ▲	12.72	44,600	51,100	51,100	100	5,110,000
28/04/2023	44,600	0.00 ■■	0.00	44,600	0	0	0	0
27/04/2023	44,600	0.00 ■■	0.00	44,600	0	0	0	0
26/04/2023	44,600	0.00 ■■	0.00	44,600	0	0	0	0
25/04/2023	44,600	2.50 ▲	5.61	42,100	44,600	44,500	500	22,300,000
24/04/2023	42,100	-3.10 ▼	-7.36	45,200	42,100	42,100	100	4,210,000
21/04/2023	46,800	1.80 ▲	3.85	45,000	46,800	45,000	1,000	46,800,000
20/04/2023	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	2,000	90,000,000
19/04/2023	46,000	1.90 ▲	4.13	44,100	46,000	46,000	300	13,800,000
18/04/2023	44,200	-1.10 ▼	-2.49	45,300	44,200	43,300	700	30,940,000
17/04/2023	45,300	0.00 ■■	0.00	45,300	45,300	45,300	300	13,590,000
14/04/2023	45,300	0.00 ■■	0.00	45,300	0	0	0	0
13/04/2023	45,300	0.00 ■■	0.00	45,300	0	0	0	0
12/04/2023	45,500	0.30 ▲	0.66	45,200	45,500	45,200	800	36,400,000
11/04/2023	46,000	3.00 ▲	6.52	43,000	46,000	44,600	5,100	234,600,000
10/04/2023	43,000	-2.50 ▼	-5.81	45,500	43,000	43,000	500	21,500,000
07/04/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
06/04/2023	46,000	1.00 ▲	2.17	45,000	46,000	45,000	400	18,400,000
05/04/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
04/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/04/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
31/03/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	900	40,500,000
30/03/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
29/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/03/2023	45,000	3.00 ▲	6.67	42,000	45,000	45,000	100	4,500,000
27/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/03/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	900	40,500,000
22/03/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
21/03/2023	45,000	2.00 ▲	4.44	43,000	45,000	45,000	500	22,500,000
20/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
17/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
16/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
15/03/2023	43,000	-5.00 ▼	-11.63	48,000	43,000	43,000	100	4,300,000
14/03/2023	48,000	5.00 ▲	10.42	43,000	48,000	48,000	600	28,800,000
13/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
10/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
09/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
08/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
07/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
06/03/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
03/03/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	700	30,100,000
02/03/2023	43,000	-0.20 ▼	-0.47	43,200	43,000	43,000	800	34,400,000
01/03/2023	43,000	3.10 ▲	7.21	39,900	44,000	41,000	3,300	141,900,000
28/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/02/2023	39,500	-0.50 ▼	-1.27	40,000	40,000	39,500	1,700	67,150,000
24/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/02/2023	40,000	1.80 ▲	4.50	38,200	40,000	40,000	100	4,000,000
17/02/2023	38,200	0.00 ■■	0.00	38,200	0	0	0	0
16/02/2023	38,200	0.00 ■■	0.00	38,200	0	0	0	0
15/02/2023	38,200	0.00 ■■	0.00	38,200	0	0	0	0
14/02/2023	39,000	-1.80 ▼	-4.62	40,800	39,000	38,000	500	19,500,000
13/02/2023	40,800	0.00 ■■	0.00	40,800	0	0	0	0
10/02/2023	40,800	0.00 ■■	0.00	40,800	40,800	40,800	500	20,400,000
09/02/2023	40,800	0.80 ▲	1.96	40,000	40,800	40,800	200	8,160,000
08/02/2023	40,000	0.60 ▲	1.50	39,400	40,000	40,000	100	4,000,000
07/02/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
06/02/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
03/02/2023	39,100	0.10 ▲	0.26	39,000	39,500	39,100	300	11,730,000
02/02/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
01/02/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
31/01/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
30/01/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
27/01/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/01/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/01/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
17/01/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
16/01/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
13/01/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
12/01/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
11/01/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
10/01/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
09/01/2023	39,000	2.00 ▲	5.13	37,000	39,000	39,000	200	7,800,000
06/01/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
05/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/01/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/12/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
28/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/12/2022	37,000	4.80 ▲	12.97	32,200	37,000	37,000	200	7,400,000
23/12/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
22/12/2022	32,200	-4.70 ▼	-14.60	36,900	32,200	32,200	1,000	32,200,000
21/12/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
20/12/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
19/12/2022	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	400	14,760,000
15/12/2022	37,000	3.50 ▲	9.46	33,500	37,000	37,000	800	29,600,000
14/12/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
13/12/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
12/12/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
09/12/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
08/12/2022	33,500	0.30 ▲	0.90	33,200	33,500	33,500	600	20,100,000
07/12/2022	33,200	-1.90 ▼	-5.72	35,100	33,200	33,200	400	13,280,000
06/12/2022	35,100	-0.80 ▼	-2.28	35,900	35,100	35,100	100	3,510,000
05/12/2022	35,200	0.70 ▲	1.99	34,500	36,000	35,200	1,100	38,720,000
02/12/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
01/12/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
30/11/2022	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
29/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/11/2022	30,000	-4.00 ▼	-13.33	34,000	30,000	30,000	100	3,000,000
25/11/2022	34,000	1.00 ▲	2.94	33,000	34,000	34,000	1,000	34,000,000
24/11/2022	33,000	1.00 ▲	3.03	32,000	33,000	32,900	600	19,800,000
23/11/2022	32,000	1.70 ▲	5.31	30,300	32,000	31,800	1,200	38,400,000
22/11/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/11/2022	30,300	0.10 ▲	0.33	30,200	30,300	30,300	3,000	90,900,000
18/11/2022	30,000	-0.40 ▼	-1.33	30,400	30,300	30,000	600	18,000,000
17/11/2022	32,900	2.50 ▲	7.60	30,400	33,000	31,600	1,100	36,190,000
16/11/2022	31,900	0.20 ▲	0.63	31,700	32,000	28,100	1,200	38,280,000
15/11/2022	31,000	-0.90 ▼	-2.90	31,900	35,000	31,000	3,900	120,900,000
14/11/2022	32,000	-1.30 ▼	-4.06	33,300	33,000	29,300	600	19,200,000
11/11/2022	33,000	-1.60 ▼	-4.85	34,600	34,500	30,500	3,000	99,000,000
10/11/2022	35,500	-0.90 ▼	-2.54	36,400	35,500	34,500	900	31,950,000
09/11/2022	36,400	-0.10 ▼	-0.27	36,500	36,400	36,400	100	3,640,000
08/11/2022	36,400	1.20 ▲	3.30	35,200	36,500	36,400	300	10,920,000
07/11/2022	35,500	0.70 ▲	1.97	34,800	35,800	34,800	500	17,750,000
04/11/2022	34,200	-0.80 ▼	-2.34	35,000	35,200	34,200	2,000	68,400,000
03/11/2022	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	1,100	38,500,000
02/11/2022	35,500	0.00 ■■	0.00	35,500	36,500	35,500	900	31,950,000
