Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Quỹ Đầu tư tăng trưởng TVAM
Mã CK:      FUCTVGF1      13.30      ■■ 0 (0%)      (cập nhật 12:00 31/05/2021)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Quỹ đầu tư
Website: Đang cập nhật
FUCTVGF1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
31/05/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50 665,000
03/05/2021 14,200 0.90 ▲ 6.34 13,300 14,200 14,200 90 1,278,000
29/04/2021 12,350 0.80 ▲ 6.48 11,550 12,350 12,350 10 123,500
27/04/2021 11,550 -0.85 ▼ -7.36 12,400 11,550 11,550 90 1,039,500
26/04/2021 12,400 -0.90 ▼ -7.26 13,300 12,400 12,400 10 124,000
12/04/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 40 532,000
05/04/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 30 399,000
03/04/2021 14,200 0.90 ▲ 6.34 13,300 0 0 90 1,278,000
31/03/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50 665,000
26/03/2021 13,300 -0.05 ▼ -0.38 13,350 13,350 13,300 20 266,000
25/03/2021 13,350 -1.15 ▼ -8.61 14,500 13,350 13,350 110 1,468,500
18/02/2021 14,500 0.00 ■■ 0.00 14,500 14,500 13,500 150 2,175,000
31/12/2020 14,000 0.15 ▲ 1.07 13,850 14,000 14,000 200 2,800,000
23/12/2020 13,850 0.90 ▲ 6.50 12,950 13,850 13,850 1 13,850
22/12/2020 13,850 0.90 ▲ 6.50 12,950 13,850 13,850 1 13,850
16/12/2020 12,950 0.30 ▲ 2.32 12,700 12,950 12,950 1 12,950
15/12/2020 12,950 0.30 ▲ 2.32 12,700 12,950 12,950 1 12,950
01/12/2020 12,700 0.80 ▲ 6.30 11,900 12,700 11,900 40 508,000
30/11/2020 12,700 0.80 ▲ 6.30 11,900 12,700 11,900 400 5,080,000
24/11/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 380 4,522,000
17/11/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1 11,900
30/10/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 11 130,900
30/09/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1 11,900
04/09/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1 11,900
24/03/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 422 5,021,800
23/03/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 422 5,021,800
15/08/2019 11,900 0.40 ▲ 3.36 11,500 11,900 11,900 100 1,190,000
06/08/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 8,000 92,000,000
16/07/2019 11,500 -0.80 ▼ -6.96 12,300 11,500 11,500 1 11,500
12/07/2019 12,300 -0.80 ▼ -6.50 13,100 12,300 12,300 1 12,300
11/07/2019 13,100 -0.90 ▼ -6.87 14,000 13,100 13,100 1 13,100
10/07/2019 14,000 -1.00 ▼ -7.14 15,000 14,000 14,000 1 14,000
05/07/2019 15,000 0.10 ▲ 0.67 14,900 15,000 15,000 3 45,000
20/06/2019 14,900 0.40 ▲ 2.68 14,500 14,900 14,900 1 14,900
19/06/2019 14,900 0.40 ▲ 2.68 14,500 14,900 14,900 1 14,900
05/06/2019 14,500 -0.20 ▼ -1.38 14,650 14,600 14,500 7 101,500
04/06/2019 14,500 -0.20 ▼ -1.38 14,650 14,600 14,500 7 101,500
24/05/2019 14,650 0.00 ■■ 0.00 14,650 14,650 14,650 4 58,600
23/05/2019 14,650 0.00 ■■ 0.00 14,650 14,650 14,650 4 58,600
26/04/2019 14,650 -1.10 ▼ -7.51 15,700 14,650 14,650 142 2,080,300
25/04/2019 14,650 -1.10 ▼ -7.51 15,700 14,650 14,650 142 2,080,300
24/04/2019 15,700 0.10 ▲ 0.64 15,550 15,700 15,500 20 314,000