01/11/2022	35,900	0.90 ▲	2.51	35,000	35,900	35,200	800	28,720,000
31/10/2022	34,800	0.60 ▲	1.72	34,200	35,400	34,800	900	31,320,000
28/10/2022	34,200	-3.20 ▼	-9.36	37,400	34,200	34,200	100	3,420,000
27/10/2022	37,400	1.60 ▲	4.28	35,800	37,400	37,300	200	7,480,000
26/10/2022	37,400	-0.10 ▼	-0.27	37,500	37,400	35,000	300	11,220,000
25/10/2022	38,000	2.10 ▲	5.53	35,900	38,000	32,600	1,100	41,800,000
24/10/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
21/10/2022	35,500	-2.50 ▼	-7.04	38,000	38,000	34,200	300	10,650,000
20/10/2022	38,000	-1.00 ▼	-2.63	39,000	39,000	34,600	1,200	45,600,000
19/10/2022	39,000	3.50 ▲	8.97	35,500	39,000	39,000	100	3,900,000
18/10/2022	36,500	0.00 ■■	0.00	36,500	36,500	33,600	300	10,950,000
17/10/2022	36,500	1.90 ▲	5.21	34,600	36,500	36,500	1,100	40,150,000
14/10/2022	34,500	-0.60 ▼	-1.74	35,100	34,800	34,500	4,900	169,050,000
13/10/2022	35,100	-0.90 ▼	-2.56	36,000	35,100	35,100	100	3,510,000
12/10/2022	36,000	1.10 ▲	3.06	34,900	36,000	35,900	1,100	39,600,000
11/10/2022	35,100	-1.90 ▼	-5.41	37,000	35,200	34,200	400	14,040,000
07/10/2022	37,400	-0.10 ▼	-0.27	37,500	37,500	37,200	6,500	243,100,000
06/10/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	400	15,000,000
05/10/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
04/10/2022	37,500	0.20 ▲	0.53	37,300	37,500	37,500	400	15,000,000
03/10/2022	37,300	-1.00 ▼	-2.68	38,300	37,300	36,500	2,100	78,330,000
30/09/2022	38,000	0.10 ▲	0.26	37,900	39,500	38,000	5,800	220,400,000
29/09/2022	38,100	1.10 ▲	2.89	37,000	38,100	37,000	800	30,480,000
28/09/2022	37,200	0.60 ▲	1.61	36,600	37,200	37,000	700	26,040,000
27/09/2022	36,600	0.10 ▲	0.27	36,500	36,600	36,600	200	7,320,000
26/09/2022	36,500	-2.50 ▼	-6.85	39,000	36,700	36,000	400	14,600,000
23/09/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
22/09/2022	39,000	0.20 ▲	0.51	38,800	39,000	38,900	2,200	85,800,000
21/09/2022	39,000	1.70 ▲	4.36	37,300	39,000	38,500	1,900	74,100,000
20/09/2022	37,300	0.00 ■■	0.00	37,300	37,300	37,300	2,000	74,600,000
19/09/2022	38,000	-2.00 ▼	-5.26	40,000	38,000	36,000	300	11,400,000
16/09/2022	40,000	4.70 ▲	11.75	35,300	40,000	39,800	3,100	124,000,000
15/09/2022	38,000	-0.30 ▼	-0.79	38,300	38,000	32,600	200	7,600,000
14/09/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
13/09/2022	38,300	-0.70 ▼	-1.83	39,000	38,300	38,200	2,000	76,600,000
12/09/2022	38,200	0.90 ▲	2.36	37,300	40,500	38,200	3,100	118,420,000
09/09/2022	38,000	-0.90 ▼	-2.37	38,900	38,000	33,500	600	22,800,000
08/09/2022	40,000	2.30 ▲	5.75	37,700	40,000	37,900	2,000	80,000,000
07/09/2022	37,500	-0.40 ▼	-1.07	37,900	37,900	37,500	1,000	37,500,000
06/09/2022	38,300	1.80 ▲	4.70	36,500	38,300	37,200	2,600	99,580,000
05/09/2022	38,000	-1.00 ▼	-2.63	39,000	38,000	35,400	3,900	148,200,000
31/08/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
30/08/2022	39,000	0.40 ▲	1.03	38,600	39,000	39,000	500	19,500,000
29/08/2022	40,000	-0.70 ▼	-1.75	40,700	40,000	36,500	3,400	136,000,000
26/08/2022	40,500	-0.40 ▼	-0.99	40,900	40,900	40,500	1,300	52,650,000
25/08/2022	41,000	-3.50 ▼	-8.54	44,500	41,000	40,100	2,500	102,500,000
24/08/2022	44,000	2.60 ▲	5.91	41,400	45,800	44,000	400	17,600,000
23/08/2022	43,900	0.00 ■■	0.00	43,900	43,900	39,400	2,400	105,360,000
22/08/2022	45,000	-0.60 ▼	-1.33	45,600	45,600	41,100	300	13,500,000
19/08/2022	45,600	0.00 ■■	0.00	45,600	45,800	45,600	5,000	228,000,000
18/08/2022	49,900	-1.90 ▼	-3.81	51,800	52,000	47,000	9,900	494,010,000
17/08/2022	51,900	0.80 ▲	1.54	51,100	52,400	51,200	4,300	223,170,000
16/08/2022	51,200	-0.80 ▼	-1.56	52,000	51,600	51,000	11,200	573,440,000
15/08/2022	51,600	0.50 ▲	0.97	51,100	52,500	51,300	16,100	830,760,000
12/08/2022	51,500	4.30 ▲	8.35	47,200	53,000	49,000	25,900	1,333,850,000
11/08/2022	47,000	0.30 ▲	0.64	46,700	47,900	46,400	9,800	460,600,000
10/08/2022	46,100	0.10 ▲	0.22	46,000	47,500	46,100	2,700	124,470,000
09/08/2022	47,000	2.60 ▲	5.53	44,400	47,000	45,000	2,400	112,800,000
08/08/2022	44,500	0.70 ▲	1.57	43,800	44,500	43,800	1,400	62,300,000
05/08/2022	43,800	0.00 ■■	0.00	43,800	43,800	43,800	100	4,380,000
04/08/2022	43,800	-0.20 ▼	-0.46	44,000	43,800	43,800	900	39,420,000
03/08/2022	44,000	0.10 ▲	0.23	43,900	44,000	44,000	100	4,400,000
02/08/2022	44,000	1.40 ▲	3.18	42,600	44,000	43,800	2,400	105,600,000
01/08/2022	43,500	0.50 ▲	1.15	43,000	43,500	42,000	500	21,750,000
29/07/2022	43,000	1.00 ▲	2.33	42,000	43,000	43,000	100	4,300,000
28/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/07/2022	42,000	0.00 ■■	0.00	42,000	42,100	42,000	900	37,800,000
25/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	700	29,400,000
22/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
20/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
15/07/2022	42,000	1.90 ▲	4.52	40,100	42,000	42,000	100	4,200,000
14/07/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
13/07/2022	40,100	-1.90 ▼	-4.74	42,000	40,100	40,100	100	4,010,000
12/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
11/07/2022	42,000	-1.00 ▼	-2.38	43,000	42,000	42,000	200	8,400,000
08/07/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
07/07/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
06/07/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
05/07/2022	43,000	-0.50 ▼	-1.16	43,500	43,000	43,000	100	4,300,000
04/07/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
01/07/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
30/06/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
29/06/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
28/06/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
27/06/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
24/06/2022	43,500	1.00 ▲	2.30	42,500	43,500	43,500	1,000	43,500,000
23/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
22/06/2022	42,500	-0.80 ▼	-1.88	43,300	42,500	42,500	600	25,500,000
21/06/2022	43,300	-0.20 ▼	-0.46	43,500	43,300	43,300	100	4,330,000
20/06/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
17/06/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
16/06/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
15/06/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
14/06/2022	43,500	-0.20 ▼	-0.46	43,700	43,500	43,500	2,300	100,050,000
13/06/2022	43,500	-0.50 ▼	-1.15	44,000	43,800	43,500	400	17,400,000
10/06/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
09/06/2022	44,000	0.50 ▲	1.14	43,500	44,000	44,000	400	17,600,000
08/06/2022	43,500	0.40 ▲	0.92	43,100	43,500	43,500	600	26,100,000
07/06/2022	43,200	-0.80 ▼	-1.85	44,000	43,300	42,500	700	30,240,000
06/06/2022	44,000	0.90 ▲	2.05	43,100	44,000	44,000	100	4,400,000
03/06/2022	43,100	0.00 ■■	0.00	43,100	0	0	0	0
02/06/2022	43,100	-0.80 ▼	-1.86	43,900	43,100	43,100	100	4,310,000
01/06/2022	43,800	0.80 ▲	1.83	43,000	44,000	43,800	1,200	52,560,000
31/05/2022	43,000	0.10 ▲	0.23	42,900	43,000	43,000	1,300	55,900,000
30/05/2022	43,000	-1.20 ▼	-2.79	44,200	43,000	42,500	700	30,100,000
27/05/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
26/05/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
25/05/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
24/05/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