23/04/2019 15,550 0.00 ■■ 0.00 15,550 15,550 15,550 10 155,500
22/04/2019 15,550 0.20 ▲ 1.29 15,400 15,550 15,550 1 15,550
21/04/2019 15,550 0.20 ▲ 1.29 15,400 15,550 15,550 1 15,550
19/04/2019 15,550 0.20 ▲ 1.29 15,400 15,550 15,550 1 15,550
18/04/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 39 600,600
17/04/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 39 600,600
03/04/2019 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 10 150,000
18/03/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1 15,400
13/03/2019 15,000 -1.05 ▼ -7.00 16,050 15,000 15,000 10 150,000
06/03/2019 16,050 1.05 ▲ 6.54 15,000 16,050 16,050 280 4,494,000
03/03/2019 15,000 0.50 ▲ 3.33 14,500 0 0 10 150,000
19/02/2019 15,400 -0.10 ▼ -0.65 15,500 15,400 15,400 43 662,200
13/02/2019 15,000 -1.00 ▼ -6.67 16,000 15,500 15,500 10 150,000
12/02/2019 15,500 -0.50 ▼ -3.23 16,000 15,500 15,500 10 155,000
28/01/2019 16,000 0.70 ▲ 4.38 15,300 16,000 16,000 1 16,000
25/01/2019 15,300 0.30 ▲ 1.96 15,000 15,300 15,300 6 91,800
24/01/2019 15,300 0.30 ▲ 1.96 15,000 15,300 15,300 6,000 91,800,000
03/01/2019 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 10 150,000
21/12/2018 14,500 -0.30 ▼ -2.07 14,800 14,500 14,500 10 145,000
17/12/2018 14,800 -0.20 ▼ -1.35 15,000 14,800 14,700 20 296,000
13/12/2018 15,000 -1.05 ▼ -7.00 16,050 15,000 15,000 10 150,000
12/12/2018 16,050 0.00 ■■ 0.00 16,050 16,050 16,050 10 160,500
06/12/2018 16,050 1.05 ▲ 6.54 15,000 16,050 16,050 280 4,494,000
04/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60 900,000
28/11/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 470 7,050,000
04/10/2018 15,000 0.05 ▲ 0.33 14,950 15,000 15,000 10 150,000
28/09/2018 14,950 0.95 ▲ 6.35 14,000 14,950 14,000 1,860 27,807,000
27/09/2018 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 10 140,000
26/09/2018 13,800 0.35 ▲ 2.54 13,450 13,800 13,800 10 138,000
24/09/2018 13,450 0.10 ▲ 0.74 13,350 13,550 13,350 1,270,510 17,088,359,500
07/09/2018 13,350 0.85 ▲ 6.37 12,500 13,350 13,350 10 133,500
04/09/2018 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 770 9,625,000
21/08/2018 12,000 0.55 ▲ 4.58 11,450 12,000 12,000 310 3,720,000
20/08/2018 11,450 -0.85 ▼ -7.42 12,300 11,450 11,450 10 114,500
27/07/2018 12,300 -0.90 ▼ -7.32 13,200 12,300 12,300 10 123,000
02/07/2018 13,200 0.60 ▲ 4.55 12,600 13,200 13,200 10 132,000
29/06/2018 12,600 0.25 ▲ 1.98 12,350 0 0 20 252,000
27/06/2018 12,350 -0.30 ▼ -2.43 12,650 12,350 12,350 10 123,500
26/06/2018 12,650 -0.95 ▼ -7.51 13,600 12,650 12,650 30 379,500
24/06/2018 13,600 0.75 ▲ 5.51 12,850 13,600 13,600 10 136,000
22/06/2018 13,600 0.75 ▲ 5.51 12,850 13,600 13,600 10 136,000
21/06/2018 12,850 0.80 ▲ 6.23 12,050 12,850 12,850 10 128,500
20/06/2018 12,050 0.75 ▲ 6.22 11,300 12,050 12,050 10 120,500
15/06/2018 11,300 0.70 ▲ 6.19 10,600 11,300 11,300 10 113,000
11/06/2018 10,600 0.05 ▲ 0.47 10,550 10,600 10,600 100 1,060,000
04/06/2018 10,550 0.35 ▲ 3.32 10,200 10,550 10,550 10 105,500
02/06/2018 10,200 -0.15 ▼ -1.47 10,350 10,200 10,200 10 102,000
01/06/2018 10,200 -0.15 ▼ -1.47 10,350 10,200 10,200 10 102,000
31/05/2018 10,350 -0.70 ▼ -6.76 11,050 10,350 10,350 10 103,500
29/05/2018 11,050 -0.80 ▼ -7.24 11,850 11,200 11,050 90 994,500
28/05/2018 11,850 -0.85 ▼ -7.17 12,700 12,800 11,850 170 2,014,500
25/05/2018 12,700 -0.90 ▼ -7.09 13,600 12,700 12,700 10 127,000
24/05/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20 272,000
14/05/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 10 136,000
02/05/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 10 136,000
23/04/2018 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 10 136,000
06/04/2018 13,500 -0.30 ▼ -2.22 13,800 13,500 13,500 10 135,000
05/04/2018 13,800 -13.80 ▼ -100.00 13,800 13,800 13,800 200 2,760,000
04/04/2018 13,800 0.10 ▲ 0.72 13,700 13,800 13,700 30 414,000
29/03/2018 13,700 0.10 ▲ 0.73 13,600 13,700 13,700 10 137,000
28/03/2018 13,600 0.60 ▲ 4.41 13,000 13,600 12,100 2,620 35,632,000
27/03/2018 13,000 -0.40 ▼ -3.08 13,400 13,000 13,000 10 130,000
26/03/2018 13,400 -0.40 ▼ -2.99 13,800 13,400 13,400 10 134,000
23/03/2018 13,800 0.30 ▲ 2.17 13,500 13,800 13,800 10 138,000
22/03/2018 13,500 -13.50 ▼ -100.00 13,500 13,500 13,500 10 135,000
21/03/2018 13,500 -0.90 ▼ -6.67 13,500 13,500 12,600 40 540,000
16/03/2018 13,500 -0.40 ▼ -2.96 13,900 13,800 13,500 2,670 36,045,000
14/03/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 20 278,000
12/03/2018 13,900 -0.95 ▼ -6.83 13,900 0 0 100 1,390,000
06/03/2018 13,900 -0.95 ▼ -6.83 13,900 13,900 12,950 1,090 15,151,000
05/03/2018 13,900 -0.95 ▼ -6.83 13,900 13,900 12,950 270 3,753,000
22/02/2018 13,900 -0.05 ▼ -0.36 13,950 13,900 13,900 100 1,390,000
08/02/2018 13,950 0.05 ▲ 0.36 13,900 13,950 13,950 20 279,000
07/02/2018 13,900 0.20 ▲ 1.44 13,700 13,900 13,900 90 1,251,000
05/02/2018 13,700 0.30 ▲ 2.19 13,400 13,700 13,700 10 137,000
02/02/2018 13,400 0.20 ▲ 1.49 13,200 13,400 13,400 870 11,658,000
01/02/2018 13,200 0.70 ▲ 5.30 12,500 13,200 12,500 640 8,448,000
18/01/2018 12,500 0.45 ▲ 3.60 12,050 12,500 11,250 70 875,000
16/01/2018 12,050 0.00 ■■ 0.00 12,050 12,050 12,050 110 1,325,500
15/01/2018 12,050 -0.90 ▼ -7.47 12,950 12,050 12,050 50 602,500
09/01/2018 12,950 0.00 ■■ 0.00 12,950 12,950 12,950 20 259,000
22/12/2017 12,950 0.50 ▲ 3.86 12,450 12,950 11,650 110 1,424,500
14/12/2017 11,750 -0.85 ▼ -7.23 12,600 11,750 11,750 10 117,500
09/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 30 378,000
08/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 30 378,000
05/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/12/2017 12,600 -0.20 ▼ -1.56 12,000 12,600 12,000 310 3,906,000
01/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/11/2017 12,800 0.35 ▲ 2.81 12,800 12,800 12,800 10 128,000
29/11/2017 12,450 0.00 ■■ 0.00 12,450 12,450 12,450 0 0
28/11/2017 12,450 0.45 ▲ 3.75 12,450 12,450 12,450 10 124,500
27/11/2017 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 100 1,200,000
24/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/11/2017 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 10 128,000
22/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 40 508,000