23/05/2022	44,200	-0.30 ▼	-0.68	44,500	44,200	44,200	100	4,420,000
20/05/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
19/05/2022	44,500	3.50 ▲	7.87	41,000	44,500	44,500	300	13,350,000
18/05/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
17/05/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
16/05/2022	41,000	-1.80 ▼	-4.39	42,800	41,000	41,000	1,800	73,800,000
13/05/2022	42,500	-0.30 ▼	-0.71	42,800	0	0	0	0
12/05/2022	42,500	-0.30 ▼	-0.71	42,800	0	0	0	0
11/05/2022	42,500	0.90 ▲	2.12	41,600	43,000	42,500	500	21,250,000
10/05/2022	41,600	-0.70 ▼	-1.68	42,300	41,600	41,600	100	4,160,000
09/05/2022	41,600	-2.40 ▼	-5.77	44,000	42,600	41,600	700	29,120,000
29/04/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
28/04/2022	43,000	-1.00 ▼	-2.33	44,000	43,000	43,000	1,100	47,300,000
27/04/2022	43,100	-2.40 ▼	-5.57	45,500	45,500	42,000	400	17,240,000
26/04/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
25/04/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
23/04/2022	45,500	0.00 ■■	0.00	45,500	45,500	45,500	40	1,820,000
22/04/2022	45,500	0.00 ■■	0.00	45,500	45,500	45,500	40	1,820,000
21/04/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
20/04/2022	45,500	0.50 ▲	1.10	45,000	45,500	45,500	10	455,000
19/04/2022	45,000	0.80 ▲	1.78	44,200	45,000	45,000	10	450,000
18/04/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
16/04/2022	44,300	1.10 ▲	2.48	43,200	44,300	43,500	770	34,111,000
15/04/2022	44,300	1.10 ▲	2.48	43,200	44,300	43,500	7,700	341,110,000
14/04/2022	43,200	0.00 ■■	0.00	43,200	0	0	0	0
13/04/2022	43,200	0.00 ■■	0.00	43,200	0	0	0	0
12/04/2022	43,200	0.00 ■■	0.00	43,200	43,200	43,200	4,200	181,440,000
08/04/2022	44,000	1.50 ▲	3.41	42,500	44,000	42,500	2,100	92,400,000
07/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
06/04/2022	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
05/04/2022	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
04/04/2022	42,500	0.10 ▲	0.24	42,400	42,500	42,400	200	8,500,000
01/04/2022	42,500	2.10 ▲	4.94	40,400	42,500	42,000	1,100	46,750,000
31/03/2022	40,400	-0.60 ▼	-1.49	41,000	40,400	40,400	200	8,080,000
30/03/2022	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	100	4,100,000
29/03/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/03/2022	42,000	0.30 ▲	0.71	41,700	42,000	42,000	100	4,200,000
25/03/2022	42,000	1.00 ▲	2.38	41,000	42,000	41,500	800	33,600,000
24/03/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
23/03/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
22/03/2022	41,000	2.80 ▲	6.83	38,200	41,000	41,000	200	8,200,000
21/03/2022	38,000	-0.20 ▼	-0.53	38,200	0	0	0	0
18/03/2022	38,000	-3.00 ▼	-7.89	41,000	41,500	38,000	1,500	57,000,000
17/03/2022	41,000	-0.10 ▼	-0.24	41,100	41,000	41,000	5,700	233,700,000
16/03/2022	41,000	-0.10 ▼	-0.24	41,100	0	0	0	0
15/03/2022	41,000	-0.10 ▼	-0.24	41,100	0	0	0	0
14/03/2022	41,000	-1.00 ▼	-2.44	42,000	42,000	41,000	1,800	73,800,000
11/03/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/03/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	200	8,400,000
09/03/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	300	12,600,000
08/03/2022	42,000	2.50 ▲	5.95	39,500	42,000	42,000	200	8,400,000
07/03/2022	39,000	-0.50 ▼	-1.28	39,500	0	0	0	0
04/03/2022	39,000	-0.50 ▼	-1.28	39,500	0	0	0	0
03/03/2022	39,000	0.00 ■■	0.00	39,000	39,500	39,000	3,600	140,400,000
02/03/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
01/03/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
28/02/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
25/02/2022	38,800	-0.20 ▼	-0.52	39,000	0	0	0	0
24/02/2022	38,800	-0.20 ▼	-0.52	39,000	0	0	0	0
23/02/2022	38,800	-0.20 ▼	-0.52	39,000	0	0	0	0
22/02/2022	38,800	-0.20 ▼	-0.52	39,000	0	0	0	0
21/02/2022	38,800	-0.20 ▼	-0.52	39,000	39,000	38,800	600	23,280,000
18/02/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
17/02/2022	39,000	0.10 ▲	0.26	38,900	39,200	39,000	500	19,500,000
16/02/2022	39,000	0.10 ▲	0.26	38,900	0	0	0	0
15/02/2022	39,000	0.10 ▲	0.26	38,900	0	0	0	0
14/02/2022	39,000	0.10 ▲	0.26	38,900	39,000	38,200	3,900	152,100,000
11/02/2022	39,000	1.00 ▲	2.56	38,000	39,000	38,400	4,000	156,000,000
10/02/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
09/02/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
08/02/2022	38,000	0.20 ▲	0.53	37,800	38,000	38,000	200	7,600,000
07/02/2022	38,000	0.00 ■■	0.00	38,000	38,000	37,000	600	22,800,000
28/01/2022	38,300	0.80 ▲	2.09	37,500	38,300	37,500	400	15,320,000
27/01/2022	37,600	-0.30 ▼	-0.80	37,900	37,600	37,500	6,000	225,600,000
26/01/2022	37,700	0.10 ▲	0.27	37,600	38,000	37,700	200	7,540,000
25/01/2022	37,700	0.20 ▲	0.53	37,500	37,700	37,500	17,600	663,520,000
24/01/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
21/01/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	7,200	270,000,000
20/01/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	3,100	116,250,000
19/01/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
18/01/2022	37,500	0.10 ▲	0.27	37,400	37,500	37,500	2,000	75,000,000
17/01/2022	37,500	0.00 ■■	0.00	37,500	37,600	37,300	5,100	191,250,000
14/01/2022	37,600	0.00 ■■	0.00	37,600	37,600	37,500	900	33,840,000
13/01/2022	37,700	0.20 ▲	0.53	37,500	37,700	37,500	8,500	320,450,000
12/01/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	700	26,250,000
11/01/2022	37,500	-1.00 ▼	-2.67	38,500	37,500	37,500	2,100	78,750,000
10/01/2022	38,500	0.20 ▲	0.52	38,300	38,500	38,500	100	3,850,000
07/01/2022	38,400	0.50 ▲	1.30	37,900	38,500	38,100	1,700	65,280,000
06/01/2022	37,900	0.40 ▲	1.06	37,500	37,900	37,900	100	3,790,000
05/01/2022	37,800	0.50 ▲	1.32	37,300	37,800	37,500	1,000	37,800,000
04/01/2022	37,500	-0.20 ▼	-0.53	37,700	37,500	37,100	6,600	247,500,000
31/12/2021	38,000	-0.40 ▼	-1.05	38,000	37,800	37,600	1,000	38,000,000
30/12/2021	37,800	0.10 ▲	0.26	37,700	38,100	37,700	2,200	83,160,000
29/12/2021	37,900	0.20 ▲	0.53	37,700	37,900	37,700	500	18,950,000
22/12/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,800	182,400,000
21/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/12/2021	38,000	-0.20 ▼	-0.53	38,200	38,000	38,000	400	15,200,000
16/12/2021	38,200	0.50 ▲	1.31	37,700	38,200	38,200	300	11,460,000
15/12/2021	37,700	0.10 ▲	0.27	37,600	37,700	37,700	2,200	82,940,000
14/12/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
13/12/2021	37,500	-0.40 ▼	-1.07	37,900	37,500	37,500	200	7,500,000
10/12/2021	37,900	0.00 ■■	0.00	37,900	37,900	37,900	200	7,580,000
09/12/2021	38,000	0.20 ▲	0.53	37,800	38,000	37,800	600	22,800,000
08/12/2021	37,700	0.10 ▲	0.27	37,600	38,200	37,700	2,100	79,170,000
07/12/2021	37,900	1.60 ▲	4.22	36,300	37,900	37,200	2,400	90,960,000
06/12/2021	37,700	-0.10 ▼	-0.27	37,800	38,000	36,000	1,900	71,630,000
03/12/2021	37,800	-0.50 ▼	-1.32	38,300	38,000	37,800	2,200	83,160,000
02/12/2021	38,100	-38.30 ▼	-100.52	38,300	0	0	0	0
01/12/2021	38,100	-0.10 ▼	-0.26	38,200	38,500	38,100	800	30,480,000
30/11/2021	38,700	1.10 ▲	2.84	37,600	38,800	38,000	5,500	212,850,000
29/11/2021	37,400	-0.30 ▼	-0.80	37,700	38,000	37,400	1,200	44,880,000
26/11/2021	37,300	-0.40 ▼	-1.07	37,700	38,300	37,300	13,900	518,470,000
25/11/2021	37,500	0.00 ■■	0.00	37,500	38,000	37,500	8,600	322,500,000