20/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 50 635,000
17/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 10 127,000
13/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/11/2017 12,700 0.20 ▲ 1.60 12,500 12,700 12,500 2,610 33,147,000
08/11/2017 12,500 0.00 ■■ 0.00 13,500 12,500 12,500 0 0
07/11/2017 12,500 -1.00 ▼ -7.41 12,500 12,500 12,500 0 0
06/11/2017 13,500 0.50 ▲ 3.85 12,100 13,500 12,100 60 810,000
03/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
02/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/10/2017 13,000 0.00 ■■ 0.00 12,100 13,000 12,100 610 7,930,000
27/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2017 13,000 -0.15 ▼ -1.14 12,250 13,200 12,250 1,840 23,920,000
24/10/2017 13,150 0.85 ▲ 6.91 13,150 13,150 13,150 10 131,500
23/10/2017 12,300 -0.90 ▼ -6.82 12,300 12,300 12,300 130 1,599,000
20/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 350 4,620,000
19/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/10/2017 13,200 0.05 ▲ 0.38 13,200 13,200 13,200 280 3,696,000
17/10/2017 13,150 0.00 ■■ 0.00 13,150 13,150 13,150 0 0
16/10/2017 13,150 0.00 ■■ 0.00 13,150 13,150 13,150 0 0
13/10/2017 13,150 0.00 ■■ 0.00 13,150 13,150 13,150 0 0
12/10/2017 13,150 0.00 ■■ 0.00 13,150 13,150 13,150 0 0
11/10/2017 13,150 0.00 ■■ 0.00 13,150 13,150 13,150 0 0
10/10/2017 13,150 0.00 ■■ 0.00 13,150 13,150 13,150 0 0
09/10/2017 13,150 -0.05 ▼ -0.38 12,300 13,150 12,300 20 263,000
06/10/2017 13,200 -0.05 ▼ -0.38 12,350 13,200 12,350 30 396,000
05/10/2017 13,250 0.00 ■■ 0.00 13,250 13,250 13,250 0 0
04/10/2017 13,250 0.00 ■■ 0.00 13,250 13,250 13,250 0 0
03/10/2017 13,250 0.80 ▲ 6.43 13,250 13,250 13,250 10 132,500
02/10/2017 12,450 0.80 ▲ 6.87 12,450 12,450 12,450 10 124,500
29/09/2017 11,650 -0.80 ▼ -6.43 11,650 11,650 11,650 10 116,500
28/09/2017 12,450 -0.90 ▼ -6.74 12,450 12,450 12,450 100 1,245,000
27/09/2017 13,350 0.05 ▲ 0.38 12,400 13,350 12,400 1,550 20,692,500
26/09/2017 13,300 0.10 ▲ 0.76 13,300 13,300 13,300 20 266,000
25/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/09/2017 13,200 0.10 ▲ 0.76 13,200 13,200 13,200 20 264,000
20/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/09/2017 13,100 0.10 ▲ 0.77 12,100 13,100 12,100 20 262,000
18/09/2017 13,000 0.85 ▲ 7.00 11,300 13,000 11,300 20 260,000
15/09/2017 12,150 0.00 ■■ 0.00 12,150 12,150 12,150 0 0
14/09/2017 12,150 -0.90 ▼ -6.90 12,150 12,150 12,150 860 10,449,000
13/09/2017 13,050 0.60 ▲ 4.82 13,050 13,050 13,050 10 130,500
12/09/2017 12,450 -0.85 ▼ -6.39 12,500 12,500 12,450 1,300 16,185,000
11/09/2017 13,300 0.10 ▲ 0.76 12,300 13,300 12,300 30 399,000
08/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/09/2017 13,200 0.20 ▲ 1.54 12,200 13,200 12,200 20 264,000
06/09/2017 13,000 0.85 ▲ 7.00 12,200 13,000 12,200 620 8,060,000
05/09/2017 12,150 0.75 ▲ 6.58 10,700 12,150 10,700 20 243,000
01/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/08/2017 11,400 -0.85 ▼ -6.94 11,400 11,400 11,400 10 114,000
30/08/2017 12,250 -0.90 ▼ -6.84 12,250 12,250 12,250 10 122,500
29/08/2017 13,150 0.00 ■■ 0.00 13,150 13,150 13,150 0 0
28/08/2017 13,150 0.30 ▲ 2.33 13,150 13,150 13,150 10 131,500
25/08/2017 12,850 0.80 ▲ 6.64 12,850 12,850 12,850 10 128,500
24/08/2017 12,050 -0.90 ▼ -6.95 12,050 13,200 12,050 30 361,500
23/08/2017 12,950 0.05 ▲ 0.39 12,000 12,950 12,000 30 388,500
22/08/2017 12,900 -0.05 ▼ -0.39 12,050 12,950 12,050 920 11,868,000
21/08/2017 12,950 0.60 ▲ 4.86 12,350 12,950 11,500 1,020 13,209,000
18/08/2017 12,350 0.80 ▲ 6.93 12,350 12,350 12,350 2,000 24,700,000
17/08/2017 11,550 0.75 ▲ 6.94 11,550 11,550 10,050 1,120 12,936,000
16/08/2017 10,800 0.70 ▲ 6.93 10,800 10,800 10,800 10 108,000
15/08/2017 10,100 -0.70 ▼ -6.48 10,200 11,550 10,100 1,020 10,302,000
14/08/2017 10,800 -0.75 ▼ -6.49 10,800 10,800 10,800 10 108,000
11/08/2017 11,550 0.75 ▲ 6.94 11,550 11,550 11,550 150 1,732,500
10/08/2017 10,800 -0.40 ▼ -3.57 11,200 11,200 10,800 30 324,000
09/08/2017 11,200 -0.50 ▼ -4.27 12,000 12,000 11,200 540 6,048,000
08/08/2017 11,700 -0.80 ▼ -6.40 12,200 12,500 11,700 1,010 11,817,000
07/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/08/2017 12,500 -0.45 ▼ -3.47 12,050 12,500 12,050 70 875,000
03/08/2017 12,950 0.65 ▲ 5.28 12,950 12,950 12,950 10 129,500
02/08/2017 12,300 0.15 ▲ 1.23 11,300 12,300 11,300 20 246,000
01/08/2017 12,150 -0.90 ▼ -6.90 12,150 12,150 12,150 410 4,981,500
31/07/2017 13,050 -0.95 ▼ -6.79 13,050 13,050 13,050 200 2,610,000
28/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2017 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 10 140,000
24/07/2017 13,500 -1.00 ▼ -6.90 13,500 13,500 13,500 20 270,000
21/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/07/2017 14,500 0.90 ▲ 6.62 14,200 14,500 14,200 20 290,000
19/07/2017 13,600 0.80 ▲ 6.25 13,600 13,600 13,600 10 136,000
18/07/2017 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 10 128,000
17/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,050 36,600,000
11/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,020 36,240,000
05/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2017 12,000 0.70 ▲ 6.19 11,100 12,000 11,100 20 240,000
03/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/06/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/06/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/06/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/06/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/06/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/06/2017 11,300 0.70 ▲ 6.60 11,300 11,300 11,300 10 113,000
22/06/2017 10,600 -0.10 ▼ -0.93 10,600 10,600 10,600 260 2,756,000
21/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/06/2017 10,700 0.50 ▲ 4.90 10,700 10,700 10,700 10 107,000
14/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/06/2017 10,200 0.66 ▲ 6.92 9,000 10,200 9,000 90 918,000
12/06/2017 9,540 0.00 ■■ 0.00 9,540 9,540 9,540 0 0
09/06/2017 9,540 -0.71 ▼ -6.93 9,600 9,600 9,540 7,470 71,263,800
08/06/2017 10,250 -0.75 ▼ -6.82 10,250 10,250 10,250 3,000 30,750,000
07/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2017 11,000 0.60 ▲ 5.77 11,000 11,000 11,000 20 220,000