24/11/2021	37,500	0.00 ■■	0.00	37,500	37,600	37,500	1,200	45,000,000
23/11/2021	37,900	0.40 ▲	1.06	37,500	37,900	37,500	1,600	60,640,000
22/11/2021	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	500	18,750,000
19/11/2021	38,000	-0.10 ▼	-0.26	38,100	38,100	38,000	500	19,000,000
18/11/2021	38,000	-0.10 ▼	-0.26	38,100	38,200	38,000	5,200	197,600,000
17/11/2021	38,000	1.10 ▲	2.89	36,900	38,400	38,000	3,800	144,400,000
16/11/2021	38,400	0.00 ■■	0.00	38,400	38,800	33,800	1,100	42,240,000
15/11/2021	38,300	0.30 ▲	0.78	38,000	38,400	38,300	3,800	145,540,000
12/11/2021	38,400	0.30 ▲	0.78	38,100	38,400	37,900	7,800	299,520,000
11/11/2021	38,400	-0.10 ▼	-0.26	38,500	38,500	38,000	4,700	180,480,000
10/11/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000	38,500,000
09/11/2021	38,200	-0.50 ▼	-1.31	38,700	38,800	38,100	4,400	168,080,000
08/11/2021	38,900	0.70 ▲	1.80	38,200	38,900	38,300	1,300	50,570,000
05/11/2021	38,500	-0.10 ▼	-0.26	38,600	38,600	38,100	19,100	735,350,000
04/11/2021	38,700	0.00 ■■	0.00	38,700	38,700	38,100	150	5,805,000
03/11/2021	38,500	-0.80 ▼	-2.08	39,300	39,300	38,500	1,800	69,300,000
02/11/2021	39,300	0.00 ■■	0.00	39,300	39,300	39,300	100	3,930,000
01/11/2021	38,500	0.00 ■■	0.00	38,500	40,000	38,500	200	7,700,000
29/10/2021	38,500	-0.40 ▼	-1.04	38,900	39,100	38,200	5,300	204,050,000
28/10/2021	39,000	0.00 ■■	0.00	39,000	39,100	36,100	1,700	66,300,000
27/10/2021	39,000	0.60 ▲	1.54	38,400	39,000	39,000	20	780,000
26/10/2021	39,000	0.30 ▲	0.77	38,700	39,000	38,000	300	11,700,000
25/10/2021	38,600	-0.40 ▼	-1.04	39,000	39,300	38,600	1,300	50,180,000
22/10/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
21/10/2021	39,000	0.00 ■■	0.00	39,000	39,000	38,900	500	19,500,000
20/10/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
19/10/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	400	15,600,000
18/10/2021	39,000	0.10 ▲	0.26	38,900	39,000	39,000	300	11,700,000
15/10/2021	39,000	0.10 ▲	0.26	38,900	39,000	38,900	800	31,200,000
14/10/2021	38,900	0.40 ▲	1.03	38,500	38,900	38,900	600	23,340,000
13/10/2021	38,700	0.00 ■■	0.00	38,700	38,900	37,000	800	30,960,000
12/10/2021	38,700	0.00 ■■	0.00	38,700	38,700	38,700	2,500	96,750,000
11/10/2021	38,000	-38.70 ▼	-101.84	38,700	0	0	0	0
08/10/2021	38,000	-0.90 ▼	-2.37	38,900	38,900	38,000	1,300	49,400,000
07/10/2021	38,900	0.00 ■■	0.00	38,900	38,900	38,900	800	31,120,000
06/10/2021	38,500	0.00 ■■	0.00	38,500	39,000	38,500	2,300	88,550,000
05/10/2021	38,500	0.20 ▲	0.52	38,300	38,500	38,300	900	34,650,000
04/10/2021	37,600	-1.30 ▼	-3.46	37,900	39,000	37,600	2,900	109,040,000
01/10/2021	38,900	1.00 ▲	2.57	37,900	38,900	38,900	600	23,340,000
30/09/2021	37,800	0.40 ▲	1.06	37,400	38,900	37,600	3,300	124,740,000
29/09/2021	38,000	-0.90 ▼	-2.37	38,900	38,000	36,000	500	19,000,000
28/09/2021	38,900	0.00 ■■	0.00	38,900	38,900	38,800	1,100	42,790,000
27/09/2021	38,900	0.00 ■■	0.00	38,900	38,900	38,900	800	31,120,000
24/09/2021	38,500	-0.60 ▼	-1.56	39,100	39,100	38,500	300	11,550,000
23/09/2021	39,100	0.40 ▲	1.02	38,700	39,100	39,000	600	23,460,000
22/09/2021	38,900	0.30 ▲	0.77	38,600	38,900	38,400	2,700	105,030,000
21/09/2021	38,600	-0.30 ▼	-0.78	38,900	38,700	38,600	3,300	127,380,000
20/09/2021	38,600	-0.40 ▼	-1.04	39,000	41,500	37,500	3,700	142,820,000
17/09/2021	39,100	1.50 ▲	3.84	37,600	39,100	38,800	3,100	121,210,000
16/09/2021	37,800	0.00 ■■	0.00	37,800	37,900	37,000	6,000	226,800,000
15/09/2021	36,500	-3.10 ▼	-8.49	39,600	40,000	34,600	63,100	2,303,150,000
14/09/2021	38,000	-2.50 ▼	-6.58	40,500	44,500	38,000	15,800	600,400,000
13/09/2021	38,500	-3.50 ▼	-9.09	42,000	43,500	38,500	23,800	916,300,000
10/09/2021	44,900	0.40 ▲	0.89	44,500	44,900	41,000	32,400	1,454,760,000
09/09/2021	45,000	0.50 ▲	1.11	44,500	45,000	44,500	1,300	58,500,000
08/09/2021	44,500	0.70 ▲	1.57	43,800	44,500	44,500	2,200	97,900,000
07/09/2021	44,000	-0.60 ▼	-1.36	44,600	44,000	43,000	1,900	83,600,000
06/09/2021	44,000	-0.90 ▼	-2.05	44,900	44,800	44,000	2,700	118,800,000
01/09/2021	44,000	-44.90 ▼	-102.05	44,900	0	0	0	0
31/08/2021	44,000	-0.30 ▼	-0.68	44,300	45,000	44,000	900	39,600,000
30/08/2021	44,200	-0.80 ▼	-1.81	45,000	44,900	41,400	1,200	53,040,000
27/08/2021	45,000	0.00 ■■	0.00	45,000	45,100	45,000	1,200	54,000,000
26/08/2021	45,000	0.00 ■■	0.00	45,000	45,000	44,900	1,700	76,500,000
25/08/2021	45,000	-1.90 ▼	-4.22	46,900	45,000	45,000	1,200	54,000,000
24/08/2021	45,000	2.50 ▲	5.56	42,500	48,700	45,000	600	27,000,000
23/08/2021	44,000	-2.80 ▼	-6.36	46,800	44,000	42,000	6,700	294,800,000
20/08/2021	45,000	-4.40 ▼	-9.78	49,400	49,000	45,000	2,500	112,500,000
19/08/2021	51,000	-49.40 ▼	-96.86	49,400	0	0	0	0
18/08/2021	51,000	1.60 ▲	3.14	49,400	51,400	43,100	2,000	102,000,000
17/08/2021	52,900	-0.50 ▼	-0.95	53,400	53,700	52,000	9,900	523,710,000
16/08/2021	53,400	-0.80 ▼	-1.50	54,200	55,100	53,000	19,100	1,019,940,000
13/08/2021	53,000	-1.50 ▼	-2.83	54,500	55,500	53,000	3,000	159,000,000
12/08/2021	54,500	0.20 ▲	0.37	54,300	55,000	54,300	1,700	92,650,000
11/08/2021	53,100	-0.70 ▼	-1.32	53,800	55,100	53,100	16,400	870,840,000
10/08/2021	53,000	3.00 ▲	5.66	50,000	55,700	51,000	12,900	683,700,000
09/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/07/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
09/07/2021	50,000	5.00 ▲	10.00	45,000	50,000	50,000	100	5,000,000
08/07/2021	45,000	-5.60 ▼	-12.44	50,600	45,000	45,000	1,000	45,000,000
07/07/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
06/07/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
05/07/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
02/07/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
01/07/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
30/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
29/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
28/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
25/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
24/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
23/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
22/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
21/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
18/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
17/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
16/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
14/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
11/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
10/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
09/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
08/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
07/06/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
04/06/2021	50,600	6.60 ▲	13.04	44,000	50,600	50,600	100	5,060,000
03/06/2021	44,000	-5.50 ▼	-12.50	49,500	44,000	44,000	200	8,800,000
02/06/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
01/06/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,500	200	9,900,000
31/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
28/05/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,500	100	4,950,000
27/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
26/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
25/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
24/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
21/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
20/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
19/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
18/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
17/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
14/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
13/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
12/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
11/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
10/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
07/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
06/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
05/05/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,500	100	4,950,000
29/04/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
28/04/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
27/04/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
26/04/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,500	100	4,950,000
23/04/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
22/04/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
20/04/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
19/04/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
16/04/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
15/04/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
14/04/2021	49,500	-0.30 ▼	-0.61	49,800	49,500	49,500	200	9,900,000
13/04/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
12/04/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
09/04/2021	49,800	0.10 ▲	0.20	49,700	49,800	49,800	100	4,980,000
08/04/2021	49,500	-49.70 ▼	-100.40	49,700	0	0	0	0
07/04/2021	49,500	-1.70 ▼	-3.43	51,200	49,800	49,500	300	14,850,000
06/04/2021	51,000	6.00 ▲	11.76	45,000	51,700	51,000	300	15,300,000
05/04/2021	45,000	0.00 ■■	0.00	47,900	45,000	45,000	900	40,500,000
02/04/2021	46,000	-1.90 ▼	-4.13	47,900	46,000	43,000	4,100	188,600,000
01/04/2021	47,800	-47.90 ▼	-100.21	47,900	0	0	0	0
31/03/2021	47,800	-1.70 ▼	-3.56	49,500	48,000	47,800	1,200	57,360,000
30/03/2021	49,500	-0.30 ▼	-0.61	49,800	49,500	49,500	200	9,900,000
29/03/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
26/03/2021	49,800	1.30 ▲	2.61	48,500	49,800	49,800	100	4,980,000
25/03/2021	48,500	3.70 ▲	7.63	44,800	48,500	48,500	100	4,850,000
24/03/2021	44,500	-0.80 ▼	-1.80	45,300	46,000	44,500	600	26,700,000
23/03/2021	44,300	-5.00 ▼	-11.29	49,300	49,000	44,000	400	17,720,000
22/03/2021	49,000	-49.30 ▼	-100.61	49,300	0	0	0	0
19/03/2021	49,000	2.00 ▲	4.08	47,000	49,500	49,000	400	19,600,000
18/03/2021	46,400	0.00 ■■	0.00	46,400	48,000	46,400	1,600	74,240,000
17/03/2021	46,000	-3.80 ▼	-8.26	49,800	50,000	46,000	1,100	50,600,000
16/03/2021	49,800	0.00 ■■	0.00	49,800	50,000	49,800	2,400	119,520,000
15/03/2021	49,000	-49.80 ▼	-101.63	49,800	0	0	0	0
12/03/2021	49,000	-1.00 ▼	-2.04	50,000	50,000	49,000	600	29,400,000
11/03/2021	50,000	-0.30 ▼	-0.60	50,300	50,000	50,000	2,300	115,000,000
10/03/2021	50,300	0.00 ■■	0.00	50,300	50,300	50,300	600	30,180,000
09/03/2021	50,300	0.00 ■■	0.00	50,300	50,300	50,300	200	10,060,000
08/03/2021	50,000	-50.30 ▼	-100.60	50,300	0	0	0	0
05/03/2021	50,000	-50.30 ▼	-100.60	50,300	0	0	0	0
04/03/2021	50,000	-0.10 ▼	-0.20	50,100	51,000	50,000	400	20,000,000
03/03/2021	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
02/03/2021	50,100	0.00 ■■	0.00	50,100	50,100	50,100	1,000	50,100,000
01/03/2021	50,100	0.00 ■■	0.00	50,100	50,100	50,100	1,000	50,100,000
26/02/2021	50,500	-50.10 ▼	-99.21	50,100	0	0	0	0
25/02/2021	50,500	0.00 ■■	0.00	50,500	50,500	50,000	1,400	70,700,000
24/02/2021	50,400	-0.60 ▼	-1.19	51,000	50,500	50,400	500	25,200,000
23/02/2021	51,000	-0.90 ▼	-1.76	51,900	51,000	51,000	100	5,100,000
18/02/2021	56,000	1.50 ▲	2.68	54,500	56,000	56,000	100	5,600,000
17/02/2021	54,500	-0.20 ▼	-0.37	54,700	54,500	54,500	300	16,350,000
09/02/2021	54,600	0.60 ▲	1.10	54,000	55,600	54,600	2,200	120,120,000
08/02/2021	54,000	-1.00 ▼	-1.85	51,300	54,000	54,000	300	16,200,000
05/02/2021	55,000	3.70 ▲	6.73	51,300	55,000	55,000	400	22,000,000
04/01/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
31/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
28/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/12/2020	30,500	0.50 ▲	1.64	30,000	30,500	30,500	10	305,000
18/12/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/12/2020	30,000	0.30 ▲	1.00	29,700	30,000	30,000	100	3,000,000
16/12/2020	29,800	-29.70 ▼	-99.66	29,700	0	0	0	0
15/12/2020	29,800	-29.70 ▼	-99.66	29,700	0	0	0	0
11/12/2020	29,800	-29.70 ▼	-99.66	29,700	0	0	0	0
10/12/2020	29,800	-1.50 ▼	-5.03	31,300	29,800	29,500	160	4,768,000
09/12/2020	31,500	-31.30 ▼	-99.37	31,300	0	0	0	0
08/12/2020	31,500	-31.30 ▼	-99.37	31,300	0	0	0	0
07/12/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,000	20	630,000
03/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/12/2020	31,000	1.50 ▲	4.84	29,500	31,000	31,000	10	310,000
30/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/11/2020	29,500	0.10 ▲	0.34	29,400	29,500	29,500	1,800	53,100,000
26/11/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
25/11/2020	29,400	0.10 ▲	0.34	29,300	29,400	29,400	500	14,700,000
24/11/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/11/2020	29,300	0.10 ▲	0.34	29,200	29,300	29,300	1,000	29,300,000
20/11/2020	29,100	-29.20 ▼	-100.34	29,200	0	0	0	0
19/11/2020	29,100	-29.20 ▼	-100.34	29,200	0	0	0	0
18/11/2020	29,100	-0.40 ▼	-1.37	29,500	29,300	29,100	200	5,820,000
17/11/2020	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	100	2,950,000
16/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/11/2020	30,000	1.20 ▲	4.00	28,800	30,000	30,000	30	900,000
10/11/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/11/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/11/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
05/11/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/11/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/11/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
02/11/2020	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	10	288,000
30/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/10/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
27/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/10/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
23/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/10/2020	29,000	1.00 ▲	3.45	28,000	29,000	29,000	10	290,000
16/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/10/2020	28,000	2.50 ▲	8.93	25,500	28,000	28,000	100	2,800,000
14/10/2020	25,500	-2.50 ▼	-9.80	28,000	25,500	25,500	20	510,000
13/10/2020	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	100	2,800,000
12/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/10/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
07/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/10/2020	30,000	2.70 ▲	9.00	27,300	30,000	30,000	100	3,000,000
30/09/2020	27,300	-4.70 ▼	-17.22	32,000	28,000	27,300	190	5,187,000
28/09/2020	32,000	4.00 ▲	12.50	28,000	32,000	32,000	100	3,200,000
25/09/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
24/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/09/2020	28,000	2.00 ▲	7.14	26,000	28,000	28,000	10	280,000
31/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/08/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80	2,080,000
20/08/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
19/08/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/08/2020	26,000	-3.10 ▼	-11.92	29,100	26,000	26,000	20	520,000
17/08/2020	32,600	-29.10 ▼	-89.26	29,100	0	0	0	0
14/08/2020	32,600	-1.90 ▼	-5.83	34,500	32,600	32,500	60	1,956,000
13/08/2020	34,900	0.60 ▲	1.72	34,300	34,900	34,200	30	1,047,000
12/08/2020	34,300	0.00 ■■	0.00	34,300	34,300	34,200	150	5,145,000
11/08/2020	34,600	-34.30 ▼	-99.13	34,300	0	0	0	0
10/08/2020	34,600	4.50 ▲	13.01	30,100	34,600	30,200	2,700	93,420,000
07/08/2020	30,200	3.20 ▲	10.60	27,000	30,200	30,000	160	4,832,000
06/08/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	110	2,970,000
05/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
21/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
20/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
15/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/07/2020	27,000	-2.00 ▼	-7.41	29,000	27,100	27,000	30	810,000
08/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/07/2020	29,000	2.00 ▲	6.90	27,000	29,000	29,000	60	1,740,000
03/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/06/2020	27,000	-2.00 ▼	-7.41	29,000	27,000	27,000	1,000	27,000,000
23/06/2020	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	1,000	29,000,000
22/06/2020	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	1,500	45,000,000
19/06/2020	31,000	-1.80 ▼	-5.81	32,800	31,000	31,000	500	15,500,000
18/06/2020	33,200	-32.80 ▼	-98.80	32,800	0	0	0	0
16/06/2020	33,200	4.30 ▲	12.95	28,900	33,200	27,000	160	5,312,000
15/06/2020	28,900	8.20 ▲	28.37	20,700	28,900	28,900	320	9,248,000
12/06/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
11/06/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/06/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
09/06/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/06/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
05/06/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/06/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
01/06/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
27/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
25/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
22/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
21/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
20/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
11/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
05/05/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
29/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
24/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
21/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
20/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
01/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
27/03/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
24/03/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
23/03/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
19/03/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
18/03/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
17/03/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/03/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/03/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/03/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	2,900	60,030,000
11/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
06/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/03/2020	18,000	-12.00 ▼	-66.67	30,000	18,000	18,000	100	1,800,000
02/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
06/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/11/2019	30,000	-30.00 ▼	-100.00	32,000	0	0	0	0
28/11/2019	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	200	6,000,000
27/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/11/2019	32,000	-4.20 ▼	-13.13	36,200	32,000	32,000	20	640,000
31/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
30/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
29/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
28/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
25/10/2019	36,200	-0.30 ▼	-0.83	36,500	36,200	36,200	100	3,620,000
24/10/2019	36,500	10.30 ▲	28.22	26,200	36,500	36,500	10	365,000
23/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
22/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
21/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
18/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
17/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
16/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
15/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
14/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
11/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
10/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
09/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
08/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
07/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
04/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
03/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
02/10/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
30/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
27/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
25/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
24/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
23/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
20/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
19/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
18/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
17/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
16/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
13/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
12/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
11/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
10/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
09/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
06/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
05/09/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
31/07/2019	26,200	-4.60 ▼	-17.56	30,800	26,200	26,200	10	262,000
18/07/2019	30,800	4.00 ▲	12.99	26,800	30,800	30,800	10	308,000
11/07/2019	30,000	-5.20 ▼	-17.33	35,200	30,000	30,000	10	300,000
01/07/2019	35,200	-6.20 ▼	-17.61	41,400	35,200	35,200	40	1,408,000
04/06/2019	41,400	0.00 ■■	0.00	41,400	41,400	41,400	40	1,656,000
03/06/2019	41,400	0.00 ■■	0.00	41,400	41,400	41,400	40	1,656,000
12/02/2019	41,400	0.00 ■■	0.00	41,400	41,400	41,400	110	4,554,000
11/02/2019	41,400	0.00 ■■	0.00	41,400	41,400	41,400	160	6,624,000
31/01/2019	41,400	0.00 ■■	0.00	41,400	41,400	41,000	110	4,554,000
23/01/2019	41,400	5.40 ▲	13.04	36,000	41,400	41,400	160,000	6,624,000,000
02/01/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
28/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
27/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
25/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
24/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
21/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
20/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
18/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
17/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
14/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
13/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
12/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
11/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
10/12/2018	25,600	0.60 ▲	2.34	25,000	25,600	25,600	1,300	33,280,000
07/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/11/2018	25,000	2.20 ▲	8.80	22,800	25,000	25,000	200	5,000,000
29/11/2018	21,500	-22.80 ▼	-106.05	22,800	0	0	0	0
28/11/2018	21,500	-3.70 ▼	-17.21	25,200	25,200	21,500	1,400	30,100,000
27/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
26/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
23/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
22/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
21/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
20/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
16/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
14/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
13/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
12/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
09/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
08/11/2018	25,200	-0.30 ▼	-1.19	25,500	25,200	25,200	200	5,040,000
07/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/11/2018	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	900	22,950,000
05/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/10/2018	30,000	0.20 ▲	0.67	29,800	30,000	30,000	200	6,000,000
23/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
19/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
18/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
17/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
16/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
15/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
11/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
10/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/10/2018	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	100	2,980,000
05/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/09/2018	35,000	2.00 ▲	5.71	33,000	35,000	35,000	900	31,500,000
27/09/2018	33,000	0.20 ▲	0.61	32,800	33,000	33,000	200	6,600,000
26/09/2018	32,800	0.00 ■■	0.00	32,800	32,800	32,800	400	13,120,000
25/09/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
24/09/2018	32,800	-5.70 ▼	-17.38	38,500	32,800	32,800	600	19,680,000
21/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
20/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/09/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	200	7,700,000
18/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
17/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
14/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
13/09/2018	38,500	4.50 ▲	11.69	34,000	38,500	38,500	100	3,850,000
12/09/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/09/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/09/2018	34,000	0.50 ▲	1.47	33,500	34,000	34,000	200	6,800,000
07/09/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
06/09/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
05/09/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
04/09/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
31/08/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
30/08/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
29/08/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
28/08/2018	33,500	-33.50 ▼	-100.00	29,200	0	0	0	0
27/08/2018	33,500	4.30 ▲	12.84	29,200	33,500	33,500	200	6,700,000
24/08/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
23/08/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
22/08/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
21/08/2018	32,700	4.20 ▲	12.84	28,500	32,700	32,700	400	13,080,000
20/08/2018	28,500	3.70 ▲	12.98	24,800	28,500	28,500	100	2,850,000
17/08/2018	24,800	0.20 ▲	0.81	24,600	24,800	24,800	300	7,440,000
16/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
15/08/2018	24,600	0.30 ▲	1.22	24,300	24,600	24,600	200	4,920,000
14/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
10/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
09/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
08/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
07/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
06/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
03/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
02/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
01/08/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
31/07/2018	24,300	0.30 ▲	1.23	24,000	24,300	24,300	100	2,430,000
30/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/07/2018	24,000	0.30 ▲	1.25	23,700	24,000	24,000	500	12,000,000
10/07/2018	23,700	-4.10 ▼	-17.30	27,800	23,700	23,700	400	9,480,000
09/07/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
06/07/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
05/07/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
04/07/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
03/07/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
29/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
28/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
27/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
26/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
25/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
22/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
21/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
20/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
19/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
18/06/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/06/2018	27,800	-4.80 ▼	-17.27	32,600	27,800	27,800	1,000	27,800,000
14/06/2018	32,500	-32.60 ▼	-100.31	32,600	0	0	0	0
13/06/2018	32,500	-5.70 ▼	-17.54	38,200	32,800	32,500	500	16,250,000
12/06/2018	38,500	-38.20 ▼	-99.22	38,200	0	0	0	0
11/06/2018	38,500	-38.20 ▼	-99.22	38,200	0	0	0	0
08/06/2018	38,500	-38.20 ▼	-99.22	38,200	0	0	0	0
07/06/2018	38,500	-6.10 ▼	-15.84	44,600	38,500	38,000	500	19,250,000
06/06/2018	45,000	-44.60 ▼	-99.11	44,600	0	0	0	0
05/06/2018	45,000	-44.60 ▼	-99.11	44,600	0	0	0	0
04/06/2018	45,000	-44.60 ▼	-99.11	44,600	0	0	0	0
01/06/2018	45,000	-44.60 ▼	-99.11	44,600	0	0	0	0
31/05/2018	45,000	-44.60 ▼	-99.11	44,600	0	0	0	0
30/05/2018	45,000	0.00 ■■	0.00	45,000	45,000	44,000	2,100	94,500,000
29/05/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/05/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
25/05/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/05/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/05/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/05/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
21/05/2018	45,000	-0.90 ▼	-2.00	45,900	45,000	45,000	300	13,500,000
18/05/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
17/05/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
16/05/2018	45,900	-8.10 ▼	-17.65	54,000	45,900	45,900	100	4,590,000
15/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
14/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
11/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
10/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
09/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
08/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
07/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
04/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
03/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
02/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
27/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
26/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
24/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
23/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
20/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
19/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
18/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
13/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
12/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
11/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
10/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
09/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
06/04/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
05/04/2018	54,000	-4.00 ▼	-7.41	58,000	54,000	54,000	1,000	54,000,000
04/04/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
03/04/2018	58,000	-4.50 ▼	-7.76	62,500	58,000	58,000	900	52,200,000
02/04/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
30/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
29/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
28/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
27/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
26/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
23/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
22/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
21/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
20/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
19/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
16/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
15/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
14/03/2018	62,500	0.50 ▲	0.80	62,000	62,500	62,500	600	37,500,000
13/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
12/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
09/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
08/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
07/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
06/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
05/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
02/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
01/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
28/02/2018	62,000	-0.40 ▼	-0.65	62,400	62,000	62,000	300	18,600,000
27/02/2018	62,000	-62.40 ▼	-100.65	62,400	0	0	0	0
26/02/2018	62,000	-62.40 ▼	-100.65	62,400	0	0	0	0
22/02/2018	62,000	-2.00 ▼	-3.23	64,000	62,500	62,000	600	37,200,000
21/02/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
13/02/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
12/02/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
09/02/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
08/02/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
07/02/2018	64,000	-0.30 ▼	-0.47	64,300	64,000	64,000	600	38,400,000
06/02/2018	64,500	-64.30 ▼	-99.69	64,300	0	0	0	0
05/02/2018	64,500	0.00 ■■	0.00	64,500	64,500	64,000	800	51,600,000
02/02/2018	64,500	-0.50 ▼	-0.78	65,000	64,500	64,500	200	12,900,000
01/02/2018	65,000	-6.00 ▼	-9.23	71,000	65,000	65,000	100	6,500,000
31/01/2018	71,000	5.00 ▲	7.04	66,000	71,000	71,000	100	7,100,000
30/01/2018	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
29/01/2018	66,000	1.00 ▲	1.52	65,000	66,000	66,000	100	6,600,000
26/01/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
25/01/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
24/01/2018	65,000	0.60 ▲	0.92	64,400	65,000	65,000	200	13,000,000
23/01/2018	64,400	0.00 ■■	0.00	64,400	64,400	64,400	100	6,440,000
22/01/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
19/01/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
18/01/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
17/01/2018	64,400	8.40 ▲	13.04	56,000	64,400	64,400	200	12,880,000
16/01/2018	56,000	16.00 ▲	28.57	40,000	56,000	56,000	100	5,600,000
15/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/12/2017	40,000	5.20 ▲	14.94	40,000	40,000	40,000	100	4,000,000
06/12/2017	34,800	4.50 ▲	14.85	34,800	34,800	34,800	100	3,480,000
05/12/2017	30,300	8.60 ▲	39.63	30,300	30,300	30,300	100	3,030,000
04/12/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/12/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
30/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
29/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
28/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
27/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
24/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
23/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
22/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
21/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
17/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
14/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
10/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
09/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
08/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
07/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
06/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
31/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
30/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
27/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
26/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
25/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
24/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
23/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
18/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
17/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
12/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
11/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
10/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
09/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
06/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
05/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
04/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/10/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
29/09/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
28/09/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
27/09/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0

(ĐVT: 1,000 VNĐ)