05/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 350 3,640,000
02/06/2017 10,400 -0.70 ▼ -6.31 11,000 11,200 10,400 9,270 96,408,000
01/06/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/05/2017 11,100 0.40 ▲ 3.74 10,900 11,100 10,900 50 555,000
26/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 20 214,000
25/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 350 3,745,000
23/05/2017 10,700 -0.20 ▼ -1.83 10,150 10,700 10,150 30 321,000
22/05/2017 10,900 -0.80 ▼ -6.84 11,000 11,000 10,900 740 8,066,000
19/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/05/2017 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 10 106,000
05/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
24/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/04/2017 10,500 0.40 ▲ 3.96 10,500 10,500 10,500 10 105,000
14/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/04/2017 10,100 0.00 ■■ 0.00 9,400 10,100 9,400 1,010 10,201,000
12/04/2017 10,100 0.00 ■■ 0.00 9,400 10,100 9,400 1,470 14,847,000
11/04/2017 10,100 -0.75 ▼ -6.91 10,100 10,100 10,100 1,130 11,413,000
10/04/2017 10,850 -0.80 ▼ -6.87 10,850 10,850 10,850 300 3,255,000
07/04/2017 11,650 -0.85 ▼ -6.80 11,650 11,650 11,650 100 1,165,000
05/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/03/2017 12,500 0.00 ■■ 0.00 12,700 13,000 12,500 3,720 46,500,000
21/03/2017 12,500 0.75 ▲ 6.38 10,950 12,500 10,950 4,660 58,250,000
20/03/2017 11,750 -0.85 ▼ -6.75 11,750 11,750 11,750 100 1,175,000
17/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/03/2017 12,600 -0.90 ▼ -6.67 12,600 12,600 12,600 100 1,260,000
15/03/2017 13,500 -0.30 ▼ -2.17 13,950 13,950 12,850 1,140 15,390,000
14/03/2017 13,800 0.05 ▲ 0.36 13,800 13,800 13,800 30 414,000
13/03/2017 13,750 0.00 ■■ 0.00 13,750 13,750 13,750 0 0
10/03/2017 13,750 0.65 ▲ 4.96 12,200 14,000 12,200 15,960 219,450,000
09/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/03/2017 13,100 0.00 ■■ 0.00 13,200 13,200 13,000 7,110 93,141,000
06/03/2017 13,100 0.75 ▲ 6.07 13,200 13,200 13,100 1,980 25,938,000
03/03/2017 12,350 0.80 ▲ 6.93 12,350 12,350 12,350 310 3,828,500
02/03/2017 11,550 0.75 ▲ 6.94 11,550 11,550 11,550 1,760 20,328,000
01/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/02/2017 10,800 -0.10 ▼ -0.92 10,150 10,800 10,150 20 216,000
24/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/02/2017 10,900 0.20 ▲ 1.87 10,900 10,900 10,900 50 545,000
20/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/02/2017 10,700 0.00 ■■ 0.00 9,960 10,700 9,960 90 963,000
15/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/02/2017 10,700 0.00 ■■ 0.00 11,400 11,400 9,960 220 2,354,000
09/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/02/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 10 107,000
11/01/2017 10,700 0.60 ▲ 5.94 10,700 10,700 10,700 10 107,000
10/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
22/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
01/01/1970 12,050 0.00 ■■ 0.00 12,950 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp