Lịch sử giao dịch GAS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Khí Việt Nam - CTCP
PetroVietnam Gas Joint Stock Corporation
Mã CK: GAS 75 ▼ -0.10 (-0.13%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ dầu khí
Website: https://www.pvgas.com.vn/

GAS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	75,000	-0.10 ▼	-0.13	75,100	76,200	74,700	88,410	6,630,750,000
17/04/2024	75,100	-0.90 ▼	-1.20	76,000	76,500	75,100	65,010	4,882,251,000
16/04/2024	76,000	0.00 ■■	0.00	76,000	76,900	75,000	111,600	8,481,600,000
15/04/2024	76,000	-3.70 ▼	-4.87	79,700	80,600	74,200	109,650	8,333,400,000
12/04/2024	79,700	0.90 ▲	1.13	78,800	79,800	78,800	36,000	2,869,200,000
11/04/2024	78,800	-0.40 ▼	-0.51	79,200	79,300	78,600	64,550	5,086,540,000
10/04/2024	79,200	-0.70 ▼	-0.88	79,900	80,500	79,200	63,790	5,052,168,000
09/04/2024	79,900	0.10 ▲	0.13	79,800	80,500	79,500	62,360	4,982,564,000
08/04/2024	79,800	-1.10 ▼	-1.38	80,900	81,000	79,800	67,570	5,392,086,000
05/04/2024	82,300	0.80 ▲	0.97	81,500	83,200	80,400	104,260	8,580,598,000
04/04/2024	81,500	-0.30 ▼	-0.37	81,800	82,400	81,100	75,190	6,127,985,000
03/04/2024	81,800	-0.70 ▼	-0.86	82,500	83,400	81,800	176,170	14,410,706,000
02/04/2024	82,500	1.90 ▲	2.30	80,600	82,600	79,900	174,220	14,373,150,000
01/04/2024	80,600	0.40 ▲	0.50	80,200	80,700	79,800	74,770	6,026,462,000
29/03/2024	80,200	-0.10 ▼	-0.12	80,300	81,200	80,200	61,640	4,943,528,000
28/03/2024	80,300	0.00 ■■	0.00	80,300	80,700	79,900	77,480	6,221,644,000
27/03/2024	80,300	-0.40 ▼	-0.50	80,700	81,700	80,100	84,730	6,803,819,000
26/03/2024	80,700	0.30 ▲	0.37	80,400	80,900	80,000	59,650	4,813,755,000
25/03/2024	80,400	-0.10 ▼	-0.12	80,500	81,400	80,100	97,290	7,822,116,000
22/03/2024	80,500	-0.50 ▼	-0.62	81,000	81,500	80,400	123,500	9,941,750,000
21/03/2024	81,000	0.00 ■■	0.00	81,000	81,900	80,500	93,870	7,603,470,000
20/03/2024	81,000	1.30 ▲	1.60	79,700	81,200	79,600	146,230	11,844,630,000
19/03/2024	79,700	-0.50 ▼	-0.63	80,200	81,000	79,700	95,040	7,574,688,000
18/03/2024	80,200	-2.10 ▼	-2.62	82,300	82,900	79,900	249,420	20,003,484,000
15/03/2024	82,300	1.30 ▲	1.58	81,000	82,900	80,700	239,890	19,742,947,000
14/03/2024	81,000	2.00 ▲	2.47	79,000	81,400	79,400	383,700	31,079,700,000
13/03/2024	79,000	1.10 ▲	1.39	77,900	79,200	78,000	123,090	9,724,110,000
12/03/2024	77,900	0.10 ▲	0.13	77,800	78,500	77,700	117,460	9,150,134,000
11/03/2024	77,800	-1.70 ▼	-2.19	79,500	79,500	77,800	147,800	11,498,840,000
08/03/2024	79,500	-0.90 ▼	-1.13	80,400	81,600	79,500	210,580	16,741,110,000
07/03/2024	80,400	4.70 ▲	5.85	75,700	80,700	79,600	124,710	10,026,684,000
06/03/2024	80,200	1.20 ▲	1.50	79,000	81,600	79,400	182,810	14,661,362,000
05/03/2024	79,000	1.20 ▲	1.52	77,800	79,200	77,800	206,960	16,349,840,000
04/03/2024	77,800	0.20 ▲	0.26	77,600	78,500	77,700	113,770	8,851,306,000
01/03/2024	77,600	0.20 ▲	0.26	77,400	77,800	77,300	99,100	7,690,160,000
29/02/2024	77,400	-0.60 ▼	-0.78	78,000	78,500	77,200	125,580	9,719,892,000
28/02/2024	78,000	0.40 ▲	0.51	77,600	79,200	77,700	157,060	12,250,680,000
27/02/2024	77,600	1.40 ▲	1.80	76,200	77,800	76,200	115,430	8,957,368,000
26/02/2024	76,200	-0.20 ▼	-0.26	76,400	76,800	75,800	109,480	8,342,376,000
23/02/2024	76,400	-1.50 ▼	-1.96	77,900	78,300	76,400	195,510	14,936,964,000
22/02/2024	77,900	0.20 ▲	0.26	77,700	78,700	77,500	103,760	8,082,904,000
21/02/2024	77,700	-0.90 ▼	-1.16	78,600	78,600	77,500	111,190	8,639,463,000
20/02/2024	78,600	-0.70 ▼	-0.89	79,300	79,700	78,200	100,730	7,917,378,000
19/02/2024	79,300	2.70 ▲	3.40	76,600	79,500	77,000	237,300	18,817,890,000
16/02/2024	76,600	0.90 ▲	1.17	75,700	77,000	75,700	101,350	7,763,410,000
15/02/2024	75,700	0.00 ■■	0.00	75,700	76,000	75,700	54,970	4,161,229,000
07/02/2024	75,700	0.00 ■■	0.00	75,700	75,800	75,500	47,430	3,590,451,000
06/02/2024	75,700	0.50 ▲	0.66	75,200	75,900	75,400	79,690	6,032,533,000
05/02/2024	75,200	0.00 ■■	0.00	75,200	75,800	75,100	63,880	4,803,776,000
02/02/2024	75,200	-0.30 ▼	-0.40	75,500	75,900	75,200	67,540	5,079,008,000
01/02/2024	75,500	0.10 ▲	0.13	75,400	75,700	75,300	51,470	3,885,985,000
31/01/2024	75,400	-1.00 ▼	-1.33	76,400	76,500	75,400	59,570	4,491,578,000
30/01/2024	76,400	-0.20 ▼	-0.26	76,600	76,600	76,100	50,430	3,852,852,000
29/01/2024	76,600	1.40 ▲	1.83	75,200	76,700	75,300	92,460	7,082,436,000
19/01/2024	76,700	1.40 ▲	1.83	75,300	76,700	75,400	100,420	7,702,214,000
18/01/2024	75,300	0.10 ▲	0.13	75,200	75,600	75,200	41,310	3,110,643,000
17/01/2024	75,200	-0.40 ▼	-0.53	75,600	76,000	75,100	83,170	6,254,384,000
16/01/2024	75,600	-0.10 ▼	-0.13	75,700	75,700	75,000	45,710	3,455,676,000
15/01/2024	75,700	0.60 ▲	0.79	75,100	75,900	75,500	44,110	3,339,127,000
12/01/2024	75,100	-0.90 ▼	-1.20	76,000	76,100	75,000	80,990	6,082,349,000
11/01/2024	76,000	0.50 ▲	0.66	75,500	76,100	75,500	49,400	3,754,400,000
10/01/2024	75,500	-0.40 ▼	-0.53	75,900	76,400	75,500	102,740	7,756,870,000
09/01/2024	75,900	-0.90 ▼	-1.19	76,800	77,000	75,900	89,150	6,766,485,000
08/01/2024	76,800	-0.40 ▼	-0.52	77,200	77,800	76,500	102,290	7,855,872,000
05/01/2024	77,200	0.50 ▲	0.65	76,700	77,400	77,000	107,710	8,315,212,000
04/01/2024	76,700	0.70 ▲	0.91	76,000	77,400	76,000	150,770	11,564,059,000
03/01/2024	76,000	0.40 ▲	0.53	75,600	76,000	75,400	56,930	4,326,680,000
02/01/2024	75,600	0.10 ▲	0.13	75,500	76,300	75,500	69,340	5,242,104,000
29/12/2023	75,500	-0.50 ▼	-0.66	76,000	76,300	75,500	103,500	7,814,250,000
28/12/2023	76,000	-0.30 ▼	-0.39	76,300	76,400	75,600	76,720	5,830,720,000
27/12/2023	76,300	-0.10 ▼	-0.13	76,400	76,700	76,100	70,640	5,389,832,000
26/12/2023	76,400	-0.10 ▼	-0.13	76,500	76,700	75,700	75,500	5,768,200,000
25/12/2023	76,500	1.80 ▲	2.35	74,700	76,700	74,700	105,630	8,080,695,000
22/12/2023	74,700	0.00 ■■	0.00	74,700	75,200	74,300	61,660	4,606,002,000
21/12/2023	74,700	-0.50 ▼	-0.67	75,200	75,100	74,400	72,780	5,436,666,000
20/12/2023	75,200	0.20 ▲	0.27	75,000	75,500	74,800	57,370	4,314,224,000
19/12/2023	75,000	-0.50 ▼	-0.67	75,500	75,400	74,200	88,650	6,648,750,000
18/12/2023	75,500	-0.50 ▼	-0.66	76,000	76,100	75,500	61,530	4,645,515,000
15/12/2023	76,000	-0.90 ▼	-1.18	76,900	76,900	76,000	80,660	6,130,160,000
14/12/2023	76,900	-1.30 ▼	-1.69	78,200	77,700	76,700	40,320	3,100,608,000
13/12/2023	76,900	-1.30 ▼	-1.69	78,200	0	0	111,980	8,611,262,000
12/12/2023	78,200	-0.10 ▼	-0.13	78,300	78,400	77,900	47,110	3,684,002,000
11/12/2023	78,300	0.70 ▲	0.89	77,600	78,600	77,800	69,450	5,437,935,000
08/12/2023	77,600	-0.30 ▼	-0.39	77,900	78,700	77,500	88,450	6,863,720,000
07/12/2023	77,900	-1.90 ▼	-2.44	79,800	79,500	77,500	85,670	6,673,693,000
06/12/2023	79,800	0.80 ▲	1.00	79,000	79,800	78,900	48,010	3,831,198,000
05/12/2023	79,000	0.00 ■■	0.00	79,000	79,900	78,700	66,150	5,225,850,000
04/12/2023	79,000	1.30 ▲	1.65	77,700	79,100	77,700	78,350	6,189,650,000
02/12/2023	77,700	-0.10 ▼	-0.13	77,800	78,300	76,500	49,270	3,828,279,000
01/12/2023	77,700	-0.10 ▼	-0.13	77,800	78,300	76,500	49,270	3,828,279,000
30/11/2023	76,500	-1.30 ▼	-1.70	77,800	78,300	76,500	46,570	3,562,605,000
29/11/2023	77,800	0.80 ▲	1.03	77,000	78,000	76,600	59,610	4,637,658,000
28/11/2023	77,000	0.20 ▲	0.26	76,800	77,000	75,800	52,630	4,052,510,000
27/11/2023	76,800	-0.70 ▼	-0.91	77,500	77,700	76,500	40,410	3,103,488,000
24/11/2023	77,500	0.50 ▲	0.65	77,000	77,600	76,000	62,490	4,842,975,000
23/11/2023	77,000	-2.00 ▼	-2.60	79,000	79,200	77,000	61,150	4,708,550,000
22/11/2023	79,000	0.00 ■■	0.00	79,000	79,300	78,400	48,160	3,804,640,000
21/11/2023	79,000	0.70 ▲	0.89	78,300	79,100	78,300	37,930	2,996,470,000
20/11/2023	78,300	-0.40 ▼	-0.51	78,700	78,900	77,600	57,260	4,483,458,000
17/11/2023	78,700	-1.30 ▼	-1.65	80,000	79,700	78,300	77,880	6,129,156,000
16/11/2023	80,000	-0.10 ▼	-0.13	80,100	80,000	79,000	65,200	5,216,000,000
15/11/2023	80,100	1.00 ▲	1.25	79,100	80,700	79,600	82,380	6,598,638,000
14/11/2023	79,100	0.10 ▲	0.13	79,000	79,700	78,500	44,550	3,523,905,000
13/11/2023	79,000	0.30 ▲	0.38	78,700	79,500	78,600	30,630	2,419,770,000
10/11/2023	78,700	-1.30 ▼	-1.65	80,000	80,000	78,500	52,570	4,137,259,000
09/11/2023	80,000	0.00 ■■	0.00	80,000	80,400	79,000	62,810	5,024,800,000
08/11/2023	80,000	1.20 ▲	1.50	78,800	80,000	78,000	50,430	4,034,400,000
07/11/2023	78,800	-0.20 ▼	-0.25	79,000	80,400	78,500	30,980	2,441,224,000
06/11/2023	79,000	-0.10 ▼	-0.13	79,100	79,100	78,000	41,520	3,280,080,000
03/11/2023	79,100	-0.10 ▼	-0.13	79,200	79,700	78,300	45,530	3,601,423,000
02/11/2023	79,200	2.30 ▲	2.90	76,900	79,200	76,900	44,470	3,522,024,000
01/11/2023	76,900	0.30 ▲	0.39	76,600	77,500	76,300	29,660	2,280,854,000
31/10/2023	76,600	0.00 ■■	0.00	76,600	77,100	76,000	35,520	2,720,832,000
30/10/2023	76,600	-1.00 ▼	-1.31	77,600	77,700	76,500	25,660	1,965,556,000
27/10/2023	77,600	2.10 ▲	2.71	75,500	78,500	75,600	37,780	2,931,728,000
26/10/2023	75,500	-4.90 ▼	-6.49	80,400	80,000	75,500	107,290	8,100,395,000
25/10/2023	80,400	-0.80 ▼	-1.00	81,200	81,400	80,400	32,940	2,648,376,000
24/10/2023	81,200	0.60 ▲	0.74	80,600	81,300	80,000	34,840	2,829,008,000
23/10/2023	80,600	-2.60 ▼	-3.23	83,200	83,300	80,400	46,740	3,767,244,000
20/10/2023	83,200	1.30 ▲	1.56	81,900	83,200	80,000	81,270	6,761,664,000
19/10/2023	81,900	-1.10 ▼	-1.34	83,000	83,500	81,900	63,880	5,231,772,000
18/10/2023	83,000	-2.20 ▼	-2.65	85,200	85,100	81,500	79,280	6,580,240,000
17/10/2023	85,200	-1.70 ▼	-2.00	86,900	86,900	85,200	45,440	3,871,488,000
16/10/2023	86,900	1.10 ▲	1.27	85,800	87,900	86,500	87,450	7,599,405,000
13/10/2023	85,800	-0.20 ▼	-0.23	86,000	86,000	84,400	43,180	3,704,844,000
12/10/2023	86,000	0.00 ■■	0.00	86,000	86,400	85,000	63,990	5,503,140,000
11/10/2023	86,000	-0.40 ▼	-0.47	86,400	87,500	85,500	65,870	5,664,820,000
10/10/2023	86,400	-0.20 ▼	-0.23	86,600	88,200	85,400	98,610	8,519,904,000
09/10/2023	86,600	2.40 ▲	2.77	84,200	87,300	85,500	51,480	4,458,168,000
06/10/2023	84,200	0.00 ■■	0.00	84,200	84,200	83,000	35,040	2,950,368,000
05/10/2023	84,200	-1.60 ▼	-1.90	85,800	85,800	84,200	58,990	4,966,958,000
04/10/2023	85,800	-0.50 ▼	-0.58	86,300	86,500	85,800	60,360	5,178,888,000
03/10/2023	86,300	-3.00 ▼	-3.48	89,300	88,800	86,000	54,600	4,711,980,000
02/10/2023	89,300	-1.40 ▼	-1.57	90,700	90,500	88,900	28,910	2,581,663,000
29/09/2023	90,700	-0.80 ▼	-0.88	91,500	91,700	89,500	59,650	5,410,255,000
28/09/2023	91,500	2.60 ▲	2.84	88,900	91,500	88,900	92,400	8,454,600,000
27/09/2023	88,900	0.10 ▲	0.11	88,800	89,500	86,000	57,050	5,071,745,000
26/09/2023	88,800	-0.70 ▼	-0.79	89,500	90,200	88,800	44,160	3,921,408,000
22/09/2023	90,900	2.20 ▲	2.42	88,700	91,000	88,800	73,080	6,642,972,000
21/09/2023	106,500	-2.50 ▼	-2.35	109,000	109,000	106,500	77,410	8,244,165,000
20/09/2023	109,000	-1.00 ▼	-0.92	110,000	110,000	108,400	42,840	4,669,560,000
19/09/2023	110,000	1.00 ▲	0.91	109,000	111,000	107,600	40,410	4,445,100,000
18/09/2023	109,000	-0.60 ▼	-0.55	109,600	111,900	108,000	46,950	5,117,550,000
15/09/2023	107,900	1.90 ▲	1.76	106,000	108,600	106,100	23,030	2,484,937,000
14/09/2023	106,000	0.40 ▲	0.38	105,600	107,900	104,500	55,290	5,860,740,000
13/09/2023	105,600	2.90 ▲	2.75	102,700	106,300	102,700	129,630	13,688,928,000
12/09/2023	102,700	1.30 ▲	1.27	101,400	103,600	101,100	58,880	6,046,976,000
11/09/2023	101,400	-0.80 ▼	-0.79	102,200	103,500	101,100	37,180	3,770,052,000
08/09/2023	102,200	-0.70 ▼	-0.68	102,900	103,300	102,200	54,890	5,609,758,000
07/09/2023	102,900	1.40 ▲	1.36	101,500	103,200	100,600	91,190	9,383,451,000
06/09/2023	101,500	1.90 ▲	1.87	99,600	101,800	99,700	54,790	5,561,185,000
05/09/2023	99,600	1.00 ▲	1.00	98,600	100,200	98,700	42,060	4,189,176,000
31/08/2023	98,600	-0.70 ▼	-0.71	99,300	99,500	98,600	57,370	5,656,682,000
30/08/2023	99,300	-0.60 ▼	-0.60	99,900	100,000	98,800	42,660	4,236,138,000
29/08/2023	99,900	0.30 ▲	0.30	99,600	101,000	99,400	54,310	5,425,569,000
28/08/2023	103,200	1.80 ▲	1.74	101,400	103,800	101,800	68,750	7,095,000,000
25/08/2023	101,400	-1.00 ▼	-0.99	102,400	102,400	101,000	53,960	5,471,544,000
24/08/2023	102,400	0.50 ▲	0.49	101,900	102,500	101,900	55,340	5,666,816,000
23/08/2023	101,900	1.60 ▲	1.57	100,300	102,100	100,300	72,430	7,380,617,000
22/08/2023	100,300	1.20 ▲	1.20	99,100	101,000	99,000	59,830	6,000,949,000
21/08/2023	99,100	1.50 ▲	1.51	97,600	99,400	98,100	45,170	4,476,347,000
18/08/2023	97,600	-2.40 ▼	-2.46	100,000	99,900	97,600	90,520	8,834,752,000
17/08/2023	100,000	-0.20 ▼	-0.20	100,200	101,000	99,600	41,640	4,164,000,000
16/08/2023	100,200	-0.20 ▼	-0.20	100,400	101,400	100,000	40,340	4,042,068,000
15/08/2023	100,400	-0.20 ▼	-0.20	100,600	100,700	100,100	32,640	3,277,056,000
14/08/2023	100,600	-0.90 ▼	-0.89	101,500	101,900	100,500	54,930	5,525,958,000
11/08/2023	101,500	-0.50 ▼	-0.49	102,000	102,000	100,700	34,420	3,493,630,000
10/08/2023	102,000	1.00 ▲	0.98	101,000	103,700	101,500	77,190	7,873,380,000
09/08/2023	101,000	-0.20 ▼	-0.20	101,200	101,400	100,600	37,150	3,752,150,000
08/08/2023	101,200	0.30 ▲	0.30	100,900	101,400	100,600	52,970	5,360,564,000
07/08/2023	100,900	0.60 ▲	0.59	100,300	101,300	99,900	35,120	3,543,608,000
04/08/2023	100,300	0.70 ▲	0.70	99,600	100,900	99,400	54,480	5,464,344,000
03/08/2023	99,600	-0.80 ▼	-0.80	100,400	100,500	99,600	45,100	4,491,960,000
02/08/2023	100,400	-0.30 ▼	-0.30	100,700	101,600	99,900	33,050	3,318,220,000
01/08/2023	100,700	-0.90 ▼	-0.89	101,600	102,300	100,700	60,890	6,131,623,000
31/07/2023	101,600	2.10 ▲	2.07	99,500	102,600	100,100	118,990	12,089,384,000
28/07/2023	99,500	1.30 ▲	1.31	98,200	99,600	98,000	53,730	5,346,135,000
27/07/2023	98,200	0.00 ■■	0.00	98,200	98,800	98,100	46,820	4,597,724,000
26/07/2023	98,200	-0.60 ▼	-0.61	98,800	98,800	98,200	39,020	3,831,764,000
25/07/2023	98,800	0.30 ▲	0.30	98,500	99,600	98,500	41,330	4,083,404,000
24/07/2023	98,500	-0.90 ▼	-0.91	99,400	99,900	98,400	53,910	5,310,135,000
21/07/2023	99,400	0.70 ▲	0.70	98,700	99,400	98,100	53,260	5,294,044,000
20/07/2023	98,700	-0.20 ▼	-0.20	98,900	99,200	97,500	56,260	5,552,862,000
19/07/2023	98,900	-0.90 ▼	-0.91	99,800	100,300	98,900	52,600	5,202,140,000
18/07/2023	99,800	0.80 ▲	0.80	99,000	100,400	98,500	74,230	7,408,154,000
17/07/2023	99,000	0.00 ■■	0.00	99,000	99,200	98,100	51,410	5,089,590,000
14/07/2023	99,000	-0.30 ▼	-0.30	99,300	100,500	98,500	69,520	6,882,480,000
13/07/2023	99,300	2.80 ▲	2.82	96,500	99,600	96,600	136,830	13,587,219,000
12/07/2023	96,500	-0.70 ▼	-0.73	97,200	97,600	96,200	56,850	5,486,025,000
11/07/2023	97,200	-0.30 ▼	-0.31	97,500	98,000	97,000	71,960	6,994,512,000
10/07/2023	97,500	1.50 ▲	1.54	96,000	97,600	96,400	112,590	10,977,525,000
07/07/2023	96,000	0.80 ▲	0.83	95,200	96,600	95,300	67,250	6,456,000,000
06/07/2023	95,200	0.90 ▲	0.95	94,300	96,500	94,700	137,430	13,083,336,000
05/07/2023	94,300	-0.80 ▼	-0.85	95,100	95,300	94,300	41,040	3,870,072,000
04/07/2023	95,100	1.10 ▲	1.16	94,000	95,400	94,100	49,840	4,739,784,000
03/07/2023	94,000	1.00 ▲	1.06	93,000	94,500	93,600	38,090	3,580,460,000
30/06/2023	93,000	-1.60 ▼	-1.72	94,600	95,000	93,000	68,140	6,337,020,000
29/06/2023	94,600	-0.80 ▼	-0.85	95,400	95,800	94,600	71,010	6,717,546,000
28/06/2023	95,400	-0.90 ▼	-0.94	96,300	96,900	95,400	76,250	7,274,250,000
27/06/2023	96,300	0.30 ▲	0.31	96,000	97,000	96,000	51,060	4,917,078,000
26/06/2023	96,000	0.80 ▲	0.83	95,200	96,300	95,100	94,240	9,047,040,000
23/06/2023	95,200	-0.40 ▼	-0.42	95,600	96,300	95,000	62,830	5,981,416,000
22/06/2023	95,600	-0.20 ▼	-0.21	95,800	96,500	95,500	81,280	7,770,368,000
21/06/2023	95,800	-0.70 ▼	-0.73	96,500	96,500	95,300	48,350	4,631,930,000
20/06/2023	96,500	1.30 ▲	1.35	95,200	96,500	94,800	50,820	4,904,130,000
19/06/2023	95,200	-0.30 ▼	-0.32	95,500	96,900	95,200	63,790	6,072,808,000
16/06/2023	96,400	-0.20 ▼	-0.21	96,600	97,400	96,100	30,830	2,972,012,000
15/06/2023	96,600	2.00 ▲	2.07	94,600	97,800	94,700	129,910	12,549,306,000
14/06/2023	94,600	0.60 ▲	0.63	94,000	95,700	94,100	76,010	7,190,546,000
13/06/2023	94,000	0.10 ▲	0.11	93,900	94,400	93,600	58,210	5,471,740,000
12/06/2023	93,900	0.20 ▲	0.21	93,700	94,400	92,900	49,020	4,602,978,000
09/06/2023	93,700	0.10 ▲	0.11	93,600	94,100	93,200	28,880	2,706,056,000
08/06/2023	93,600	-0.90 ▼	-0.96	94,500	95,200	93,300	63,200	5,915,520,000
07/06/2023	94,500	-0.60 ▼	-0.63	95,100	95,500	93,800	70,670	6,678,315,000
06/06/2023	95,100	1.10 ▲	1.16	94,000	95,800	94,300	83,770	7,966,527,000
05/06/2023	94,000	2.00 ▲	2.13	92,000	94,000	92,600	52,160	4,903,040,000
02/06/2023	92,000	0.00 ■■	0.00	92,000	92,800	92,000	57,480	5,288,160,000
01/06/2023	92,000	-0.80 ▼	-0.87	92,800	93,500	92,000	54,810	5,042,520,000
31/05/2023	92,800	-0.10 ▼	-0.11	92,900	93,200	92,800	40,540	3,762,112,000
30/05/2023	92,900	-0.90 ▼	-0.97	93,800	94,000	92,800	58,650	5,448,585,000
29/05/2023	93,800	0.10 ▲	0.11	93,700	94,400	93,500	41,570	3,899,266,000
26/05/2023	93,700	-1.00 ▼	-1.07	94,700	95,400	93,500	42,880	4,017,856,000
25/05/2023	94,700	2.20 ▲	2.32	92,500	94,800	92,500	61,130	5,789,011,000
24/05/2023	92,500	-0.70 ▼	-0.76	93,200	93,700	92,500	41,390	3,828,575,000
23/05/2023	93,200	-1.50 ▼	-1.61	94,700	94,900	93,100	43,540	4,057,928,000
22/05/2023	94,700	-0.20 ▼	-0.21	94,900	95,600	94,000	35,910	3,400,677,000
19/05/2023	94,900	1.90 ▲	2.00	93,000	95,500	93,100	86,160	8,176,584,000
18/05/2023	93,000	1.10 ▲	1.18	91,900	93,500	91,800	50,290	4,676,970,000
17/05/2023	91,900	-0.50 ▼	-0.54	92,400	93,000	91,800	29,100	2,674,290,000
16/05/2023	92,400	0.20 ▲	0.22	92,200	93,200	92,200	25,310	2,338,644,000
15/05/2023	92,200	-0.30 ▼	-0.33	92,500	93,900	92,200	39,630	3,653,886,000
12/05/2023	92,500	0.30 ▲	0.32	92,200	92,800	92,000	26,330	2,435,525,000
11/05/2023	92,200	-1.00 ▼	-1.08	93,200	93,800	92,200	40,730	3,755,306,000
10/05/2023	93,200	-0.90 ▼	-0.97	94,100	94,600	92,800	24,750	2,306,700,000
09/05/2023	94,100	1.00 ▲	1.06	93,100	94,700	93,500	27,660	2,602,806,000
08/05/2023	93,100	1.20 ▲	1.29	91,900	93,100	92,200	26,340	2,452,254,000
05/05/2023	91,900	-0.10 ▼	-0.11	92,000	92,400	91,600	16,760	1,540,244,000
04/05/2023	92,000	-0.80 ▼	-0.87	92,800	92,800	91,600	20,420	1,878,640,000
28/04/2023	92,800	0.60 ▲	0.65	92,200	93,300	92,300	16,130	1,496,864,000
27/04/2023	92,200	-1.20 ▼	-1.30	93,400	94,200	92,200	29,900	2,756,780,000
26/04/2023	93,400	1.40 ▲	1.50	92,000	94,200	91,600	33,650	3,142,910,000
25/04/2023	92,000	-1.10 ▼	-1.20	93,100	94,000	92,000	32,170	2,959,640,000
24/04/2023	93,100	-2.30 ▼	-2.47	95,400	95,700	93,100	56,380	5,248,978,000
21/04/2023	95,400	-0.60 ▼	-0.63	96,000	96,800	95,200	41,480	3,957,192,000
20/04/2023	96,000	0.40 ▲	0.42	95,600	97,500	95,600	28,090	2,696,640,000
19/04/2023	95,600	-1.20 ▼	-1.26	96,800	97,800	95,100	33,440	3,196,864,000
18/04/2023	96,800	-0.40 ▼	-0.41	97,200	97,800	96,700	22,020	2,131,536,000
17/04/2023	97,200	-0.90 ▼	-0.93	98,100	98,600	97,100	23,840	2,317,248,000
14/04/2023	98,100	-1.90 ▼	-1.94	100,000	100,700	98,100	28,120	2,758,572,000
13/04/2023	100,000	0.20 ▲	0.20	99,800	100,900	99,700	18,140	1,814,000,000
12/04/2023	99,800	-0.10 ▼	-0.10	99,900	101,100	99,600	28,010	2,795,398,000
11/04/2023	99,900	0.40 ▲	0.40	99,500	100,400	99,500	24,000	2,397,600,000
10/04/2023	99,500	-1.70 ▼	-1.71	101,200	101,700	99,500	46,790	4,655,605,000
07/04/2023	101,200	-0.30 ▼	-0.30	101,500	101,900	101,000	14,500	1,467,400,000
06/04/2023	101,500	-0.40 ▼	-0.39	101,900	102,700	101,400	30,710	3,117,065,000
05/04/2023	101,900	0.00 ■■	0.00	101,900	102,900	101,800	21,790	2,220,401,000
04/04/2023	101,900	-0.60 ▼	-0.59	102,500	103,500	101,800	56,490	5,756,331,000
03/04/2023	102,500	0.50 ▲	0.49	102,000	103,800	102,000	32,210	3,301,525,000
31/03/2023	102,000	-0.40 ▼	-0.39	102,400	103,200	101,800	24,690	2,518,380,000
30/03/2023	102,400	-0.40 ▼	-0.39	102,800	103,900	102,400	13,890	1,422,336,000
29/03/2023	102,800	-0.90 ▼	-0.88	103,700	103,700	102,600	9,930	1,020,804,000
28/03/2023	103,700	1.70 ▲	1.64	102,000	104,100	102,400	27,080	2,808,196,000
27/03/2023	102,000	-6.00 ▼	-5.88	108,000	103,100	102,000	10,210	1,041,420,000
24/03/2023	102,400	-4.80 ▼	-4.69	107,200	103,600	102,100	25,140	2,574,336,000
22/03/2023	102,900	-0.30 ▼	-0.29	103,200	104,000	102,700	12,630	1,299,627,000
21/03/2023	103,200	0.20 ▲	0.19	103,000	104,000	102,600	11,200	1,155,840,000
20/03/2023	103,000	-0.70 ▼	-0.68	103,700	104,600	102,900	18,950	1,951,850,000
17/03/2023	103,700	-0.90 ▼	-0.87	104,600	106,200	103,700	22,660	2,349,842,000
16/03/2023	104,600	-2.40 ▼	-2.29	107,000	107,000	104,200	27,770	2,904,742,000
15/03/2023	107,000	-0.70 ▼	-0.65	107,700	108,000	106,600	19,630	2,100,410,000
14/03/2023	107,700	-0.40 ▼	-0.37	108,100	108,000	105,500	18,500	1,992,450,000
13/03/2023	108,100	1.10 ▲	1.02	107,000	108,500	105,900	34,700	3,751,070,000
10/03/2023	107,000	0.20 ▲	0.19	106,800	107,300	105,500	22,940	2,454,580,000
09/03/2023	106,800	0.90 ▲	0.84	105,900	107,900	105,300	19,060	2,035,608,000
08/03/2023	105,900	1.40 ▲	1.32	104,500	105,900	103,700	14,780	1,565,202,000
07/03/2023	104,500	0.80 ▲	0.77	103,700	105,500	103,900	20,370	2,128,665,000
06/03/2023	103,700	-0.80 ▼	-0.77	104,500	105,500	103,600	9,190	953,003,000
03/03/2023	104,500	-0.50 ▼	-0.48	105,000	105,900	102,800	18,440	1,926,980,000
02/03/2023	105,000	-0.10 ▼	-0.10	105,100	105,800	104,600	11,510	1,208,550,000
01/03/2023	105,100	1.60 ▲	1.52	103,500	105,900	103,200	11,300	1,187,630,000
28/02/2023	103,500	-0.50 ▼	-0.48	104,000	105,400	103,400	7,350	760,725,000
27/02/2023	104,000	-2.50 ▼	-2.40	106,500	106,500	103,000	24,520	2,550,080,000
24/02/2023	106,500	0.70 ▲	0.66	105,800	107,500	105,000	12,740	1,356,810,000
23/02/2023	105,800	-1.20 ▼	-1.13	107,000	107,600	104,800	17,470	1,848,326,000
22/02/2023	107,000	-1.30 ▼	-1.21	108,300	110,000	106,900	24,070	2,575,490,000
21/02/2023	108,300	-0.70 ▼	-0.65	109,000	109,500	108,300	21,620	2,341,446,000
20/02/2023	109,000	1.80 ▲	1.65	107,200	109,000	107,300	20,010	2,181,090,000
17/02/2023	107,200	-0.70 ▼	-0.65	107,900	107,900	106,700	18,630	1,997,136,000
16/02/2023	107,900	0.80 ▲	0.74	107,100	108,900	106,400	26,110	2,817,269,000
15/02/2023	107,100	1.50 ▲	1.40	105,600	107,500	105,700	18,170	1,946,007,000
14/02/2023	105,600	-0.30 ▼	-0.28	105,900	107,000	105,600	10,820	1,142,592,000
13/02/2023	105,900	-0.20 ▼	-0.19	106,100	107,800	105,300	20,140	2,132,826,000
10/02/2023	106,100	-2.00 ▼	-1.89	108,100	108,100	106,100	20,240	2,147,464,000
09/02/2023	108,100	0.80 ▲	0.74	107,300	108,800	107,300	31,460	3,400,826,000
08/02/2023	107,300	1.00 ▲	0.93	106,300	108,000	106,200	27,350	2,934,655,000
07/02/2023	106,300	0.30 ▲	0.28	106,000	107,800	105,000	28,740	3,055,062,000
06/02/2023	106,000	0.80 ▲	0.75	105,200	107,000	104,200	24,200	2,565,200,000
03/02/2023	105,200	-1.80 ▼	-1.71	107,000	107,000	105,200	25,890	2,723,628,000
02/02/2023	107,000	0.40 ▲	0.37	106,600	108,000	106,400	29,390	3,144,730,000
01/02/2023	106,600	0.30 ▲	0.28	106,300	110,600	106,000	73,280	7,811,648,000
31/01/2023	106,300	-0.30 ▼	-0.28	106,600	107,500	105,600	28,370	3,015,731,000
30/01/2023	106,600	-1.60 ▼	-1.50	108,200	109,100	106,600	26,750	2,851,550,000
27/01/2023	108,200	3.70 ▲	3.42	104,500	110,200	105,100	53,540	5,793,028,000
19/01/2023	104,500	0.20 ▲	0.19	104,300	104,900	103,500	24,980	2,610,410,000
18/01/2023	104,300	0.10 ▲	0.10	104,200	105,700	104,200	15,180	1,583,274,000
17/01/2023	104,200	1.20 ▲	1.15	103,000	104,700	102,500	29,030	3,024,926,000
16/01/2023	103,000	-1.50 ▼	-1.46	104,500	104,800	103,000	24,490	2,522,470,000
13/01/2023	104,500	-0.50 ▼	-0.48	105,000	105,500	104,400	19,310	2,017,895,000
12/01/2023	105,000	0.80 ▲	0.76	104,200	105,200	104,200	23,680	2,486,400,000
11/01/2023	104,200	-0.40 ▼	-0.38	104,600	105,400	104,100	10,810	1,126,402,000
10/01/2023	104,600	0.10 ▲	0.10	104,500	104,600	103,100	25,630	2,680,898,000
09/01/2023	104,500	-0.20 ▼	-0.19	104,700	105,600	104,000	15,350	1,604,075,000
06/01/2023	104,700	-1.90 ▼	-1.81	106,600	106,900	104,600	13,880	1,453,236,000
05/01/2023	106,600	1.60 ▲	1.50	105,000	106,700	104,500	27,010	2,879,266,000
04/01/2023	105,000	0.00 ■■	0.00	105,000	105,500	104,000	22,500	2,362,500,000
03/01/2023	105,000	3.50 ▲	3.33	101,500	105,000	101,900	28,780	3,021,900,000
30/12/2022	101,500	-1.10 ▼	-1.08	102,600	102,800	101,500	14,150	1,436,225,000
29/12/2022	102,600	-0.40 ▼	-0.39	103,000	103,900	102,600	9,760	1,001,376,000
28/12/2022	103,000	-0.10 ▼	-0.10	103,100	104,000	102,200	22,180	2,284,540,000
27/12/2022	103,100	0.50 ▲	0.48	102,600	104,000	101,800	15,470	1,594,957,000
26/12/2022	102,600	1.10 ▲	1.07	101,500	104,600	102,100	33,240	3,410,424,000
23/12/2022	101,500	0.30 ▲	0.30	101,200	103,800	101,500	26,150	2,654,225,000
22/12/2022	101,200	-2.30 ▼	-2.27	103,500	105,000	101,200	25,400	2,570,480,000
21/12/2022	103,500	-1.30 ▼	-1.26	104,800	106,000	103,500	19,840	2,053,440,000
20/12/2022	104,800	-0.40 ▼	-0.38	105,200	105,500	103,600	21,830	2,287,784,000
19/12/2022	105,200	-1.20 ▼	-1.14	106,400	106,800	105,200	44,950	4,728,740,000
15/12/2022	106,300	-1.20 ▼	-1.13	107,500	108,000	105,600	50,480	5,366,024,000
14/12/2022	107,500	1.90 ▲	1.77	105,600	108,000	106,500	27,750	2,983,125,000
13/12/2022	105,600	0.60 ▲	0.57	105,000	107,500	105,100	40,090	4,233,504,000
12/12/2022	105,000	-1.00 ▼	-0.95	106,000	108,400	105,000	35,020	3,677,100,000
11/12/2022	106,000	0.00 ■■	0.00	106,000	108,500	106,000	37,470	3,971,820,000
09/12/2022	106,000	0.00 ■■	0.00	106,000	108,500	106,000	37,470	3,971,820,000
08/12/2022	106,000	-0.80 ▼	-0.75	106,800	110,900	106,000	46,590	4,938,540,000
07/12/2022	106,800	-2.70 ▼	-2.53	109,500	111,500	106,800	33,690	3,598,092,000
06/12/2022	109,500	-3.70 ▼	-3.38	113,200	113,500	109,000	49,450	5,414,775,000
05/12/2022	113,200	2.00 ▲	1.77	111,200	113,600	110,700	50,060	5,666,792,000
04/12/2022	111,200	4.70 ▲	4.23	106,500	113,000	106,500	57,200	6,360,640,000
02/12/2022	111,200	4.70 ▲	4.23	106,500	113,000	106,500	57,200	6,360,640,000
01/12/2022	106,500	-3.70 ▼	-3.47	110,200	112,000	105,000	51,440	5,478,360,000
30/11/2022	110,200	-1.80 ▼	-1.63	112,000	112,000	110,000	28,290	3,117,558,000
29/11/2022	112,000	-0.10 ▼	-0.09	112,100	113,900	108,900	40,520	4,538,240,000
28/11/2022	112,100	7.30 ▲	6.51	104,800	112,100	104,000	37,020	4,149,942,000
27/11/2022	104,800	-1.00 ▼	-0.95	105,800	107,500	104,000	39,880	4,179,424,000
25/11/2022	104,800	-1.00 ▼	-0.95	105,800	107,500	104,000	39,880	4,179,424,000
24/11/2022	105,800	-2.40 ▼	-2.27	108,200	109,000	105,000	47,450	5,020,210,000
23/11/2022	108,200	-1.00 ▼	-0.92	109,200	111,700	108,000	22,770	2,463,714,000
22/11/2022	109,200	-2.10 ▼	-1.92	111,300	114,900	109,100	31,410	3,429,972,000
21/11/2022	111,300	-3.00 ▼	-2.70	114,300	114,500	110,500	17,220	1,916,586,000
20/11/2022	114,300	-5.40 ▼	-4.72	119,700	119,400	112,000	39,860	4,555,998,000
18/11/2022	114,300	-5.40 ▼	-4.72	119,700	119,400	112,000	39,860	4,555,998,000
17/11/2022	119,700	2.70 ▲	2.26	117,000	120,000	115,600	44,240	5,295,528,000
16/11/2022	117,000	5.50 ▲	4.70	111,500	117,000	105,500	31,470	3,681,990,000
15/11/2022	111,500	-2.30 ▼	-2.06	113,800	114,500	109,000	42,100	4,694,150,000
14/11/2022	113,800	-0.10 ▼	-0.09	113,900	116,000	110,800	35,040	3,987,552,000
13/11/2022	113,900	0.50 ▲	0.44	113,400	116,500	113,600	17,010	1,937,439,000
11/11/2022	113,900	0.50 ▲	0.44	113,400	116,500	113,600	17,010	1,937,439,000
10/11/2022	113,400	-3.00 ▼	-2.65	116,400	116,800	110,000	27,620	3,132,108,000
09/11/2022	116,400	2.00 ▲	1.72	114,400	117,500	114,400	40,480	4,711,872,000
08/11/2022	114,400	1.50 ▲	1.31	112,900	115,000	112,900	38,160	4,365,504,000
07/11/2022	112,900	1.90 ▲	1.68	111,000	113,500	111,500	40,490	4,571,321,000
06/11/2022	111,000	-0.40 ▼	-0.36	111,400	112,000	108,100	32,960	3,658,560,000
04/11/2022	111,000	-0.40 ▼	-0.36	111,400	112,000	108,100	32,960	3,658,560,000
03/11/2022	111,400	1.40 ▲	1.26	110,000	112,200	110,000	16,230	1,808,022,000
02/11/2022	110,000	0.00 ■■	0.00	110,000	113,500	108,700	58,410	6,425,100,000
01/11/2022	110,000	-1.10 ▼	-1.00	111,100	113,500	109,200	45,130	4,964,300,000
31/10/2022	111,100	2.10 ▲	1.89	109,000	111,100	108,500	15,630	1,736,493,000
28/10/2022	109,000	-1.00 ▼	-0.92	110,000	111,000	109,000	19,410	2,115,690,000
27/10/2022	110,000	2.00 ▲	1.82	108,000	111,200	107,100	46,860	5,154,600,000
26/10/2022	108,000	0.80 ▲	0.74	107,200	108,200	106,900	18,180	1,963,440,000
25/10/2022	107,200	0.00 ■■	0.00	107,200	109,000	105,600	36,730	3,937,456,000
24/10/2022	107,200	0.00 ■■	0.00	107,200	108,900	106,500	50,360	5,398,592,000
21/10/2022	107,200	-3.70 ▼	-3.45	110,900	112,600	107,200	46,830	5,020,176,000
20/10/2022	110,900	1.80 ▲	1.62	109,100	111,000	108,200	16,520	1,832,068,000
19/10/2022	109,100	-1.90 ▼	-1.74	111,000	113,000	108,000	42,320	4,617,112,000
18/10/2022	111,000	-0.50 ▼	-0.45	111,500	113,200	111,000	44,850	4,978,350,000
17/10/2022	111,500	1.70 ▲	1.52	109,800	113,200	107,200	30,020	3,347,230,000
16/10/2022	109,800	1.80 ▲	1.64	108,000	110,200	108,000	38,780	4,258,044,000
14/10/2022	109,800	1.80 ▲	1.64	108,000	110,200	108,000	38,780	4,258,044,000
13/10/2022	108,000	1.00 ▲	0.93	107,000	108,200	105,100	54,460	5,881,680,000
12/10/2022	107,000	0.90 ▲	0.84	106,100	107,800	105,100	16,980	1,816,860,000
11/10/2022	106,100	0.10 ▲	0.09	106,000	109,100	105,000	50,820	5,392,002,000
07/10/2022	102,000	-4.90 ▼	-4.80	106,900	106,900	102,000	33,400	3,406,800,000
06/10/2022	106,900	-0.10 ▼	-0.09	107,000	108,500	106,900	44,780	4,786,982,000
05/10/2022	107,000	1.00 ▲	0.93	106,000	108,900	106,100	40,230	4,304,610,000
04/10/2022	106,000	-1.00 ▼	-0.94	107,000	109,000	103,500	26,040	2,760,240,000
03/10/2022	107,000	-3.00 ▼	-2.80	110,000	109,000	106,300	36,740	3,931,180,000
02/10/2022	110,000	5.00 ▲	4.55	105,000	112,000	101,400	71,910	7,910,100,000
30/09/2022	110,000	5.00 ▲	4.55	105,000	112,000	101,400	71,910	7,910,100,000
29/09/2022	105,000	1.00 ▲	0.95	104,000	107,700	105,000	30,760	3,229,800,000
28/09/2022	104,000	-7.50 ▼	-7.21	111,500	112,200	104,000	66,280	6,893,120,000
27/09/2022	111,500	-2.10 ▼	-1.88	113,600	114,000	111,000	21,520	2,399,480,000
26/09/2022	113,600	1.10 ▲	0.97	112,500	114,200	111,000	66,670	7,573,712,000
23/09/2022	112,500	1.50 ▲	1.33	111,000	114,500	111,000	36,170	4,069,125,000
22/09/2022	111,000	2.00 ▲	1.80	109,000	111,400	108,800	23,240	2,579,640,000
21/09/2022	109,000	-0.10 ▼	-0.09	109,100	109,900	108,300	21,670	2,362,030,000
20/09/2022	109,100	1.10 ▲	1.01	108,000	110,000	107,500	40,340	4,401,094,000
19/09/2022	108,000	-3.00 ▼	-2.78	111,000	112,800	108,000	50,120	5,412,960,000
16/09/2022	111,000	-0.80 ▼	-0.72	111,800	113,000	110,500	49,880	5,536,680,000
15/09/2022	111,800	-0.70 ▼	-0.63	112,500	114,200	111,200	56,640	6,332,352,000
14/09/2022	112,500	-1.70 ▼	-1.51	114,200	113,700	111,800	31,710	3,567,375,000
13/09/2022	114,200	0.50 ▲	0.44	113,700	114,800	112,800	24,650	2,815,030,000
12/09/2022	113,700	1.90 ▲	1.67	111,800	115,400	113,500	36,430	4,142,091,000
09/09/2022	114,000	2.20 ▲	1.93	111,800	114,000	111,600	33,270	3,792,780,000
08/09/2022	111,800	-0.20 ▼	-0.18	112,000	113,500	110,600	31,520	3,523,936,000
07/09/2022	112,000	-4.50 ▼	-4.02	116,500	116,000	112,000	84,610	9,476,320,000
06/09/2022	116,500	0.10 ▲	0.09	116,400	117,800	116,400	24,730	2,881,045,000
05/09/2022	116,400	-0.70 ▼	-0.60	117,100	117,500	115,700	32,550	3,788,820,000
04/09/2022	117,100	-1.80 ▼	-1.54	118,900	119,000	116,900	42,930	5,027,103,000
02/09/2022	117,100	-1.80 ▼	-1.54	118,900	119,000	116,900	42,930	5,027,103,000
01/09/2022	117,100	-1.80 ▼	-1.54	118,900	119,000	116,900	42,930	5,027,103,000
31/08/2022	117,100	-1.80 ▼	-1.54	118,900	119,000	116,900	42,930	5,027,103,000
30/08/2022	118,900	1.40 ▲	1.18	117,500	120,000	117,000	72,510	8,621,439,000
29/08/2022	117,500	2.30 ▲	1.96	115,200	117,500	114,200	66,980	7,870,150,000
28/08/2022	115,200	-1.30 ▼	-1.13	116,500	116,500	115,100	49,150	5,662,080,000
26/08/2022	115,200	-1.30 ▼	-1.13	116,500	116,500	115,100	49,150	5,662,080,000
25/08/2022	116,500	-0.80 ▼	-0.69	117,300	119,000	116,500	42,450	4,945,425,000
24/08/2022	117,300	0.30 ▲	0.26	117,000	119,500	117,000	35,810	4,200,513,000
23/08/2022	117,000	2.10 ▲	1.79	114,900	117,300	115,500	44,650	5,224,050,000
22/08/2022	114,900	-0.70 ▼	-0.61	115,600	117,000	114,700	37,020	4,253,598,000
21/08/2022	115,600	1.90 ▲	1.64	113,700	118,000	114,400	53,680	6,205,408,000
19/08/2022	115,600	1.90 ▲	1.64	113,700	118,000	114,400	53,680	6,205,408,000
18/08/2022	113,700	1.30 ▲	1.14	112,400	117,900	111,900	98,740	11,226,738,000
17/08/2022	112,400	-1.10 ▼	-0.98	113,500	114,900	111,500	87,920	9,882,208,000
16/08/2022	113,500	-0.50 ▼	-0.44	114,000	114,000	112,000	32,620	3,702,370,000
15/08/2022	114,000	-0.40 ▼	-0.35	114,400	115,200	112,700	40,430	4,609,020,000
12/08/2022	114,400	1.40 ▲	1.22	113,000	115,900	113,000	36,380	4,161,872,000
11/08/2022	113,000	2.10 ▲	1.86	110,900	113,900	111,300	84,690	9,569,970,000
10/08/2022	110,900	-1.10 ▼	-0.99	112,000	112,200	110,100	38,960	4,320,664,000
09/08/2022	112,000	1.00 ▲	0.89	111,000	112,500	110,000	36,860	4,128,320,000
08/08/2022	111,000	1.50 ▲	1.35	109,500	112,000	108,000	35,060	3,891,660,000
07/08/2022	109,500	0.50 ▲	0.46	109,000	110,000	106,500	72,610	7,950,795,000
05/08/2022	109,500	0.50 ▲	0.46	109,000	110,000	106,500	72,610	7,950,795,000
04/08/2022	109,000	-3.00 ▼	-2.75	112,000	111,900	108,500	76,980	8,390,820,000
03/08/2022	112,000	3.80 ▲	3.39	108,200	113,000	108,000	58,360	6,536,320,000
02/08/2022	108,200	0.30 ▲	0.28	107,900	108,400	105,700	44,480	4,812,736,000
01/08/2022	107,900	0.40 ▲	0.37	107,500	109,500	106,800	42,490	4,584,671,000
29/07/2022	107,500	1.20 ▲	1.12	106,300	109,500	106,800	53,010	5,698,575,000
28/07/2022	106,300	1.60 ▲	1.51	104,700	109,700	105,500	50,890	5,409,607,000
27/07/2022	104,700	0.00 ■■	0.00	104,700	105,400	103,500	37,460	3,922,062,000
26/07/2022	104,700	0.00 ■■	0.00	104,700	107,700	104,000	48,340	5,061,198,000
25/07/2022	104,700	-3.10 ▼	-2.96	107,800	109,500	104,400	54,370	5,692,539,000
24/07/2022	107,800	3.70 ▲	3.43	104,100	109,900	104,000	108,770	11,725,406,000
22/07/2022	107,800	3.70 ▲	3.43	104,100	109,900	104,000	108,770	11,725,406,000
21/07/2022	104,100	1.10 ▲	1.06	103,000	105,000	101,500	86,290	8,982,789,000
20/07/2022	103,000	1.10 ▲	1.07	101,900	104,100	102,000	89,460	9,214,380,000
19/07/2022	101,900	4.40 ▲	4.32	97,500	102,000	98,300	93,390	9,516,441,000
18/07/2022	97,500	0.00 ■■	0.00	97,500	98,500	96,500	56,790	5,537,025,000
17/07/2022	97,500	-1.30 ▼	-1.33	98,800	98,900	97,000	51,690	5,039,775,000
15/07/2022	97,500	-1.30 ▼	-1.33	98,800	98,900	97,000	51,690	5,039,775,000
14/07/2022	98,800	2.50 ▲	2.53	96,300	99,200	97,000	69,770	6,893,276,000
13/07/2022	96,300	-2.70 ▼	-2.80	99,000	97,000	95,400	89,640	8,632,332,000
12/07/2022	99,000	4.10 ▲	4.14	94,900	99,000	95,200	77,940	7,716,060,000
11/07/2022	94,900	-0.70 ▼	-0.74	95,600	96,900	94,900	47,710	4,527,679,000
10/07/2022	95,600	1.50 ▲	1.57	94,100	98,200	95,000	69,230	6,618,388,000
08/07/2022	95,600	1.50 ▲	1.57	94,100	98,200	95,000	69,230	6,618,388,000
07/07/2022	94,100	-1.70 ▼	-1.81	95,800	96,500	92,600	62,840	5,913,244,000
06/07/2022	95,800	-7.20 ▼	-7.52	103,000	99,900	95,800	168,900	16,180,620,000
05/07/2022	103,000	-5.60 ▼	-5.44	108,600	110,800	102,000	150,340	15,485,020,000
04/07/2022	108,600	-1.40 ▼	-1.29	110,000	112,500	108,500	46,280	5,026,008,000
03/07/2022	113,000	-2.50 ▼	-2.21	115,500	115,800	110,000	97,450	11,011,850,000
01/07/2022	113,000	-2.50 ▼	-2.21	115,500	115,800	110,000	97,450	11,011,850,000
30/06/2022	115,500	-1.50 ▼	-1.30	117,000	119,500	115,500	100,820	11,644,710,000
29/06/2022	117,000	1.00 ▲	0.85	116,000	118,000	114,300	96,870	11,333,790,000
28/06/2022	116,000	1.60 ▲	1.38	114,400	117,600	115,400	79,830	9,260,280,000
27/06/2022	114,400	0.40 ▲	0.35	114,000	117,700	114,000	90,360	10,337,184,000
24/06/2022	114,000	-2.80 ▼	-2.46	116,800	117,700	113,800	80,600	9,188,400,000
23/06/2022	116,800	5.60 ▲	4.79	111,200	118,900	110,000	111,370	13,008,016,000
22/06/2022	111,200	-8.30 ▼	-7.46	119,500	120,000	111,200	188,740	20,987,888,000
21/06/2022	119,500	-5.20 ▼	-4.35	124,700	127,300	116,000	234,550	28,028,725,000
20/06/2022	124,700	-9.30 ▼	-7.46	134,000	132,000	124,700	171,790	21,422,213,000
17/06/2022	134,000	6.00 ▲	4.48	128,000	134,000	124,500	155,800	20,877,200,000
16/06/2022	128,000	4.00 ▲	3.13	124,000	131,900	122,800	233,080	29,834,240,000
15/06/2022	124,000	-2.00 ▼	-1.61	126,000	128,100	120,800	222,340	27,570,160,000
14/06/2022	126,000	8.00 ▲	6.35	118,000	126,000	118,100	135,770	17,107,020,000
13/06/2022	118,000	-0.70 ▼	-0.59	118,700	122,100	114,500	173,720	20,498,960,000
12/06/2022	118,700	-8.90 ▼	-7.50	127,600	127,600	118,700	245,580	29,150,346,000
10/06/2022	118,700	-8.90 ▼	-7.50	127,600	127,600	118,700	245,580	29,150,346,000
09/06/2022	127,600	-1.30 ▼	-1.02	128,900	130,200	127,200	129,380	16,508,888,000
08/06/2022	128,900	-1.10 ▼	-0.85	130,000	131,900	128,300	170,330	21,955,537,000
07/06/2022	130,000	0.10 ▲	0.08	129,900	131,000	124,100	203,590	26,466,700,000
06/06/2022	129,900	5.70 ▲	4.39	124,200	132,500	125,500	264,620	34,374,138,000
05/06/2022	115,700	-3.20 ▼	-2.77	118,900	125,000	118,000	23,980	2,774,486,000
03/06/2022	124,200	5.30 ▲	4.27	118,900	125,000	118,000	236,450	29,367,090,000
02/06/2022	118,900	-2.10 ▼	-1.77	121,000	123,000	117,800	139,930	16,637,677,000
01/06/2022	121,000	3.30 ▲	2.73	117,700	123,900	117,000	174,020	21,056,420,000
31/05/2022	117,700	7.70 ▲	6.54	110,000	117,700	109,500	235,810	27,754,837,000
30/05/2022	110,000	0.00 ■■	0.00	110,000	112,300	109,800	68,200	7,502,000,000
29/05/2022	110,000	2.40 ▲	2.18	107,600	111,200	108,500	40,470	4,451,700,000
27/05/2022	110,000	2.40 ▲	2.18	107,600	111,200	108,500	40,470	4,451,700,000
26/05/2022	107,600	-0.80 ▼	-0.74	108,400	111,200	106,000	56,530	6,082,628,000
25/05/2022	108,400	2.60 ▲	2.40	105,800	108,400	105,800	76,490	8,291,516,000
24/05/2022	105,800	2.30 ▲	2.17	103,500	106,900	102,600	84,040	8,891,432,000
23/05/2022	103,500	-1.00 ▼	-0.97	104,500	105,700	102,800	54,110	5,600,385,000
22/05/2022	104,500	-1.30 ▼	-1.24	105,800	106,700	103,600	29,290	3,060,805,000
20/05/2022	104,500	-1.30 ▼	-1.24	105,800	106,700	103,600	29,290	3,060,805,000
19/05/2022	105,800	0.80 ▲	0.76	105,000	106,500	99,500	113,660	12,025,228,000
18/05/2022	105,000	4.10 ▲	3.90	100,900	106,400	100,300	90,990	9,553,950,000
17/05/2022	100,900	5.90 ▲	5.85	95,000	100,900	94,000	51,670	5,213,503,000
16/05/2022	95,000	-5.00 ▼	-5.26	100,000	103,600	95,000	95,590	9,081,050,000
13/05/2022	100,000	-5.60 ▼	-5.60	105,600	106,500	100,000	89,940	8,994,000,000
12/05/2022	105,600	-3.30 ▼	-3.13	108,900	108,000	103,600	83,390	8,805,984,000
11/05/2022	108,900	0.90 ▲	0.83	108,000	109,500	106,000	32,850	3,577,365,000
10/05/2022	108,000	3.10 ▲	2.87	104,900	108,100	100,000	64,520	6,968,160,000
09/05/2022	104,900	-4.90 ▼	-4.67	109,800	109,000	103,000	57,190	5,999,231,000
29/04/2022	106,000	-1.70 ▼	-1.60	107,700	108,400	105,000	54,830	5,811,980,000
28/04/2022	107,700	-3.30 ▼	-3.06	111,000	110,300	107,700	21,540	2,319,858,000
27/04/2022	111,000	2.00 ▲	1.80	109,000	111,500	104,000	78,960	8,764,560,000
26/04/2022	109,000	4.50 ▲	4.13	104,500	109,000	98,100	66,970	7,299,730,000
25/04/2022	104,500	-7.80 ▼	-7.46	112,300	112,300	104,500	68,420	7,149,890,000
23/04/2022	112,300	7.30 ▲	6.50	105,000	112,300	100,000	134,180	15,068,414,000
22/04/2022	112,300	7.30 ▲	6.50	105,000	112,300	100,000	134,180	15,068,414,000
21/04/2022	105,000	-1.60 ▼	-1.52	106,600	108,300	103,000	107,250	11,261,250,000
20/04/2022	106,600	-7.30 ▼	-6.85	113,900	113,600	106,500	140,920	15,022,072,000
19/04/2022	113,900	-1.40 ▼	-1.23	115,300	117,500	113,900	67,640	7,704,196,000
18/04/2022	115,300	0.20 ▲	0.17	115,100	117,900	114,200	84,800	9,777,440,000
16/04/2022	115,100	3.50 ▲	3.04	111,600	118,000	112,000	178,690	20,567,219,000
15/04/2022	115,100	3.50 ▲	3.04	111,600	118,000	112,000	178,690	20,567,219,000
14/04/2022	111,600	1.50 ▲	1.34	110,100	112,500	111,300	46,170	5,152,572,000
13/04/2022	110,100	1.20 ▲	1.09	108,900	110,500	107,900	51,360	5,654,736,000
12/04/2022	108,900	-1.30 ▼	-1.19	110,200	112,500	107,000	63,290	6,892,281,000
08/04/2022	110,200	-2.60 ▼	-2.36	112,800	114,500	110,200	61,730	6,802,646,000
07/04/2022	112,800	-0.90 ▼	-0.80	113,700	115,000	111,900	72,900	8,223,120,000
06/04/2022	113,700	-0.60 ▼	-0.53	114,300	116,500	113,200	83,260	9,466,662,000
05/04/2022	114,300	1.90 ▲	1.66	112,400	114,800	111,000	72,780	8,318,754,000
04/04/2022	112,400	2.70 ▲	2.40	109,700	112,900	109,900	61,050	6,862,020,000
01/04/2022	109,700	1.40 ▲	1.28	108,300	110,900	107,000	42,980	4,714,906,000
31/03/2022	108,300	-1.80 ▼	-1.66	110,100	111,900	108,200	37,420	4,052,586,000
30/03/2022	110,100	-1.80 ▼	-1.63	111,900	111,400	109,100	59,050	6,501,405,000
29/03/2022	111,900	1.40 ▲	1.25	110,500	113,000	108,900	69,570	7,784,883,000
28/03/2022	110,500	-0.20 ▼	-0.18	110,700	113,000	110,300	35,720	3,947,060,000
25/03/2022	110,700	-1.60 ▼	-1.45	112,300	114,000	108,000	38,520	4,264,164,000
24/03/2022	112,300	0.00 ■■	0.00	112,300	115,000	111,900	59,600	6,693,080,000
23/03/2022	112,300	-2.70 ▼	-2.40	115,000	115,200	112,100	62,050	6,968,215,000
22/03/2022	115,000	1.00 ▲	0.87	114,000	116,500	113,500	78,840	9,066,600,000
21/03/2022	114,000	5.10 ▲	4.47	108,900	115,000	108,900	83,080	9,471,120,000
18/03/2022	108,900	2.90 ▲	2.66	106,000	109,800	107,500	60,100	6,544,890,000
17/03/2022	106,000	-3.20 ▼	-3.02	109,200	109,800	106,000	74,410	7,887,460,000
16/03/2022	109,200	1.20 ▲	1.10	108,000	110,000	106,000	61,700	6,737,640,000
15/03/2022	108,000	2.00 ▲	1.85	106,000	108,000	102,000	96,700	10,443,600,000
14/03/2022	106,000	-6.90 ▼	-6.51	112,900	112,000	106,000	138,930	14,726,580,000
11/03/2022	112,900	-5.60 ▼	-4.96	118,500	118,000	112,300	161,950	18,284,155,000
10/03/2022	118,500	-3.70 ▼	-3.12	122,200	119,800	116,800	96,350	11,417,475,000
09/03/2022	122,200	1.50 ▲	1.23	120,700	125,200	120,700	129,760	15,856,672,000
08/03/2022	120,700	-3.90 ▼	-3.23	124,600	125,800	120,100	142,680	17,221,476,000
07/03/2022	124,600	6.60 ▲	5.30	118,000	125,500	122,500	226,410	28,210,686,000
06/03/2022	118,000	-2.70 ▼	-2.29	120,700	120,000	118,000	155,580	18,358,440,000
04/03/2022	118,000	-2.70 ▼	-2.29	120,700	120,000	118,000	155,580	18,358,440,000
03/03/2022	120,700	1.50 ▲	1.24	119,200	121,900	119,000	136,850	16,517,795,000
02/03/2022	119,200	1.50 ▲	1.26	117,700	121,200	118,000	155,820	18,573,744,000
01/03/2022	117,700	-0.30 ▼	-0.25	118,000	119,000	116,100	103,770	12,213,729,000
28/02/2022	118,000	0.80 ▲	0.68	117,200	119,600	117,000	94,030	11,095,540,000
27/02/2022	117,200	-1.80 ▼	-1.54	119,000	122,200	116,600	132,030	15,473,916,000
25/02/2022	117,200	-1.80 ▼	-1.54	119,000	122,200	116,600	132,030	15,473,916,000
24/02/2022	119,000	2.00 ▲	1.68	117,000	122,500	117,300	189,000	22,491,000,000
23/02/2022	117,000	0.50 ▲	0.43	116,500	120,500	116,300	129,210	15,117,570,000
22/02/2022	116,500	0.70 ▲	0.60	115,800	118,500	116,000	72,120	8,401,980,000
21/02/2022	115,800	-1.20 ▼	-1.04	117,000	117,000	115,500	33,260	3,851,508,000
20/02/2022	117,000	-1.70 ▼	-1.45	118,700	118,700	115,300	73,240	8,569,080,000
18/02/2022	117,000	-1.70 ▼	-1.45	118,700	118,700	115,300	73,240	8,569,080,000
17/02/2022	118,700	4.20 ▲	3.54	114,500	118,700	113,700	112,810	13,390,547,000
16/02/2022	114,500	-2.90 ▼	-2.53	117,400	115,900	113,000	72,340	8,282,930,000
15/02/2022	117,400	1.40 ▲	1.19	116,000	119,600	113,600	142,560	16,736,544,000
14/02/2022	116,000	5.00 ▲	4.31	111,000	118,000	112,800	181,790	21,087,640,000
11/02/2022	111,000	-1.00 ▼	-0.90	112,000	112,800	111,000	48,300	5,361,300,000
10/02/2022	112,000	2.00 ▲	1.79	110,000	112,800	110,000	85,980	9,629,760,000
09/02/2022	110,000	-4.00 ▼	-3.64	114,000	113,600	110,000	182,890	20,117,900,000
08/02/2022	114,000	-0.70 ▼	-0.61	114,700	115,500	112,600	63,780	7,270,920,000
07/02/2022	114,700	5.70 ▲	4.97	109,000	116,000	112,100	92,630	10,624,661,000
01/02/2022	109,000	0.00 ■■	0.00	111,800	113,000	106,500	165,640	18,054,760,000
31/01/2022	109,000	-2.80 ▼	-2.57	111,800	113,000	106,500	165,640	18,054,760,000
28/01/2022	109,000	-2.80 ▼	-2.57	111,800	113,000	106,500	165,640	18,054,760,000
27/01/2022	111,800	-0.40 ▼	-0.36	112,200	114,900	110,200	91,150	10,190,570,000
26/01/2022	112,200	2.70 ▲	2.41	109,500	113,000	109,000	144,060	16,163,532,000
25/01/2022	109,500	2.40 ▲	2.19	107,100	109,500	104,000	132,210	14,476,995,000
24/01/2022	107,100	-0.30 ▼	-0.28	107,400	109,000	106,800	102,920	11,022,732,000
21/01/2022	107,400	-1.20 ▼	-1.12	108,600	108,800	104,700	106,380	11,425,212,000
20/01/2022	107,300	0.30 ▲	0.28	107,000	108,000	105,500	38,310	4,110,663,000
19/01/2022	107,000	0.00 ■■	0.00	107,000	108,900	106,800	62,140	6,648,980,000
18/01/2022	105,600	1.00 ▲	0.95	104,600	108,000	104,000	68,630	7,247,328,000
17/01/2022	107,900	2.40 ▲	2.22	105,500	109,700	106,700	93,010	10,035,779,000
16/01/2022	105,500	0.50 ▲	0.47	105,000	106,500	103,500	53,940	5,690,670,000
14/01/2022	105,500	0.50 ▲	0.47	105,000	106,500	103,500	53,940	5,690,670,000
13/01/2022	105,000	-3.00 ▼	-2.86	108,000	111,000	105,000	77,280	8,114,400,000
12/01/2022	108,000	4.70 ▲	4.35	103,300	108,900	105,000	147,580	15,938,640,000
11/01/2022	103,300	1.30 ▲	1.26	102,000	104,500	102,000	65,010	6,715,533,000
10/01/2022	102,000	-5.50 ▼	-5.39	107,500	107,500	102,000	100,060	10,206,120,000
09/01/2022	107,500	3.80 ▲	3.53	103,700	109,300	103,300	177,790	19,112,425,000
07/01/2022	107,500	3.80 ▲	3.53	103,700	109,300	103,300	177,790	19,112,425,000
06/01/2022	103,700	-1.30 ▼	-1.25	105,000	104,900	102,900	82,830	8,589,471,000
05/01/2022	105,000	3.10 ▲	2.95	101,900	105,400	102,500	208,270	21,868,350,000
04/01/2022	101,900	5.70 ▲	5.59	96,200	101,900	96,900	173,030	17,631,757,000
03/01/2022	96,600	-1.80 ▼	-1.86	98,400	99,100	96,600	103,320	9,980,712,000
31/12/2021	96,200	-0.80 ▼	-0.83	97,000	97,400	96,100	67,480	6,491,576,000
30/12/2021	97,000	0.40 ▲	0.41	97,000	98,400	97,000	58,060	5,631,820,000
29/12/2021	97,000	-1.10 ▼	-1.13	98,100	98,800	96,800	45,810	4,443,570,000
23/12/2021	95,200	1.20 ▲	1.26	94,000	96,600	94,600	59,200	5,635,840,000
22/12/2021	95,200	1.20 ▲	1.26	94,000	96,600	94,600	59,200	5,635,840,000
21/12/2021	94,000	-2.70 ▼	-2.87	96,700	96,900	94,000	125,950	11,839,300,000
20/12/2021	96,700	-2.30 ▼	-2.38	99,000	98,000	96,000	86,070	8,322,969,000
17/12/2021	99,000	0.40 ▲	0.40	98,600	100,000	97,800	53,180	5,264,820,000
16/12/2021	98,600	0.90 ▲	0.91	97,700	100,100	97,100	95,660	9,432,076,000
15/12/2021	97,700	-0.50 ▼	-0.51	98,200	98,200	96,400	47,340	4,625,118,000
14/12/2021	98,200	0.20 ▲	0.20	98,000	98,900	96,500	76,500	7,512,300,000
13/12/2021	98,000	1.40 ▲	1.43	96,600	99,300	97,200	72,080	7,063,840,000
10/12/2021	96,600	-2.10 ▼	-2.17	98,700	98,400	96,200	67,740	6,543,684,000
09/12/2021	98,700	0.50 ▲	0.51	98,200	100,000	97,000	56,030	5,530,161,000
08/12/2021	98,200	1.70 ▲	1.73	96,500	99,300	96,800	109,850	10,787,270,000
07/12/2021	96,500	4.50 ▲	4.66	92,000	96,500	93,500	96,400	9,302,600,000
06/12/2021	92,000	-4.60 ▼	-5.00	96,600	97,000	91,000	123,230	11,337,160,000
04/12/2021	96,600	-1.80 ▼	-1.86	98,400	99,100	96,600	103,320	9,980,712,000
03/12/2021	96,600	-1.80 ▼	-1.86	98,400	99,100	96,600	103,320	9,980,712,000
02/12/2021	98,400	-0.10 ▼	-0.10	98,500	99,500	98,000	59,110	5,816,424,000
01/12/2021	98,500	0.20 ▲	0.20	98,300	99,500	97,500	146,490	14,429,265,000
30/11/2021	98,300	-1.10 ▼	-1.12	99,400	101,700	98,300	139,110	13,674,513,000
29/11/2021	99,400	-2.60 ▼	-2.62	102,000	101,100	97,600	129,200	12,842,480,000
28/11/2021	102,000	-1.90 ▼	-1.86	103,900	104,000	101,600	125,600	12,811,200,000
26/11/2021	102,000	-1.90 ▼	-1.86	103,900	104,000	101,600	125,600	12,811,200,000
25/11/2021	103,900	0.90 ▲	0.87	103,000	105,100	102,800	65,770	6,833,503,000
24/11/2021	103,000	-1.60 ▼	-1.55	104,600	106,900	103,000	92,270	9,503,810,000
23/11/2021	104,600	2.50 ▲	2.39	102,100	105,500	102,500	76,840	8,037,464,000
22/11/2021	102,100	-3.90 ▼	-3.82	106,000	106,300	101,600	143,650	14,666,665,000
19/11/2021	106,000	-7.80 ▼	-7.36	113,800	114,000	105,900	290,540	30,797,240,000
18/11/2021	113,800	-3.60 ▼	-3.16	117,400	117,000	113,800	127,750	14,537,950,000
17/11/2021	117,400	0.70 ▲	0.60	116,700	118,700	116,800	70,120	8,232,088,000
16/11/2021	116,700	-2.20 ▼	-1.89	118,900	120,200	116,300	154,560	18,037,152,000
15/11/2021	118,900	0.80 ▲	0.67	118,100	119,900	114,700	215,750	25,652,675,000
14/11/2021	109,900	-9.10 ▼	-8.28	119,000	120,900	116,400	20,338,910	2,235,246,209,000
12/11/2021	118,100	-0.90 ▼	-0.76	119,000	120,900	116,400	137,020	16,182,062,000
11/11/2021	119,000	-1.40 ▼	-1.18	120,400	122,000	117,400	189,580	22,560,020,000
10/11/2021	120,400	1.20 ▲	1.00	119,200	122,700	119,000	100,960	12,155,584,000
09/11/2021	119,200	-3.80 ▼	-3.19	123,000	124,000	119,000	166,590	19,857,528,000
08/11/2021	123,000	0.60 ▲	0.49	122,400	123,900	119,200	164,820	20,272,860,000
07/11/2021	122,400	5.30 ▲	4.33	117,100	123,600	116,300	134,080	16,411,392,000
05/11/2021	122,400	5.30 ▲	4.33	117,100	123,600	116,300	134,080	16,411,392,000
04/11/2021	120,000	-1.60 ▼	-1.33	121,600	122,900	118,500	189,120	22,694,400,000
03/11/2021	120,000	-1.60 ▼	-1.33	121,600	122,900	118,500	189,120	22,694,400,000
02/11/2021	121,600	0.30 ▲	0.25	121,300	122,900	120,300	150,740	18,329,984,000
01/11/2021	121,300	-3.20 ▼	-2.64	124,500	127,000	121,000	207,650	25,187,945,000
31/10/2021	124,500	-0.50 ▼	-0.40	125,000	127,500	121,500	115,980	14,439,510,000
29/10/2021	124,500	-0.50 ▼	-0.40	125,000	127,500	121,500	115,980	14,439,510,000
28/10/2021	125,000	3.30 ▲	2.64	121,700	128,400	119,300	234,130	29,266,250,000
27/10/2021	121,700	7.90 ▲	6.49	113,800	121,700	114,700	418,290	50,905,893,000
26/10/2021	113,800	1.80 ▲	1.58	112,000	115,100	112,400	236,710	26,937,598,000
25/10/2021	112,000	-0.10 ▼	-0.09	112,100	115,200	111,700	211,700	23,710,400,000
23/10/2021	112,100	-0.10 ▼	-0.09	112,200	113,900	110,700	128,080	14,357,768,000
22/10/2021	112,100	-0.10 ▼	-0.09	112,200	113,900	110,700	128,080	14,357,768,000
21/10/2021	112,200	-2.30 ▼	-2.05	114,500	115,400	112,000	164,050	18,406,410,000
20/10/2021	114,500	-2.30 ▼	-2.01	114,500	115,400	110,500	170,850	19,562,325,000
19/10/2021	114,500	-2.00 ▼	-1.75	116,500	117,500	114,000	106,570	12,202,265,000
18/10/2021	116,500	4.50 ▲	3.86	112,000	119,100	112,300	310,930	36,223,345,000
16/10/2021	112,000	0.70 ▲	0.63	111,300	113,000	111,500	109,960	12,315,520,000
15/10/2021	112,000	0.70 ▲	0.63	111,300	113,000	111,500	109,960	12,315,520,000
14/10/2021	111,300	0.30 ▲	0.27	111,000	114,500	110,700	300,340	33,427,842,000
13/10/2021	111,000	-1.00 ▼	-0.90	112,000	112,500	110,000	178,930	19,861,230,000
12/10/2021	112,000	-0.50 ▼	-0.45	112,500	114,500	110,600	194,970	21,836,640,000
11/10/2021	112,500	0.10 ▲	0.09	112,400	113,000	110,100	225,990	25,423,875,000
08/10/2021	112,400	1.40 ▲	1.25	111,000	113,900	109,500	183,060	20,575,944,000
07/10/2021	111,000	-2.50 ▼	-2.25	113,500	113,000	109,500	225,540	25,034,940,000
06/10/2021	113,500	4.50 ▲	3.96	109,000	113,600	109,000	242,080	27,476,080,000
05/10/2021	109,000	5.00 ▲	4.59	104,000	109,900	105,500	209,000	22,781,000,000
04/10/2021	104,000	0.50 ▲	0.48	103,500	110,700	104,000	404,670	42,085,680,000
01/10/2021	103,500	6.50 ▲	6.28	97,000	103,700	95,900	433,600	44,877,600,000
30/09/2021	97,000	0.20 ▲	0.21	96,800	97,200	95,600	124,490	12,075,530,000
29/09/2021	96,800	1.70 ▲	1.76	95,100	98,400	95,300	275,630	26,680,984,000
28/09/2021	95,100	5.10 ▲	5.36	90,000	95,500	90,200	451,580	42,945,258,000
27/09/2021	90,000	-1.00 ▼	-1.11	91,000	92,500	90,000	112,430	10,118,700,000
26/09/2021	91,000	0.40 ▲	0.44	90,600	92,800	90,600	92,500	8,417,500,000
24/09/2021	91,000	0.40 ▲	0.44	90,600	92,800	90,600	92,500	8,417,500,000
23/09/2021	90,600	2.20 ▲	2.43	88,400	92,000	88,800	109,440	9,915,264,000
22/09/2021	88,400	0.20 ▲	0.23	88,200	89,500	87,600	71,200	6,294,080,000
21/09/2021	88,200	-0.60 ▼	-0.68	88,800	88,500	86,300	144,400	12,736,080,000
20/09/2021	88,800	-3.10 ▼	-3.49	91,900	91,900	88,800	151,630	13,464,744,000
17/09/2021	91,900	-0.70 ▼	-0.76	92,600	92,800	91,700	83,400	7,664,460,000
16/09/2021	92,600	1.10 ▲	1.19	91,500	92,800	91,900	98,170	9,090,542,000
15/09/2021	91,500	2.50 ▲	2.73	89,000	92,300	88,500	137,930	12,620,595,000
14/09/2021	89,000	0.40 ▲	0.45	88,600	90,100	88,800	66,910	5,954,990,000
13/09/2021	88,600	0.10 ▲	0.11	88,600	89,800	88,600	61,340	5,434,724,000
11/09/2021	88,600	0.20 ▲	0.23	88,600	89,300	88,500	42,110	3,730,946,000
10/09/2021	88,600	0.20 ▲	0.23	88,600	89,300	88,500	42,110	3,730,946,000
09/09/2021	88,600	0.80 ▲	0.90	87,800	89,100	88,100	44,450	3,938,270,000
08/09/2021	87,800	-0.90 ▼	-1.03	88,700	89,000	87,700	55,050	4,833,390,000
07/09/2021	88,700	-1.70 ▼	-1.92	90,400	90,600	88,700	72,010	6,387,287,000
06/09/2021	90,400	1.80 ▲	1.99	88,600	90,500	89,200	86,810	7,847,624,000
05/09/2021	93,800	0.30 ▲	0.32	93,500	93,600	91,900	63,460	5,952,548,000
03/09/2021	93,000	-0.50 ▼	-0.54	93,500	93,600	91,900	97,470	9,064,710,000
01/09/2021	88,600	-0.80 ▼	-0.90	89,400	89,400	88,600	53,610	4,749,846,000
31/08/2021	89,400	1.90 ▲	2.13	87,500	89,400	87,600	83,630	7,476,522,000
30/08/2021	87,500	0.50 ▲	0.57	87,000	88,500	87,200	79,310	6,939,625,000
27/08/2021	87,000	0.70 ▲	0.80	86,300	87,100	86,000	92,750	8,069,250,000
26/08/2021	86,300	-1.00 ▼	-1.16	87,300	87,700	86,100	68,780	5,935,714,000
25/08/2021	87,300	1.30 ▲	1.49	86,000	87,300	86,000	55,730	4,865,229,000
24/08/2021	86,000	0.20 ▲	0.23	85,800	87,300	85,000	108,180	9,303,480,000
23/08/2021	85,800	-1.70 ▼	-1.98	87,500	88,500	85,800	115,870	9,941,646,000
20/08/2021	87,500	-3.40 ▼	-3.89	90,900	90,500	87,200	276,630	24,205,125,000
19/08/2021	90,900	-1.70 ▼	-1.87	92,600	92,500	89,700	238,820	21,708,738,000
18/08/2021	92,600	0.20 ▲	0.22	92,400	93,000	92,100	52,230	4,836,498,000
17/08/2021	92,400	-1.80 ▼	-1.95	94,200	94,200	92,400	113,230	10,462,452,000
16/08/2021	94,200	1.20 ▲	1.27	93,000	95,000	92,000	111,020	10,458,084,000
13/08/2021	93,000	-1.50 ▼	-1.61	94,500	94,200	91,600	131,180	12,199,740,000
12/08/2021	94,500	-1.00 ▼	-1.06	95,500	95,500	94,500	72,710	6,871,095,000
11/08/2021	95,500	-0.50 ▼	-0.52	96,000	98,900	95,200	150,780	14,399,490,000
10/08/2021	96,000	3.00 ▲	3.13	93,000	96,900	92,900	221,780	21,290,880,000
09/08/2021	93,000	0.60 ▲	0.65	92,400	93,500	91,000	105,500	9,811,500,000
06/08/2021	92,400	-1.40 ▼	-1.52	93,800	94,600	92,200	130,920	12,097,008,000
05/08/2021	93,800	-0.20 ▼	-0.21	94,000	93,900	92,500	63,460	5,952,548,000
04/08/2021	94,000	1.00 ▲	1.06	93,000	94,700	92,800	53,830	5,060,020,000
03/08/2021	93,000	-0.50 ▼	-0.54	93,500	93,600	91,900	97,470	9,064,710,000
02/08/2021	93,500	3.90 ▲	4.17	89,600	94,700	90,600	156,760	14,657,060,000
30/07/2021	89,600	0.10 ▲	0.11	89,500	90,700	89,500	53,020	4,750,592,000
29/07/2021	89,500	0.40 ▲	0.45	89,100	90,000	88,900	50,430	4,513,485,000
28/07/2021	89,100	0.10 ▲	0.11	89,000	90,500	89,000	32,220	2,870,802,000
27/07/2021	89,000	0.70 ▲	0.79	88,300	90,600	88,500	87,790	7,813,310,000
26/07/2021	88,300	0.30 ▲	0.34	88,000	89,600	86,700	61,450	5,426,035,000
23/07/2021	88,000	-1.40 ▼	-1.59	89,400	89,900	88,000	35,640	3,136,320,000
21/07/2021	87,400	-1.60 ▼	-1.83	89,000	0	0	56,400	4,929,360,000
20/07/2021	89,000	2.30 ▲	2.58	86,700	89,600	85,000	66,510	5,919,390,000
19/07/2021	86,700	-3.30 ▼	-3.81	90,000	89,000	86,700	70,320	6,096,744,000
17/07/2021	90,000	-0.50 ▼	-0.56	90,500	91,100	90,000	27,900	2,511,000,000
16/07/2021	90,000	-0.50 ▼	-0.56	90,500	91,100	90,000	27,900	2,511,000,000
15/07/2021	90,500	-0.80 ▼	-0.88	91,300	91,500	90,000	49,400	4,470,700,000
14/07/2021	91,300	-0.20 ▼	-0.22	91,500	92,700	90,700	61,150	5,582,995,000
13/07/2021	91,500	3.50 ▲	3.83	88,000	92,900	89,100	58,130	5,318,895,000
12/07/2021	88,000	-3.70 ▼	-4.20	91,700	91,900	87,300	99,080	8,719,040,000
10/07/2021	91,700	-1.30 ▼	-1.42	93,000	94,900	90,300	108,000	9,903,600,000
09/07/2021	91,700	-1.30 ▼	-1.42	93,000	94,900	90,300	108,000	9,903,600,000
08/07/2021	93,000	1.50 ▲	1.61	91,500	93,800	89,900	91,220	8,483,460,000
07/07/2021	91,500	5.70 ▲	6.23	85,800	91,500	86,000	139,750	12,787,125,000
06/07/2021	85,800	-6.20 ▼	-7.23	92,000	94,900	85,800	141,550	12,144,990,000
05/07/2021	92,000	-4.60 ▼	-5.00	96,600	96,600	92,000	155,370	14,294,040,000
02/07/2021	96,600	2.40 ▲	2.48	94,200	97,500	95,100	184,780	17,849,748,000
01/07/2021	94,200	1.20 ▲	1.27	93,000	94,200	92,500	98,350	9,264,570,000
30/06/2021	93,000	0.20 ▲	0.22	93,000	94,400	91,500	84,140	7,825,020,000
29/06/2021	93,000	-2.00 ▼	-2.15	95,000	94,500	92,100	79,060	7,352,580,000
28/06/2021	95,000	-0.50 ▼	-0.53	95,000	96,900	88,900	86,870	8,252,650,000
25/06/2021	98,000	2.20 ▲	2.24	95,800	98,000	95,100	153,920	15,084,160,000
24/06/2021	95,800	1.90 ▲	1.98	93,900	96,700	93,900	135,760	13,005,808,000
23/06/2021	93,900	-1.00 ▼	-1.06	94,900	95,200	92,800	90,720	8,518,608,000
22/06/2021	94,900	1.90 ▲	2.00	93,000	95,200	93,500	127,310	12,081,719,000
21/06/2021	93,000	-0.90 ▼	-0.97	92,700	96,000	92,600	96,740	8,996,820,000
18/06/2021	92,700	-1.20 ▼	-1.29	93,900	93,800	92,500	75,310	6,981,237,000
17/06/2021	93,900	2.00 ▲	2.13	91,900	94,500	90,500	166,470	15,631,533,000
16/06/2021	91,900	3.20 ▲	3.48	88,700	92,500	89,500	215,010	19,759,419,000
15/06/2021	89,000	-0.50 ▼	-0.56	89,500	89,800	88,900	26,960	2,399,440,000
14/06/2021	89,500	2.50 ▲	2.79	87,000	90,400	88,000	164,520	14,724,540,000
11/06/2021	87,000	0.90 ▲	1.03	86,100	87,300	86,200	39,070	3,399,090,000
10/06/2021	86,100	-1.30 ▼	-1.51	87,400	87,200	85,500	103,610	8,920,821,000
09/06/2021	87,400	-0.70 ▼	-0.80	88,100	89,000	86,100	86,660	7,574,084,000
08/06/2021	88,100	-2.60 ▼	-2.95	90,700	90,600	87,600	97,240	8,566,844,000
07/06/2021	90,700	-0.70 ▼	-0.77	91,400	92,100	86,000	161,740	14,669,818,000
04/06/2021	91,400	3.10 ▲	3.39	88,300	91,800	85,000	215,420	19,689,388,000
03/06/2021	88,300	0.90 ▲	1.02	87,400	89,000	88,000	126,310	11,153,173,000
02/06/2021	87,400	3.70 ▲	4.23	83,700	87,500	84,000	198,150	17,318,310,000
01/06/2021	83,700	1.10 ▲	1.31	82,600	84,900	83,600	101,350	8,482,995,000
31/05/2021	82,600	-7.00 ▼	-8.47	82,000	82,700	80,800	85,370	7,051,562,000
28/05/2021	82,000	1.90 ▲	2.32	80,100	82,400	80,500	65,540	5,374,280,000
27/05/2021	80,100	-1.80 ▼	-2.25	81,900	82,000	80,000	68,750	5,506,875,000
26/05/2021	81,900	-1.00 ▼	-1.22	82,900	82,700	81,900	41,440	3,393,936,000
25/05/2021	82,900	0.90 ▲	1.09	82,000	83,200	82,100	59,470	4,930,063,000
24/05/2021	82,000	1.00 ▲	1.22	81,000	82,500	81,300	50,460	4,137,720,000
23/05/2021	81,000	0.20 ▲	0.25	80,800	81,800	79,800	59,680	4,834,080,000
21/05/2021	81,000	0.20 ▲	0.25	80,800	81,800	79,800	59,680	4,834,080,000
20/05/2021	80,800	-0.80 ▼	-0.99	81,600	81,800	80,300	71,440	5,772,352,000
19/05/2021	81,600	-0.40 ▼	-0.49	82,000	83,000	81,500	29,950	2,443,920,000
18/05/2021	82,000	-0.50 ▼	-0.61	82,500	83,000	81,300	109,610	8,988,020,000
17/05/2021	82,500	-1.60 ▼	-1.94	84,100	85,000	82,200	103,930	8,574,225,000
16/05/2021	84,100	-1.50 ▼	-1.78	85,600	85,600	83,500	82,580	6,944,978,000
14/05/2021	84,100	-1.50 ▼	-1.78	85,600	85,600	83,500	82,580	6,944,978,000
13/05/2021	85,600	-0.80 ▼	-0.93	86,400	86,600	85,500	54,920	4,701,152,000
12/05/2021	86,400	1.10 ▲	1.27	85,300	86,400	85,100	61,620	5,323,968,000
11/05/2021	85,300	-0.70 ▼	-0.82	86,000	86,100	85,000	73,780	6,293,434,000
10/05/2021	86,000	2.00 ▲	2.33	84,000	86,000	83,000	76,390	6,569,540,000
07/05/2021	84,000	-0.90 ▼	-1.07	84,900	84,900	82,000	85,690	7,197,960,000
06/05/2021	84,900	-0.60 ▼	-0.71	85,500	85,800	84,400	91,130	7,736,937,000
05/05/2021	85,500	2.20 ▲	2.57	83,300	86,000	84,000	91,980	7,864,290,000
04/05/2021	83,300	-0.20 ▼	-0.24	83,500	83,300	82,000	93,060	7,751,898,000
03/05/2021	96,900	6.30 ▲	6.50	90,600	96,900	84,300	64,630	6,262,647,000
30/04/2021	83,500	1.60 ▲	1.92	81,900	83,600	82,300	62,440	5,213,740,000
29/04/2021	83,500	1.60 ▲	1.92	81,900	83,600	82,300	62,440	5,213,740,000
28/04/2021	81,900	0.40 ▲	0.49	81,500	82,500	81,100	63,190	5,175,261,000
27/04/2021	81,500	0.10 ▲	0.12	81,500	82,000	80,200	79,110	6,447,465,000
26/04/2021	81,500	-4.50 ▼	-5.52	86,000	85,600	81,500	107,210	8,737,615,000
23/04/2021	86,000	0.20 ▲	0.23	85,800	86,000	84,000	84,960	7,306,560,000
22/04/2021	85,800	-2.20 ▼	-2.56	88,000	88,000	85,800	110,160	9,451,728,000
21/04/2021	88,000	0.80 ▲	0.91	87,200	89,000	87,100	141,050	12,412,400,000
20/04/2021	88,000	0.80 ▲	0.91	87,200	89,000	87,100	141,050	12,412,400,000
19/04/2021	87,200	1.20 ▲	1.38	86,000	87,200	85,600	57,730	5,034,056,000
16/04/2021	86,000	-0.20 ▼	-0.23	86,000	87,000	85,500	59,030	5,076,580,000
15/04/2021	86,000	-0.50 ▼	-0.58	86,500	88,300	85,500	147,140	12,654,040,000
14/04/2021	86,500	0.50 ▲	0.58	86,000	87,800	85,500	74,170	6,415,705,000
13/04/2021	86,000	-1.90 ▼	-2.21	87,900	87,900	85,700	135,860	11,683,960,000
12/04/2021	87,900	-0.90 ▼	-1.02	88,800	89,100	86,800	191,190	16,805,601,000
09/04/2021	88,800	-0.20 ▼	-0.23	89,000	89,900	88,500	37,920	3,367,296,000
08/04/2021	89,000	-0.10 ▼	-0.11	89,100	90,000	88,900	68,470	6,093,830,000
07/04/2021	89,100	-0.60 ▼	-0.67	89,700	91,000	89,000	120,120	10,702,692,000
06/04/2021	89,700	0.30 ▲	0.33	89,400	89,800	89,000	67,480	6,052,956,000
05/04/2021	89,400	-0.90 ▼	-1.01	90,300	91,200	89,400	72,350	6,468,090,000
02/04/2021	90,300	-0.30 ▼	-0.33	90,600	91,700	90,300	95,110	8,588,433,000
01/04/2021	90,600	0.90 ▲	0.99	89,700	90,600	89,600	63,210	5,726,826,000
31/03/2021	89,700	0.10 ▲	0.11	89,600	90,700	89,000	63,030	5,653,791,000
30/03/2021	89,600	0.10 ▲	0.11	89,500	90,000	89,000	58,800	5,268,480,000
29/03/2021	89,500	0.30 ▲	0.34	89,200	90,500	89,000	25,790	2,308,205,000
26/03/2021	89,200	-1.10 ▼	-1.23	90,300	89,500	86,000	37,510	3,345,892,000
25/03/2021	90,300	0.20 ▲	0.22	90,100	91,800	89,000	63,570	5,740,371,000
24/03/2021	90,100	-1.70 ▼	-1.89	91,800	90,100	88,800	72,900	6,568,290,000
23/03/2021	91,800	1.30 ▲	1.42	90,500	92,000	89,900	56,350	5,172,930,000
22/03/2021	90,500	-0.40 ▼	-0.44	90,900	91,600	90,000	51,090	4,623,645,000
19/03/2021	90,900	-0.90 ▼	-0.99	91,800	90,900	89,700	96,680	8,788,212,000
18/03/2021	91,800	-1.00 ▼	-1.09	92,800	93,000	91,500	27,640	2,537,352,000
17/03/2021	92,800	2.50 ▲	2.69	90,300	95,000	89,600	79,870	7,411,936,000
16/03/2021	90,300	-0.80 ▼	-0.89	91,100	91,500	89,700	89,340	8,067,402,000
15/03/2021	91,100	0.10 ▲	0.11	91,100	92,000	91,100	39,820	3,627,602,000
12/03/2021	91,100	-1.60 ▼	-1.76	92,700	93,000	90,900	39,840	3,629,424,000
11/03/2021	92,700	0.70 ▲	0.76	92,000	93,000	92,000	33,720	3,125,844,000
10/03/2021	92,000	-1.70 ▼	-1.85	93,700	93,100	91,000	99,560	9,159,520,000
09/03/2021	93,700	-1.30 ▼	-1.39	95,000	94,800	91,000	69,610	6,522,457,000
08/03/2021	95,000	2.50 ▲	2.63	92,500	96,000	93,700	164,900	15,665,500,000
05/03/2021	92,500	1.60 ▲	1.73	90,900	93,700	90,500	146,920	13,590,100,000
04/03/2021	90,900	-0.10 ▼	-0.11	91,000	92,000	89,000	132,510	12,045,159,000
03/03/2021	91,000	-0.10 ▼	-0.11	91,000	91,500	90,200	69,690	6,341,790,000
02/03/2021	91,000	-0.90 ▼	-0.99	91,900	93,500	91,000	138,670	12,618,970,000
01/03/2021	91,900	2.60 ▲	2.83	89,300	91,900	89,400	166,110	15,265,509,000
26/02/2021	89,300	0.10 ▲	0.11	89,200	89,300	87,200	87,290	7,794,997,000
25/02/2021	89,200	1.10 ▲	1.23	88,100	89,400	88,200	136,600	12,184,720,000
24/02/2021	88,100	-1.30 ▼	-1.48	89,400	89,000	87,000	82,010	7,225,081,000
23/02/2021	89,400	1.20 ▲	1.34	88,200	90,300	88,600	154,620	13,823,028,000
22/02/2021	88,200	-0.70 ▼	-0.79	88,900	89,200	87,100	115,650	10,200,330,000
19/02/2021	88,900	-1.20 ▼	-1.35	90,100	89,500	88,000	113,470	10,087,483,000
18/02/2021	90,100	3.20 ▲	3.55	86,900	90,500	87,300	225,970	20,359,897,000
17/02/2021	86,900	5.60 ▲	6.44	81,300	86,900	83,500	192,310	16,711,739,000
10/02/2021	81,300	2.30 ▲	2.83	79,000	81,300	78,000	121,650	9,890,145,000
09/02/2021	81,300	2.30 ▲	2.83	79,000	81,300	78,000	121,650	9,890,145,000
08/02/2021	79,000	-2.20 ▼	-2.78	81,200	82,900	77,100	169,510	13,391,290,000
05/02/2021	81,200	0.20 ▲	0.25	81,000	83,000	81,200	79,900	6,487,880,000
05/01/2021	88,400	-0.40 ▼	-0.45	88,800	88,800	86,600	12,990	1,148,316,000
04/01/2021	88,800	2.20 ▲	2.48	86,600	89,400	87,100	136,260	12,099,888,000
01/01/2021	86,600	-0.30 ▼	-0.35	86,900	87,100	86,200	957,350	82,906,510,000
31/12/2020	86,600	-0.30 ▼	-0.35	86,900	87,100	86,200	957,350	82,906,510,000
30/12/2020	86,900	-0.20 ▼	-0.23	87,100	87,500	86,800	672,840	58,469,796,000
29/12/2020	87,100	0.20 ▲	0.23	86,900	88,000	86,000	49,082	4,275,042,200
28/12/2020	86,900	2.70 ▲	3.11	84,200	88,600	84,300	237,703	20,656,390,700
27/12/2020	84,200	0.30 ▲	0.36	83,900	84,700	82,500	61,731	5,197,750,200
25/12/2020	84,200	0.30 ▲	0.36	83,900	84,700	82,500	61,731	5,197,750,200
24/12/2020	83,900	-0.80 ▼	-0.95	84,700	85,400	82,000	125,312	10,513,676,800
23/12/2020	84,700	-0.60 ▼	-0.71	85,300	85,800	84,600	55,120	4,668,664,000
22/12/2020	85,300	-1.00 ▼	-1.17	86,300	86,000	84,600	90,976	7,760,252,800
21/12/2020	86,300	1.40 ▲	1.62	84,900	86,400	84,600	129,652	11,188,967,600
20/12/2020	84,900	0.80 ▲	0.94	84,100	85,100	84,100	59,063	5,014,448,700
18/12/2020	84,900	0.80 ▲	0.94	84,100	85,100	84,100	59,063	5,014,448,700
17/12/2020	84,100	-1.70 ▼	-2.02	85,800	85,600	84,100	184,403	15,508,292,300
16/12/2020	85,800	0.40 ▲	0.47	85,400	86,400	85,100	77,381	6,639,289,800
15/12/2020	85,400	-1.60 ▼	-1.87	87,000	86,900	85,200	109,543	9,354,972,200
14/12/2020	87,000	0.90 ▲	1.03	86,100	87,200	85,800	86,008	7,482,696,000
13/12/2020	86,100	1.70 ▲	1.97	84,400	86,100	84,700	91,452	7,874,017,200
11/12/2020	86,100	1.70 ▲	1.97	84,400	86,100	84,700	91,452	7,874,017,200
10/12/2020	84,400	-1.70 ▼	-2.01	86,100	86,400	84,400	108,589	9,164,911,600
09/12/2020	86,100	0.00 ■■	0.00	86,100	87,600	85,500	113,519	9,773,985,900
08/12/2020	86,100	-0.20 ▼	-0.23	86,300	86,500	85,500	114,054	9,820,049,400
07/12/2020	86,300	0.80 ▲	0.93	85,500	86,400	85,100	139,012	11,996,735,600
04/12/2020	85,500	1.00 ▲	1.17	84,500	86,400	84,500	1,160,540	99,226,170,000
03/12/2020	84,500	0.50 ▲	0.59	84,000	84,900	83,500	97,885	8,271,282,500
02/12/2020	84,000	0.50 ▲	0.60	83,500	84,500	82,700	98,371	8,263,164,000
01/12/2020	83,500	0.00 ■■	0.00	83,500	84,700	81,800	133,290	11,129,715,000
30/11/2020	83,500	0.20 ▲	0.24	83,300	83,500	82,700	947,930	79,152,155,000
27/11/2020	83,500	0.20 ▲	0.24	83,300	83,500	82,700	947,930	79,152,155,000
26/11/2020	83,300	0.60 ▲	0.72	82,700	83,400	81,700	1,099,520	91,590,016,000
25/11/2020	82,700	0.20 ▲	0.24	82,500	83,700	82,700	1,428,530	118,139,431,000
24/11/2020	82,500	-1.00 ▼	-1.21	83,500	83,800	81,000	1,824,250	150,500,625,000
23/11/2020	83,500	1.70 ▲	2.04	81,800	83,500	81,200	1,796,080	149,972,680,000
20/11/2020	81,800	-0.30 ▼	-0.37	82,100	82,200	80,900	120,778	9,879,640,400
19/11/2020	82,100	2.10 ▲	2.56	80,000	84,300	80,400	228,336	18,746,385,600
18/11/2020	80,000	4.50 ▲	5.63	75,500	80,000	75,100	3,450,740	276,059,200,000
17/11/2020	75,500	3.00 ▲	3.97	72,500	75,500	72,900	219,260	16,554,130,000
16/11/2020	72,500	-1.00 ▼	-1.38	73,500	74,000	72,500	125,555	9,102,737,500
13/11/2020	73,500	0.10 ▲	0.14	73,400	73,500	72,700	89,680	6,591,480,000
12/11/2020	73,400	0.20 ▲	0.27	73,200	74,000	73,100	54,759	4,019,310,600
11/11/2020	73,200	1.00 ▲	1.37	72,200	73,800	72,900	159,417	11,669,324,400
10/11/2020	72,200	0.80 ▲	1.11	71,400	73,800	72,200	127,149	9,180,157,800
09/11/2020	71,400	0.60 ▲	0.84	70,800	71,800	71,000	71,748	5,122,807,200
06/11/2020	70,800	-0.70 ▼	-0.99	71,500	71,800	70,700	47,435	3,358,398,000
05/11/2020	71,500	-0.40 ▼	-0.56	71,900	72,000	71,300	43,217	3,090,015,500
04/11/2020	71,900	1.70 ▲	2.36	70,200	72,500	70,800	57,727	4,150,571,300
03/11/2020	70,200	0.50 ▲	0.71	69,700	71,200	69,900	97,538	6,847,167,600
02/11/2020	69,700	-0.70 ▼	-1.00	70,400	70,800	69,400	92,654	6,457,983,800
30/10/2020	70,400	-0.60 ▼	-0.85	71,000	72,000	70,000	78,639	5,536,185,600
29/10/2020	71,000	-0.90 ▼	-1.27	71,900	72,200	71,000	77,965	5,535,515,000
28/10/2020	71,900	-0.10 ▼	-0.14	72,000	72,700	71,700	77,614	5,580,446,600
27/10/2020	72,000	0.00 ■■	0.00	72,000	72,600	71,900	65,324	4,703,328,000
26/10/2020	72,000	-1.50 ▼	-2.08	73,500	74,000	72,000	64,992	4,679,424,000
25/10/2020	73,500	-0.20 ▼	-0.27	73,700	74,200	73,400	60,678	4,459,833,000
23/10/2020	73,500	-0.20 ▼	-0.27	73,700	74,200	73,400	60,678	4,459,833,000
22/10/2020	73,700	1.40 ▲	1.90	72,300	73,700	71,900	79,630	5,868,731,000
21/10/2020	72,300	-0.30 ▼	-0.41	72,600	73,400	72,300	95,002	6,868,644,600
20/10/2020	72,600	-1.40 ▼	-1.93	74,000	74,000	72,500	111,935	8,126,481,000
19/10/2020	74,000	-1.40 ▼	-1.89	75,400	76,000	73,900	119,662	8,854,988,000
18/10/2020	75,400	0.40 ▲	0.53	75,000	76,000	74,400	109,112	8,227,044,800
16/10/2020	75,400	0.40 ▲	0.53	75,000	76,000	74,400	109,112	8,227,044,800
15/10/2020	75,000	-0.20 ▼	-0.27	75,200	76,900	75,000	1,377,170	103,287,750,000
14/10/2020	75,200	0.20 ▲	0.27	75,000	76,200	74,900	126,347	9,501,294,400
13/10/2020	75,000	0.00 ■■	0.00	75,000	75,700	74,700	59,672	4,475,400,000
12/10/2020	75,000	0.70 ▲	0.93	74,300	76,600	74,000	191,701	14,377,575,000
11/10/2020	74,300	-0.30 ▼	-0.40	74,600	75,000	74,100	43,896	3,261,472,800
09/10/2020	74,300	-0.30 ▼	-0.40	74,600	75,000	74,100	43,896	3,261,472,800
08/10/2020	74,600	0.50 ▲	0.67	74,100	75,200	74,100	77,454	5,778,068,400
07/10/2020	74,100	1.60 ▲	2.16	72,500	75,300	72,200	229,427	17,000,540,700
06/10/2020	72,500	0.00 ■■	0.00	72,500	73,200	72,400	76,323	5,533,417,500
05/10/2020	72,500	0.60 ▲	0.83	71,900	72,800	71,600	70,440	5,106,900,000
04/10/2020	71,900	-0.50 ▼	-0.70	72,400	72,500	71,100	61,286	4,406,463,400
02/10/2020	71,900	-0.50 ▼	-0.70	72,400	72,500	71,100	61,286	4,406,463,400
01/10/2020	72,400	1.10 ▲	1.52	71,300	72,400	71,500	25,257	1,828,606,800
30/09/2020	71,300	-0.20 ▼	-0.28	71,500	72,000	71,300	61,545	4,388,158,500
29/09/2020	71,500	-0.70 ▼	-0.98	72,200	73,000	71,500	107,320	7,673,380,000
28/09/2020	72,200	-0.90 ▼	-1.25	73,100	73,500	72,200	41,707	3,011,245,400
25/09/2020	73,100	-0.40 ▼	-0.55	73,500	73,600	72,600	45,968	3,360,260,800
24/09/2020	73,500	0.80 ▲	1.09	72,700	73,800	72,400	82,066	6,031,851,000
23/09/2020	72,700	0.80 ▲	1.10	71,900	73,500	72,200	82,309	5,983,864,300
22/09/2020	71,900	-0.90 ▼	-1.25	72,800	72,900	71,900	82,159	5,907,232,100
21/09/2020	72,800	0.30 ▲	0.41	72,500	73,600	72,100	93,972	6,841,161,600
18/09/2020	72,500	0.80 ▲	1.10	71,700	72,700	71,600	37,322	2,705,845,000
17/09/2020	71,700	-0.30 ▼	-0.42	72,000	72,800	71,700	39,814	2,854,663,800
16/09/2020	72,000	-0.30 ▼	-0.42	72,300	73,000	72,000	35,343	2,544,696,000
15/09/2020	72,300	0.90 ▲	1.24	71,400	72,300	71,400	72,770	5,261,271,000
14/09/2020	71,400	-0.40 ▼	-0.56	71,800	72,500	71,400	55,743	3,980,050,200
11/09/2020	71,800	-0.20 ▼	-0.28	72,000	72,500	71,300	26,410	1,896,238,000
10/09/2020	72,000	0.30 ▲	0.42	71,700	72,900	71,900	62,077	4,469,544,000
09/09/2020	71,700	-0.30 ▼	-0.42	72,000	72,000	70,900	740,970	53,127,549,000
08/09/2020	72,000	0.00 ■■	0.00	72,000	73,300	72,000	66,394	4,780,368,000
07/09/2020	72,000	-2.60 ▼	-3.61	74,600	74,400	72,000	133,613	9,620,136,000
04/09/2020	74,600	-1.20 ▼	-1.61	75,800	75,200	74,100	93,733	6,992,481,800
03/09/2020	75,800	0.40 ▲	0.53	75,400	76,200	75,300	58,725	4,451,355,000
02/09/2020	75,400	1.30 ▲	1.72	74,100	75,500	73,800	84,411	6,364,589,400
01/09/2020	75,400	1.30 ▲	1.72	74,100	75,500	73,800	84,411	6,364,589,400
31/08/2020	74,100	-0.10 ▼	-0.13	74,200	75,000	73,500	54,995	4,075,129,500
28/08/2020	74,200	1.20 ▲	1.62	73,000	75,000	73,100	101,170	7,506,814,000
27/08/2020	73,000	-0.50 ▼	-0.68	73,500	73,400	72,500	50,129	3,659,417,000
26/08/2020	73,500	-0.30 ▼	-0.41	73,800	74,400	73,500	43,121	3,169,393,500
25/08/2020	73,800	0.80 ▲	1.08	73,000	74,500	73,200	72,260	5,332,788,000
24/08/2020	73,000	1.00 ▲	1.37	72,000	73,500	72,200	63,888	4,663,824,000
21/08/2020	72,000	1.00 ▲	1.39	71,000	72,100	71,100	49,470	3,561,840,000
20/08/2020	71,000	-1.10 ▼	-1.55	72,100	72,200	71,000	44,434	3,154,814,000
19/08/2020	72,100	0.20 ▲	0.28	71,900	72,300	71,800	22,453	1,618,861,300
18/08/2020	71,900	-0.10 ▼	-0.14	72,000	73,000	71,500	29,778	2,141,038,200
17/08/2020	72,000	-0.30 ▼	-0.42	72,300	72,400	71,200	46,089	3,318,408,000
14/08/2020	72,300	-0.30 ▼	-0.41	72,600	72,800	71,800	87,073	6,295,377,900
13/08/2020	72,600	1.40 ▲	1.93	71,200	72,900	71,500	95,163	6,908,833,800
12/08/2020	71,200	1.20 ▲	1.69	70,000	71,600	70,000	97,333	6,930,109,600
11/08/2020	70,000	-0.50 ▼	-0.71	70,500	70,800	69,700	55,087	3,856,090,000
10/08/2020	70,500	0.30 ▲	0.43	70,200	71,100	70,200	46,929	3,308,494,500
07/08/2020	70,200	0.70 ▲	1.00	69,500	70,700	69,200	57,177	4,013,825,400
06/08/2020	69,500	0.90 ▲	1.29	68,600	69,800	68,400	64,061	4,452,239,500
05/08/2020	68,600	0.50 ▲	0.73	68,100	68,900	67,800	56,605	3,883,103,000
04/08/2020	68,100	0.90 ▲	1.32	67,200	68,500	67,700	38,730	2,637,513,000
03/08/2020	67,200	1.70 ▲	2.53	65,500	67,500	65,200	53,622	3,603,398,400
31/07/2020	65,500	0.00 ■■	0.00	65,500	65,500	63,800	31,423	2,058,206,500
30/07/2020	65,500	2.00 ▲	3.05	63,500	67,900	64,500	41,770	2,735,935,000
29/07/2020	63,500	-4.30 ▼	-6.77	67,800	66,600	63,300	77,753	4,937,315,500
28/07/2020	67,800	3.80 ▲	5.60	64,000	67,800	64,000	68,354	4,634,401,200
27/07/2020	64,000	-4.30 ▼	-6.72	68,300	69,000	63,800	131,968	8,445,952,000
26/07/2020	68,300	-2.80 ▼	-4.10	71,100	71,500	67,500	117,344	8,014,595,200
24/07/2020	68,300	-2.80 ▼	-4.10	71,100	71,500	67,500	117,344	8,014,595,200
23/07/2020	71,100	0.90 ▲	1.27	70,200	71,600	70,200	62,975	4,477,522,500
22/07/2020	70,200	-0.80 ▼	-1.14	71,000	71,500	70,100	34,354	2,411,650,800
21/07/2020	71,000	0.10 ▲	0.14	70,900	71,700	70,800	26,444	1,877,524,000
20/07/2020	70,900	-1.00 ▼	-1.41	71,900	71,800	70,900	49,250	3,491,825,000
19/07/2020	71,900	-0.30 ▼	-0.42	72,200	72,500	71,900	38,240	2,749,456,000
17/07/2020	71,900	-0.30 ▼	-0.42	72,200	72,500	71,900	38,240	2,749,456,000
16/07/2020	72,200	0.10 ▲	0.14	72,100	72,900	72,200	53,431	3,857,718,200
15/07/2020	72,100	-0.10 ▼	-0.14	72,200	73,600	72,100	50,792	3,662,103,200
14/07/2020	72,200	-2.70 ▼	-3.74	74,900	73,500	71,900	63,199	4,562,967,800
13/07/2020	74,900	0.60 ▲	0.80	74,300	75,300	74,300	59,238	4,436,926,200
12/07/2020	74,300	-0.90 ▼	-1.21	75,200	75,400	74,200	46,169	3,430,356,700
10/07/2020	74,300	-0.90 ▼	-1.21	75,200	75,400	74,200	46,169	3,430,356,700
09/07/2020	75,200	2.30 ▲	3.06	72,900	75,800	73,700	117,991	8,872,923,200
08/07/2020	72,900	0.50 ▲	0.69	72,400	74,100	72,500	53,404	3,893,151,600
07/07/2020	72,400	0.00 ■■	0.00	72,400	74,300	72,400	81,901	5,929,632,400
06/07/2020	72,400	2.10 ▲	2.90	70,300	72,800	71,200	48,500	3,511,400,000
05/07/2020	70,300	-0.20 ▼	-0.28	70,500	71,400	70,300	31,004	2,179,581,200
03/07/2020	70,300	-0.20 ▼	-0.28	70,500	71,400	70,300	31,004	2,179,581,200
02/07/2020	70,500	-0.50 ▼	-0.71	71,000	71,500	70,500	21,085	1,486,492,500
01/07/2020	71,000	2.00 ▲	2.82	69,000	71,000	69,000	38,743	2,750,753,000
30/06/2020	69,000	-0.70 ▼	-1.01	69,700	71,500	68,000	45,915	3,168,135,000
29/06/2020	69,700	-2.50 ▼	-3.59	72,200	72,000	69,700	57,165	3,984,400,500
28/06/2020	72,200	-0.20 ▼	-0.28	72,400	73,200	72,000	322,890	23,312,658,000
26/06/2020	72,200	-0.20 ▼	-0.28	72,400	73,200	72,000	322,890	23,312,658,000
25/06/2020	72,400	-0.20 ▼	-0.28	72,600	73,000	71,500	33,521	2,426,920,400
24/06/2020	72,600	-1.30 ▼	-1.79	73,900	74,200	72,000	24,012	1,743,271,200
23/06/2020	73,900	0.80 ▲	1.08	73,100	74,300	73,000	34,977	2,584,800,300
22/06/2020	73,100	0.50 ▲	0.68	72,600	73,700	73,000	22,768	1,664,340,800
19/06/2020	72,600	0.40 ▲	0.55	72,200	73,300	72,600	30,372	2,205,007,200
18/06/2020	72,200	-0.70 ▼	-0.97	72,900	73,000	72,000	31,766	2,293,505,200
17/06/2020	72,900	-0.20 ▼	-0.27	73,100	73,900	72,600	330,300	24,078,870,000
16/06/2020	73,100	1.00 ▲	1.37	72,100	73,500	72,500	45,421	3,320,275,100
15/06/2020	72,100	-2.50 ▼	-3.47	74,600	75,400	72,100	55,487	4,000,612,700
14/06/2020	74,600	2.00 ▲	2.68	72,600	74,900	70,100	87,860	6,554,356,000
12/06/2020	74,600	2.00 ▲	2.68	72,600	74,900	70,100	87,860	6,554,356,000
11/06/2020	72,600	-5.40 ▼	-7.44	78,000	78,100	72,600	125,151	9,085,962,600
10/06/2020	78,000	-0.40 ▼	-0.51	78,400	78,400	77,500	42,640	3,325,920,000
09/06/2020	78,500	-0.50 ▼	-0.64	79,000	78,900	78,000	48,161	3,780,638,500
08/06/2020	79,000	2.00 ▲	2.53	77,000	79,500	78,300	65,945	5,209,655,000
06/06/2020	77,000	-1.00 ▼	-1.30	78,000	78,000	76,500	88,133	6,786,241,000
05/06/2020	77,000	-1.00 ▼	-1.30	78,000	78,000	76,500	88,133	6,786,241,000
04/06/2020	78,000	0.00 ■■	0.00	78,000	79,500	78,000	84,803	6,614,634,000
03/06/2020	78,000	1.60 ▲	2.05	76,400	78,300	76,700	63,396	4,944,888,000
02/06/2020	76,400	1.10 ▲	1.44	75,300	77,800	75,000	145,227	11,095,342,800
01/06/2020	75,300	0.90 ▲	1.20	74,400	76,000	74,600	59,606	4,488,331,800
31/05/2020	74,400	0.50 ▲	0.67	73,900	74,500	73,700	37,261	2,772,218,400
29/05/2020	74,400	0.50 ▲	0.67	73,900	74,500	73,700	37,261	2,772,218,400
28/05/2020	73,900	-1.10 ▼	-1.49	75,000	75,400	73,900	55,121	4,073,441,900
27/05/2020	75,000	0.10 ▲	0.13	74,900	76,300	74,800	114,148	8,561,100,000
26/05/2020	74,900	1.20 ▲	1.60	73,700	74,900	73,800	61,597	4,613,615,300
25/05/2020	73,700	-0.20 ▼	-0.27	73,900	74,100	73,400	55,499	4,090,276,300
24/05/2020	73,900	-1.10 ▼	-1.49	75,000	74,900	73,600	98,270	7,262,153,000
22/05/2020	73,900	-1.10 ▼	-1.49	75,000	74,900	73,600	98,270	7,262,153,000
21/05/2020	75,000	0.80 ▲	1.07	74,200	75,600	74,000	95,281	7,146,075,000
20/05/2020	74,200	-0.60 ▼	-0.81	74,800	74,800	73,000	54,854	4,070,166,800
19/05/2020	74,800	1.30 ▲	1.74	73,500	75,400	74,100	114,466	8,562,056,800
18/05/2020	73,500	2.60 ▲	3.54	70,900	73,500	71,600	107,138	7,874,643,000
17/05/2020	70,900	-0.60 ▼	-0.85	71,500	73,000	70,900	90,436	6,411,912,400
15/05/2020	70,900	-0.60 ▼	-0.85	71,500	73,000	70,900	90,436	6,411,912,400
14/05/2020	71,500	-0.90 ▼	-1.26	72,400	72,400	71,200	68,800	4,919,200,000
13/05/2020	72,400	-0.80 ▼	-1.10	73,200	73,900	72,000	99,106	7,175,274,400
12/05/2020	73,200	0.20 ▲	0.27	73,000	74,000	71,000	114,572	8,386,670,400
11/05/2020	73,000	3.40 ▲	4.66	69,600	73,000	70,000	108,485	7,919,405,000
10/05/2020	69,600	0.90 ▲	1.29	68,700	70,800	68,700	170,068	11,836,732,800
08/05/2020	69,600	0.90 ▲	1.29	68,700	70,800	68,700	170,068	11,836,732,800
07/05/2020	68,700	0.10 ▲	0.15	68,600	69,500	67,700	70,571	4,848,227,700
06/05/2020	68,600	3.10 ▲	4.52	65,500	68,800	66,700	154,063	10,568,721,800
05/05/2020	65,500	1.70 ▲	2.60	63,800	65,500	64,000	65,283	4,276,036,500
04/05/2020	63,800	0.40 ▲	0.63	63,400	65,600	63,600	41,024	2,617,331,200
01/05/2020	63,400	0.60 ▲	0.95	62,800	64,200	63,000	62,386	3,955,272,400
30/04/2020	63,400	0.60 ▲	0.95	62,800	64,200	63,000	62,386	3,955,272,400
29/04/2020	63,400	0.60 ▲	0.95	62,800	64,200	63,000	62,386	3,955,272,400
28/04/2020	62,800	-1.40 ▼	-2.23	64,200	64,000	62,400	77,561	4,870,830,800
27/04/2020	64,200	-0.90 ▼	-1.40	65,100	65,900	64,000	47,651	3,059,194,200
26/04/2020	65,100	0.00 ■■	0.00	65,100	66,000	64,700	58,301	3,795,395,100
24/04/2020	65,100	0.00 ■■	0.00	65,100	66,000	64,700	58,301	3,795,395,100
23/04/2020	65,100	1.60 ▲	2.46	63,500	66,000	64,800	62,026	4,037,892,600
22/04/2020	63,500	-1.00 ▼	-1.57	64,500	64,600	61,000	76,059	4,829,746,500
21/04/2020	64,500	-4.30 ▼	-6.67	68,800	67,200	64,500	155,707	10,043,101,500
20/04/2020	68,800	1.10 ▲	1.60	67,700	69,000	67,100	122,752	8,445,337,600
19/04/2020	67,700	0.30 ▲	0.44	67,400	69,000	67,500	81,168	5,495,073,600
17/04/2020	67,700	0.30 ▲	0.44	67,400	69,000	67,500	81,168	5,495,073,600
16/04/2020	67,400	0.80 ▲	1.19	66,600	68,000	65,800	71,740	4,835,276,000
15/04/2020	66,600	-0.40 ▼	-0.60	67,000	67,300	65,500	64,524	4,297,298,400
14/04/2020	67,000	-1.00 ▼	-1.49	68,000	67,300	65,400	127,331	8,531,177,000
13/04/2020	68,000	0.90 ▲	1.32	67,100	69,500	67,500	104,880	7,131,840,000
12/04/2020	67,100	0.10 ▲	0.15	67,000	67,500	65,000	94,426	6,335,984,600
10/04/2020	67,100	0.10 ▲	0.15	67,000	67,500	65,000	94,426	6,335,984,600
09/04/2020	67,000	4.30 ▲	6.42	62,700	67,000	63,100	150,678	10,095,426,000
08/04/2020	62,700	-0.20 ▼	-0.32	62,900	62,800	60,800	86,954	5,452,015,800
07/04/2020	62,900	-0.10 ▼	-0.16	63,000	63,900	61,800	94,503	5,944,238,700
06/04/2020	63,000	3.80 ▲	6.03	59,200	63,000	61,000	151,329	9,533,727,000
03/04/2020	59,200	3.10 ▲	5.24	56,100	60,000	57,500	114,736	6,792,371,200
02/04/2020	56,100	1.30 ▲	2.32	54,800	57,600	54,700	57,793	3,242,187,300
01/04/2020	56,100	1.30 ▲	2.32	54,800	57,600	54,700	57,793	3,242,187,300
31/03/2020	54,800	0.20 ▲	0.36	54,600	57,700	54,000	41,454	2,271,679,200
30/03/2020	54,600	-3.60 ▼	-6.59	58,200	55,400	54,500	55,609	3,036,251,400
29/03/2020	58,200	-0.50 ▼	-0.86	58,700	59,100	57,100	48,415	2,817,753,000
27/03/2020	58,200	-0.50 ▼	-0.86	58,700	59,100	57,100	48,415	2,817,753,000
26/03/2020	58,700	-1.40 ▼	-2.39	60,100	60,400	58,500	56,413	3,311,443,100
25/03/2020	60,100	3.90 ▲	6.49	56,200	60,100	58,200	107,461	6,458,406,100
24/03/2020	56,200	2.30 ▲	4.09	53,900	56,400	54,500	76,935	4,323,747,000
23/03/2020	53,900	-4.00 ▼	-7.42	57,900	56,000	53,900	77,986	4,203,445,400
22/03/2020	57,900	2.60 ▲	4.49	55,300	58,100	56,000	56,353	3,262,838,700
20/03/2020	57,900	2.60 ▲	4.49	55,300	58,100	56,000	56,353	3,262,838,700
19/03/2020	55,300	-2.70 ▼	-4.88	58,000	56,500	54,900	89,778	4,964,723,400
18/03/2020	58,000	-1.80 ▼	-3.10	59,800	60,000	57,800	111,127	6,445,366,000
17/03/2020	59,800	0.50 ▲	0.84	59,300	59,900	56,200	53,153	3,178,549,400
16/03/2020	59,300	2.30 ▲	3.88	57,000	60,200	56,000	664,400	39,398,920,000
14/03/2020	57,000	-2.40 ▼	-4.21	59,400	58,500	55,300	975,880	55,625,160,000
13/03/2020	57,000	-2.40 ▼	-4.21	59,400	58,500	55,300	975,880	55,625,160,000
12/03/2020	59,400	-4.40 ▼	-7.41	63,800	60,900	59,400	832,050	49,423,770,000
11/03/2020	63,800	-4.70 ▼	-7.37	68,500	71,100	63,800	1,022,830	65,256,554,000
10/03/2020	68,500	-3.60 ▼	-5.26	72,100	70,900	67,100	137,735	9,434,847,500
09/03/2020	72,100	-5.40 ▼	-7.49	77,500	72,100	72,100	22,633	1,631,839,300
07/03/2020	77,500	-0.60 ▼	-0.77	78,100	78,100	77,100	20,846	1,615,565,000
06/03/2020	77,500	-0.60 ▼	-0.77	78,100	78,100	77,100	20,846	1,615,565,000
05/03/2020	78,100	0.00 ■■	0.00	78,100	80,000	78,100	26,261	2,050,984,100
04/03/2020	78,100	-1.90 ▼	-2.43	80,000	79,500	77,800	30,746	2,401,262,600
03/03/2020	80,000	1.00 ▲	1.25	79,000	82,900	80,000	27,046	2,163,680,000
02/03/2020	79,000	3.20 ▲	4.05	75,800	79,500	75,400	25,571	2,020,109,000
28/02/2020	75,800	-3.20 ▼	-4.22	79,000	77,900	75,100	44,964	3,408,271,200
27/02/2020	79,000	-0.90 ▼	-1.14	79,900	79,900	78,100	35,909	2,836,811,000
26/02/2020	79,900	-3.10 ▼	-3.88	83,000	82,500	79,600	47,841	3,822,495,900
25/02/2020	83,000	-0.90 ▼	-1.08	83,900	83,900	82,500	34,889	2,895,787,000
24/02/2020	83,900	-1.50 ▼	-1.79	85,400	85,000	83,500	34,815	2,920,978,500
21/02/2020	85,400	0.10 ▲	0.12	85,300	86,200	85,400	17,144	1,464,097,600
20/02/2020	85,300	0.00 ■■	0.00	85,300	88,000	85,200	19,820	1,690,646,000
19/02/2020	85,300	-0.70 ▼	-0.82	86,000	86,100	85,300	16,679	1,422,718,700
18/02/2020	86,000	-1.30 ▼	-1.51	87,300	87,400	85,800	21,560	1,854,160,000
17/02/2020	87,300	-1.20 ▼	-1.37	88,500	89,300	87,300	18,004	1,571,749,200
15/02/2020	88,500	1.00 ▲	1.13	87,500	88,900	87,000	16,287	1,441,399,500
14/02/2020	88,500	1.00 ▲	1.13	87,500	88,900	87,000	16,287	1,441,399,500
13/02/2020	87,500	1.50 ▲	1.71	86,000	88,100	85,800	27,224	2,382,100,000
12/02/2020	86,000	0.40 ▲	0.47	85,600	86,600	85,600	17,549	1,509,214,000
11/02/2020	85,600	-1.20 ▼	-1.40	86,800	86,800	85,400	23,570	2,017,592,000
10/02/2020	86,800	0.80 ▲	0.92	86,000	86,900	84,000	28,246	2,451,752,800
09/02/2020	86,000	0.10 ▲	0.12	85,900	87,000	85,000	29,943	2,575,098,000
07/02/2020	86,000	0.10 ▲	0.12	85,900	87,000	85,000	29,943	2,575,098,000
06/02/2020	85,900	4.30 ▲	5.01	81,600	85,900	81,600	25,387	2,180,743,300
05/02/2020	81,600	-0.40 ▼	-0.49	82,000	84,000	80,600	29,023	2,368,276,800
04/02/2020	82,000	-1.20 ▼	-1.46	83,200	85,000	82,000	37,640	3,086,480,000
03/02/2020	83,200	-3.30 ▼	-3.97	86,500	85,900	80,600	56,598	4,708,953,600
02/02/2020	86,500	-5.50 ▼	-6.36	92,000	91,700	86,000	55,168	4,772,032,000
31/01/2020	86,500	-5.50 ▼	-6.36	92,000	91,700	86,000	55,168	4,772,032,000
30/01/2020	92,000	-2.90 ▼	-3.15	94,900	93,800	91,000	37,994	3,495,448,000
29/01/2020	94,900	0.00 ■■	0.00	94,900	95,400	94,300	16,279	1,544,877,100
28/01/2020	94,900	0.00 ■■	0.00	94,900	95,400	94,300	16,279	1,544,877,100
27/01/2020	94,900	0.00 ■■	0.00	94,900	95,400	94,300	16,279	1,544,877,100
26/01/2020	94,900	0.00 ■■	0.00	94,900	95,400	94,300	16,279	1,544,877,100
24/01/2020	94,900	0.00 ■■	0.00	94,900	95,400	94,300	16,279	1,544,877,100
23/01/2020	94,900	0.00 ■■	0.00	94,900	95,400	94,300	16,279	1,544,877,100
22/01/2020	94,900	0.00 ■■	0.00	94,900	95,400	94,300	16,279	1,544,877,100
21/01/2020	94,900	1.50 ▲	1.58	93,400	94,900	93,400	180,960	17,173,104,000
20/01/2020	93,400	0.20 ▲	0.21	93,200	93,600	92,900	134,180	12,532,412,000
17/01/2020	93,200	-0.10 ▼	-0.11	93,300	94,200	92,700	281,760	26,260,032,000
16/01/2020	93,300	-0.70 ▼	-0.75	94,000	94,300	93,000	508,390	47,432,787,000
15/01/2020	94,000	-0.90 ▼	-0.96	94,900	95,000	93,100	201,400	18,931,600,000
14/01/2020	95,000	-0.30 ▼	-0.32	95,300	96,000	94,900	69,260	6,579,700,000
13/01/2020	95,300	-0.60 ▼	-0.63	95,900	95,900	94,700	35,519	3,384,960,700
10/01/2020	95,900	0.70 ▲	0.73	95,200	96,000	95,000	16,082	1,542,263,800
09/01/2020	95,200	-1.80 ▼	-1.89	97,000	96,800	94,800	32,098	3,055,729,600
08/01/2020	97,000	-0.10 ▼	-0.10	97,100	99,000	97,000	43,926	4,260,822,000
07/01/2020	97,100	-0.70 ▼	-0.72	97,800	97,700	96,300	14,280	1,386,588,000
06/01/2020	97,800	3.00 ▲	3.07	94,800	98,000	96,200	43,109	4,216,060,200
03/01/2020	94,800	0.20 ▲	0.21	94,600	96,400	94,600	21,898	2,075,930,400
02/01/2020	94,600	0.90 ▲	0.95	93,700	95,200	93,700	14,126	1,336,319,600
31/12/2019	93,700	-2.70 ▼	-2.88	96,400	96,800	93,500	38,816	3,637,059,200
30/12/2019	96,400	-0.60 ▼	-0.62	97,000	97,300	96,400	22,474	2,166,493,600
28/12/2019	97,000	0.80 ▲	0.82	96,200	97,200	96,100	15,026	1,457,522,000
27/12/2019	97,000	0.80 ▲	0.82	96,200	97,200	96,100	15,026	1,457,522,000
26/12/2019	96,200	-0.70 ▼	-0.73	96,900	97,300	96,200	13,571	1,305,530,200
25/12/2019	96,900	0.60 ▲	0.62	96,300	97,400	96,300	17,768	1,721,719,200
24/12/2019	96,300	0.50 ▲	0.52	95,800	96,400	95,600	20,115	1,937,074,500
23/12/2019	95,800	-0.20 ▼	-0.21	96,000	96,900	95,500	38,206	3,660,134,800
21/12/2019	96,000	0.20 ▲	0.21	95,800	97,100	96,000	193,020	18,529,920,000
20/12/2019	96,000	0.20 ▲	0.21	95,800	97,100	96,000	193,020	18,529,920,000
19/12/2019	95,800	0.30 ▲	0.31	95,500	96,800	95,600	28,833	2,762,201,400
18/12/2019	95,500	-2.00 ▼	-2.09	97,500	97,800	95,500	35,377	3,378,503,500
17/12/2019	97,500	-0.70 ▼	-0.72	98,200	98,800	97,500	17,939	1,749,052,500
16/12/2019	98,200	0.20 ▲	0.20	98,000	99,200	97,900	16,940	1,663,508,000
14/12/2019	98,000	0.10 ▲	0.10	97,900	99,000	98,000	21,152	2,072,896,000
13/12/2019	98,000	0.10 ▲	0.10	97,900	99,000	98,000	21,152	2,072,896,000
12/12/2019	97,900	-0.20 ▼	-0.20	98,100	98,300	97,400	25,259	2,472,856,100
11/12/2019	98,100	0.20 ▲	0.20	97,900	98,500	97,300	17,320	1,699,092,000
10/12/2019	97,900	-1.90 ▼	-1.94	99,800	99,900	97,300	24,139	2,363,208,100
09/12/2019	99,800	1.80 ▲	1.80	98,000	99,800	98,000	25,503	2,545,199,400
07/12/2019	98,000	0.00 ■■	0.00	98,000	99,000	97,000	8,924	874,552,000
06/12/2019	98,000	0.00 ■■	0.00	98,000	99,000	97,000	8,924	874,552,000
05/12/2019	98,000	-1.30 ▼	-1.33	99,300	100,000	97,400	23,889	2,341,122,000
04/12/2019	99,300	2.10 ▲	2.11	97,200	99,500	96,600	22,929	2,276,849,700
03/12/2019	97,200	-0.80 ▼	-0.82	98,000	98,800	97,000	29,998	2,915,805,600
02/12/2019	98,000	-2.50 ▼	-2.55	100,500	101,400	96,500	49,722	4,872,756,000
29/11/2019	100,500	-0.30 ▼	-0.30	100,800	101,400	100,400	18,313	1,840,456,500
28/11/2019	100,800	-1.20 ▼	-1.19	102,000	102,600	100,200	61,307	6,179,745,600
27/11/2019	102,000	0.00 ■■	0.00	102,000	102,700	101,900	21,054	2,147,508,000
26/11/2019	102,000	-1.10 ▼	-1.08	103,100	103,800	102,000	25,267	2,577,234,000
25/11/2019	103,100	0.00 ■■	0.00	103,100	104,000	102,400	21,182	2,183,864,200
23/11/2019	103,100	-1.00 ▼	-0.97	104,100	105,400	101,800	40,962	4,223,182,200
22/11/2019	103,100	-1.00 ▼	-0.97	104,100	105,400	101,800	40,962	4,223,182,200
21/11/2019	104,100	-0.90 ▼	-0.86	105,000	106,000	104,000	39,020	4,061,982,000
20/11/2019	105,000	-2.50 ▼	-2.38	107,500	107,100	105,000	62,888	6,603,240,000
19/11/2019	107,500	-1.00 ▼	-0.93	108,500	108,000	106,900	28,398	3,052,785,000
18/11/2019	108,500	0.50 ▲	0.46	108,000	109,000	108,300	50,595	5,489,557,500
15/11/2019	108,000	1.50 ▲	1.39	106,500	108,500	106,000	56,817	6,136,236,000
14/11/2019	106,500	1.50 ▲	1.41	105,000	107,700	104,900	64,535	6,872,977,500
13/11/2019	105,000	0.00 ■■	0.00	105,000	105,000	104,100	17,970	1,886,850,000
12/11/2019	105,000	0.70 ▲	0.67	104,300	105,400	104,000	17,725	1,861,125,000
11/11/2019	104,300	-1.40 ▼	-1.34	105,700	106,000	104,300	27,972	2,917,479,600
09/11/2019	105,700	-0.40 ▼	-0.38	106,100	107,000	105,600	22,432	2,371,062,400
08/11/2019	105,700	-0.40 ▼	-0.38	106,100	107,000	105,600	22,432	2,371,062,400
07/11/2019	106,100	0.30 ▲	0.28	105,800	106,400	105,100	17,598	1,867,147,800
06/11/2019	105,800	-1.20 ▼	-1.13	107,000	107,000	105,500	35,059	3,709,242,200
05/11/2019	107,000	1.50 ▲	1.40	105,500	107,200	105,500	61,806	6,613,242,000
04/11/2019	104,500	1.00 ▲	0.96	103,500	104,800	102,400	40,126	4,193,167,000
01/11/2019	104,500	1.00 ▲	0.96	103,500	104,800	102,400	40,126	4,193,167,000
31/10/2019	103,500	0.30 ▲	0.29	103,200	103,800	102,300	41,073	4,251,055,500
30/10/2019	103,200	1.00 ▲	0.97	102,200	103,300	101,700	33,962	3,504,878,400
29/10/2019	102,200	-0.70 ▼	-0.68	102,900	103,000	102,200	12,726	1,300,597,200
28/10/2019	102,900	0.40 ▲	0.39	102,500	103,200	102,500	21,756	2,238,692,400
26/10/2019	102,500	0.10 ▲	0.10	102,400	103,000	102,000	25,477	2,611,392,500
25/10/2019	102,500	0.10 ▲	0.10	102,400	103,000	102,000	25,477	2,611,392,500
24/10/2019	102,400	1.20 ▲	1.17	101,200	102,500	101,800	15,078	1,543,987,200
23/10/2019	101,200	-0.20 ▼	-0.20	101,400	101,600	101,000	10,564	1,069,076,800
22/10/2019	101,400	0.20 ▲	0.20	101,200	101,700	101,200	12,238	1,240,933,200
21/10/2019	101,200	0.20 ▲	0.20	101,000	101,900	100,500	17,018	1,722,221,600
18/10/2019	101,000	0.00 ■■	0.00	101,000	101,800	100,900	16,755	1,692,255,000
17/10/2019	101,000	-0.20 ▼	-0.20	101,200	101,900	100,500	24,785	2,503,285,000
16/10/2019	101,200	0.00 ■■	0.00	101,200	101,900	101,100	14,701	1,487,741,200
15/10/2019	101,200	-0.80 ▼	-0.79	102,000	102,000	101,000	19,413	1,964,595,600
14/10/2019	102,000	-0.30 ▼	-0.29	102,300	103,000	101,600	21,756	2,219,112,000
11/10/2019	102,300	1.20 ▲	1.17	101,100	103,000	101,200	21,284	2,177,353,200
10/10/2019	101,100	0.80 ▲	0.79	100,300	101,200	100,300	17,387	1,757,825,700
09/10/2019	100,300	0.40 ▲	0.40	99,900	101,000	99,700	20,105	2,016,531,500
08/10/2019	99,900	-0.80 ▼	-0.80	100,700	100,900	99,600	42,563	4,252,043,700
07/10/2019	100,700	0.20 ▲	0.20	100,500	101,500	100,500	22,425	2,258,197,500
04/10/2019	100,500	-1.50 ▼	-1.49	102,000	102,900	100,500	59,564	5,986,182,000
03/10/2019	102,000	-1.50 ▼	-1.47	103,500	103,000	101,500	51,155	5,217,810,000
02/10/2019	103,500	-2.70 ▼	-2.61	106,200	106,000	103,200	45,059	4,663,606,500
01/10/2019	106,200	-0.10 ▼	-0.09	106,300	106,500	105,000	28,385	3,014,487,000
30/09/2019	106,300	1.30 ▲	1.22	105,000	107,500	105,000	63,237	6,722,093,100
27/09/2019	105,000	1.00 ▲	0.95	104,000	105,900	104,400	48,950	5,139,750,000
26/09/2019	104,000	1.60 ▲	1.54	102,400	104,300	101,800	34,328	3,570,112,000
25/09/2019	102,400	-1.10 ▼	-1.07	103,500	103,000	101,700	21,642	2,216,140,800
24/09/2019	103,500	0.00 ■■	0.00	103,500	104,600	103,000	22,957	2,376,049,500
23/09/2019	103,500	0.70 ▲	0.68	102,800	104,600	102,800	25,733	2,663,365,500
20/09/2019	102,800	-1.00 ▼	-0.97	103,800	104,700	102,600	27,635	2,840,878,000
19/09/2019	103,800	-0.20 ▼	-0.19	104,000	103,800	102,900	26,630	2,764,194,000
18/09/2019	104,000	-2.90 ▼	-2.79	106,900	106,000	103,700	69,166	7,193,264,000
17/09/2019	106,900	3.50 ▲	3.27	103,400	107,000	103,500	83,673	8,944,643,700
16/09/2019	103,400	2.40 ▲	2.32	101,000	104,100	102,800	62,283	6,440,062,200
13/09/2019	101,000	1.70 ▲	1.68	99,300	101,700	99,000	26,018	2,627,818,000
12/09/2019	99,300	0.60 ▲	0.60	98,700	99,900	98,900	8,508	844,844,400
11/09/2019	98,700	-0.60 ▼	-0.61	99,300	99,500	98,500	17,096	1,687,375,200
10/09/2019	100,900	0.80 ▲	0.79	100,100	101,000	98,900	24,760	2,498,284,000
09/09/2019	100,100	-0.70 ▼	-0.70	100,800	101,000	100,100	10,028	1,003,802,800
06/09/2019	100,800	0.30 ▲	0.30	100,500	101,500	100,400	7,056	711,244,800
05/09/2019	100,500	0.10 ▲	0.10	100,400	102,000	100,400	10,984	1,103,892,000
04/09/2019	100,400	0.60 ▲	0.60	99,800	100,700	99,800	23,515	2,360,906,000
03/09/2019	99,800	-0.80 ▼	-0.80	100,600	100,700	97,000	15,901	1,586,919,800
30/08/2019	100,600	0.10 ▲	0.10	100,500	101,600	100,500	17,646	1,775,187,600
29/08/2019	100,500	-1.80 ▼	-1.79	102,300	101,800	100,500	20,517	2,061,958,500
28/08/2019	102,300	0.40 ▲	0.39	101,900	103,200	102,000	10,694	1,093,996,200
27/08/2019	101,900	0.40 ▲	0.39	101,500	102,800	101,500	15,075	1,536,142,500
26/08/2019	101,500	-2.50 ▼	-2.46	104,000	103,000	101,000	51,803	5,258,004,500
23/08/2019	104,000	-0.60 ▼	-0.58	104,600	105,000	102,900	29,326	3,049,904,000
22/08/2019	104,600	-0.60 ▼	-0.57	105,200	105,400	104,000	28,487	2,979,740,200
21/08/2019	105,200	2.20 ▲	2.09	103,000	105,700	103,200	49,536	5,211,187,200
20/08/2019	103,000	1.20 ▲	1.17	101,800	103,300	102,300	31,569	3,251,607,000
19/08/2019	101,800	0.90 ▲	0.88	100,900	102,500	101,000	17,790	1,811,022,000
16/08/2019	100,900	0.00 ■■	0.00	100,900	101,800	100,600	37,320	3,765,588,000
15/08/2019	100,900	0.00 ■■	0.00	100,900	100,900	98,700	26,647	2,688,682,300
14/08/2019	100,900	0.90 ▲	0.89	100,000	102,500	100,500	16,397	1,654,457,300
13/08/2019	100,000	-2.00 ▼	-2.00	102,000	101,800	99,900	49,963	4,996,300,000
12/08/2019	102,000	0.70 ▲	0.69	101,300	103,000	102,000	20,734	2,114,868,000
09/08/2019	101,300	0.30 ▲	0.30	101,000	102,500	101,100	17,069	1,729,089,700
08/08/2019	101,000	0.50 ▲	0.50	100,500	103,500	99,400	39,734	4,013,134,000
07/08/2019	100,500	-1.50 ▼	-1.49	102,000	103,000	99,900	21,706	2,181,453,000
06/08/2019	102,000	-2.00 ▼	-1.96	104,000	103,000	100,000	40,962	4,178,124,000
05/08/2019	104,000	-2.00 ▼	-1.92	106,000	106,000	103,900	34,331	3,570,424,000
02/08/2019	106,000	-2.30 ▼	-2.17	108,300	107,100	105,000	43,624	4,624,144,000
01/08/2019	108,300	-0.80 ▼	-0.74	109,100	109,900	107,800	23,509	2,546,024,700
31/07/2019	109,100	0.10 ▲	0.09	109,000	110,500	108,600	12,656	1,380,769,600
30/07/2019	109,000	-2.00 ▼	-1.83	111,000	112,500	109,000	37,865	4,127,285,000
29/07/2019	111,000	3.00 ▲	2.70	108,000	111,000	107,600	66,896	7,425,456,000
26/07/2019	108,000	0.00 ■■	0.00	108,000	109,000	107,900	30,003	3,240,324,000
25/07/2019	108,000	1.30 ▲	1.20	106,700	108,500	106,000	43,612	4,710,096,000
24/07/2019	106,700	-0.40 ▼	-0.37	107,100	108,200	106,600	13,300	1,419,110,000
23/07/2019	107,100	1.60 ▲	1.49	105,500	108,000	105,500	16,522	1,769,506,200
22/07/2019	105,500	-0.50 ▼	-0.47	106,000	107,100	105,100	12,650	1,334,575,000
19/07/2019	106,000	-1.20 ▼	-1.13	107,200	107,500	105,800	29,933	3,172,898,000
18/07/2019	107,200	-1.70 ▼	-1.59	108,900	108,900	107,000	19,678	2,109,481,600
17/07/2019	108,900	2.50 ▲	2.30	106,400	109,000	105,500	53,212	5,794,786,800
16/07/2019	106,400	0.40 ▲	0.38	106,000	106,500	105,500	23,163	2,464,543,200
15/07/2019	106,000	0.20 ▲	0.19	105,800	106,300	105,000	15,145	1,605,370,000
12/07/2019	105,800	-0.40 ▼	-0.38	106,200	107,300	105,400	16,677	1,764,426,600
11/07/2019	106,200	0.40 ▲	0.38	105,800	107,400	106,200	19,838	2,106,795,600
10/07/2019	105,800	1.40 ▲	1.32	104,400	105,800	105,000	40,698	4,305,848,400
09/07/2019	104,400	1.40 ▲	1.34	103,000	104,900	102,600	22,491	2,348,060,400
08/07/2019	103,000	-0.60 ▼	-0.58	103,600	103,900	102,200	16,024	1,650,472,000
05/07/2019	103,600	0.40 ▲	0.39	103,200	103,800	103,200	22,178	2,297,640,800
04/07/2019	103,200	0.20 ▲	0.19	103,000	104,000	103,000	13,483	1,391,445,600
03/07/2019	103,000	-0.90 ▼	-0.87	103,900	103,200	102,100	20,083	2,068,549,000
02/07/2019	103,900	0.20 ▲	0.19	103,700	104,000	102,800	19,980	2,075,922,000
01/07/2019	103,700	6.20 ▲	5.98	97,500	103,700	101,600	35,723	3,704,475,100
28/06/2019	97,500	-0.50 ▼	-0.51	98,000	103,600	97,500	99,534	9,704,565,000
27/06/2019	98,000	-6.70 ▼	-6.84	104,700	105,500	98,000	21,948	2,150,904,000
26/06/2019	104,700	1.20 ▲	1.15	103,500	105,300	103,900	15,000	1,570,500,000
25/06/2019	103,500	-1.00 ▼	-0.97	104,500	105,000	103,300	22,530	2,331,855,000
24/06/2019	104,500	-1.00 ▼	-0.96	105,500	105,200	101,000	14,149	1,478,570,500
21/06/2019	105,500	0.70 ▲	0.66	104,800	106,100	105,000	19,428	2,049,654,000
20/06/2019	104,800	1.10 ▲	1.05	103,700	105,200	103,000	32,602	3,416,689,600
19/06/2019	103,700	2.20 ▲	2.12	101,500	103,700	102,400	17,754	1,841,089,800
18/06/2019	101,500	-0.40 ▼	-0.39	101,900	101,900	101,100	15,735	1,597,102,500
17/06/2019	101,900	-0.10 ▼	-0.10	102,000	102,700	101,100	11,783	1,200,687,700
16/06/2019	102,000	0.50 ▲	0.49	101,500	102,600	101,500	18,150	1,851,300,000
14/06/2019	102,000	0.50 ▲	0.49	101,500	102,600	101,500	18,150	1,851,300,000
13/06/2019	101,500	0.00 ■■	0.00	101,500	102,500	99,600	27,792	2,820,888,000
11/06/2019	104,000	0.50 ▲	0.48	103,500	104,100	102,100	23,936	2,489,344,000
10/06/2019	103,500	0.50 ▲	0.48	103,000	104,600	103,000	30,129	3,118,351,500
09/06/2019	103,000	3.20 ▲	3.11	99,800	103,000	99,800	55,314	5,697,342,000
07/06/2019	103,000	3.20 ▲	3.11	99,800	103,000	99,800	55,314	5,697,342,000
06/06/2019	99,800	-2.20 ▼	-2.20	102,000	101,000	99,800	34,336	3,426,732,800
05/06/2019	102,000	0.00 ■■	0.00	102,000	103,700	102,000	10,040	1,024,080,000
04/06/2019	102,000	0.60 ▲	0.59	101,400	103,000	100,000	18,750	1,912,500,000
03/06/2019	101,400	-2.90 ▼	-2.86	104,300	103,000	99,000	58,528	5,934,739,200
02/06/2019	104,300	-3.80 ▼	-3.64	108,100	107,800	104,300	37,042	3,863,480,600
31/05/2019	104,300	-3.80 ▼	-3.64	108,100	107,800	104,300	37,042	3,863,480,600
30/05/2019	108,100	-0.60 ▼	-0.56	108,700	109,100	108,000	10,579	1,143,589,900
29/05/2019	108,700	0.80 ▲	0.74	107,900	108,900	107,500	25,440	2,765,328,000
28/05/2019	107,900	0.20 ▲	0.19	107,700	108,900	107,000	14,183	1,530,345,700
27/05/2019	107,700	1.20 ▲	1.11	106,500	108,100	106,500	19,616	2,112,643,200
26/05/2019	106,500	-2.60 ▼	-2.44	109,100	109,100	106,500	60,565	6,450,172,500
24/05/2019	106,500	-2.60 ▼	-2.44	109,100	109,100	106,500	60,565	6,450,172,500
23/05/2019	109,100	-1.40 ▼	-1.28	110,500	110,500	107,500	46,957	5,123,008,700
22/05/2019	110,500	-1.00 ▼	-0.90	111,500	113,500	110,500	25,574	2,825,927,000
21/05/2019	111,500	-1.50 ▼	-1.35	113,000	113,200	111,300	39,620	4,417,630,000
20/05/2019	113,000	2.80 ▲	2.48	110,200	113,000	110,200	39,586	4,473,218,000
19/05/2019	110,200	0.10 ▲	0.09	110,100	111,400	110,200	29,176	3,215,195,200
17/05/2019	110,200	0.10 ▲	0.09	110,100	111,400	110,200	29,176	3,215,195,200
16/05/2019	110,100	0.10 ▲	0.09	110,000	112,000	110,100	18,642	2,052,484,200
15/05/2019	110,000	1.00 ▲	0.91	109,000	110,800	109,000	30,857	3,394,270,000
14/05/2019	109,000	2.40 ▲	2.20	106,600	109,000	105,800	31,212	3,402,108,000
13/05/2019	106,600	-1.30 ▼	-1.22	107,900	108,000	106,500	26,691	2,845,260,600
12/05/2019	107,900	1.30 ▲	1.20	106,600	108,400	106,600	24,239	2,615,388,100
10/05/2019	107,900	1.30 ▲	1.20	106,600	108,400	106,600	24,239	2,615,388,100
09/05/2019	106,600	-2.40 ▼	-2.25	109,000	109,000	106,400	31,930	3,403,738,000
08/05/2019	109,000	0.50 ▲	0.46	108,500	109,500	106,000	38,888	4,238,792,000
07/05/2019	108,500	0.60 ▲	0.55	107,900	109,800	108,000	23,577	2,558,104,500
06/05/2019	107,900	-4.60 ▼	-4.26	112,500	111,500	106,700	38,871	4,194,180,900
05/05/2019	112,500	-1.50 ▼	-1.33	114,000	113,900	111,500	20,838	2,344,275,000
03/05/2019	112,500	-1.50 ▼	-1.33	114,000	113,900	111,500	20,838	2,344,275,000
02/05/2019	114,000	1.20 ▲	1.05	112,800	114,500	111,900	22,935	2,614,590,000
01/05/2019	112,800	-0.20 ▼	-0.18	113,000	113,500	112,000	15,514	1,749,979,200
30/04/2019	112,800	-0.20 ▼	-0.18	113,000	113,500	112,000	15,514	1,749,979,200
29/04/2019	112,800	-0.20 ▼	-0.18	113,000	113,500	112,000	15,514	1,749,979,200
28/04/2019	112,800	-0.20 ▼	-0.18	113,000	113,500	112,000	15,514	1,749,979,200
26/04/2019	112,800	-0.20 ▼	-0.18	113,000	113,500	112,000	15,514	1,749,979,200
25/04/2019	113,000	0.80 ▲	0.71	112,200	113,800	111,700	31,048	3,508,424,000
24/04/2019	112,200	0.00 ■■	0.00	112,200	114,900	112,000	45,146	5,065,381,200
23/04/2019	112,200	3.60 ▲	3.21	108,600	112,900	109,500	74,371	8,344,426,200
22/04/2019	108,600	2.40 ▲	2.21	106,200	110,000	106,200	41,566	4,514,067,600
21/04/2019	106,200	0.60 ▲	0.56	105,600	107,600	105,900	22,152	2,352,542,400
19/04/2019	106,200	0.60 ▲	0.56	105,600	107,600	105,900	22,152	2,352,542,400
18/04/2019	105,600	-1.20 ▼	-1.14	106,800	107,000	105,300	26,536	2,802,201,600
17/04/2019	106,800	1.50 ▲	1.40	105,300	107,900	105,400	66,424	7,094,083,200
16/04/2019	105,300	-1.20 ▼	-1.14	106,500	105,800	104,000	30,300	3,190,590,000
15/04/2019	106,500	1.50 ▲	1.41	105,000	107,300	103,700	39,355	4,191,307,500
12/04/2019	106,500	1.50 ▲	1.41	105,000	107,300	103,700	39,355	4,191,307,500
11/04/2019	105,000	-0.20 ▼	-0.19	105,200	106,200	105,000	28,139	2,954,595,000
10/04/2019	105,200	0.20 ▲	0.19	105,000	105,700	103,900	46,786	4,921,887,200
09/04/2019	105,000	-2.00 ▼	-1.90	107,000	108,000	104,500	70,570	7,409,850,000
08/04/2019	107,000	3.20 ▲	2.99	103,800	107,000	105,000	88,619	9,482,233,000
05/04/2019	103,800	2.50 ▲	2.41	101,300	103,800	101,000	84,535	8,774,733,000
04/04/2019	101,300	-0.20 ▼	-0.20	101,500	102,200	101,200	37,965	3,845,854,500
03/04/2019	101,500	0.50 ▲	0.49	101,000	101,900	100,100	45,115	4,579,172,500
02/04/2019	101,000	0.30 ▲	0.30	100,700	102,600	101,000	56,316	5,687,916,000
01/04/2019	100,700	2.50 ▲	2.48	98,200	101,000	98,500	43,376	4,367,963,200
31/03/2019	90,800	0.70 ▲	0.77	90,100	91,200	89,700	437,560	39,730,448,000
29/03/2019	98,200	-0.40 ▼	-0.41	98,600	99,500	98,100	25,571	2,511,072,200
28/03/2019	98,600	1.40 ▲	1.42	97,200	98,600	96,000	34,066	3,358,907,600
27/03/2019	97,200	0.10 ▲	0.10	97,100	98,600	97,100	37,157	3,611,660,400
26/03/2019	97,100	-1.10 ▼	-1.13	98,200	99,000	96,200	34,912	3,389,955,200
25/03/2019	98,200	-1.70 ▼	-1.73	99,900	98,200	95,600	87,555	8,597,901,000
22/03/2019	99,900	0.90 ▲	0.90	99,000	100,400	98,700	71,573	7,150,142,700
21/03/2019	99,000	-3.20 ▼	-3.23	102,200	103,500	99,000	68,969	6,827,931,000
20/03/2019	102,200	-1.30 ▼	-1.27	103,500	103,000	101,100	59,269	6,057,291,800
19/03/2019	103,500	-0.50 ▼	-0.48	104,000	105,000	102,500	75,459	7,810,006,500
18/03/2019	104,000	2.40 ▲	2.31	101,600	104,500	101,900	82,496	8,579,584,000
15/03/2019	101,600	-0.70 ▼	-0.69	102,300	102,100	101,000	62,445	6,344,412,000
14/03/2019	102,300	0.70 ▲	0.68	101,600	103,200	101,600	74,630	7,634,649,000
13/03/2019	101,600	-0.30 ▼	-0.30	101,900	103,400	101,000	45,273	4,599,736,800
12/03/2019	101,900	1.70 ▲	1.67	100,200	102,000	100,200	52,803	5,380,625,700
11/03/2019	100,200	-0.80 ▼	-0.80	101,000	101,100	98,900	49,740	4,983,948,000
08/03/2019	101,000	-2.00 ▼	-1.98	103,000	102,700	100,700	71,754	7,247,154,000
07/03/2019	103,000	-1.00 ▼	-0.97	104,000	105,500	103,000	63,688	6,559,864,000
06/03/2019	104,000	0.00 ■■	0.00	104,000	104,000	101,500	60,748	6,317,792,000
05/03/2019	104,000	1.00 ▲	0.96	103,000	105,000	101,200	87,861	9,137,544,000
04/03/2019	103,000	3.00 ▲	2.91	100,000	103,000	101,200	106,406	10,959,818,000
01/03/2019	100,000	1.80 ▲	1.80	98,200	100,000	98,400	54,980	5,498,000,000
28/02/2019	98,200	-0.30 ▼	-0.31	98,500	100,800	98,000	101,471	9,964,452,200
27/02/2019	98,500	0.60 ▲	0.61	97,900	99,200	97,700	47,559	4,684,561,500
26/02/2019	97,900	-1.30 ▼	-1.33	99,200	98,900	97,000	91,996	9,006,408,400
25/02/2019	99,200	-0.10 ▼	-0.10	99,300	101,000	99,000	58,760	5,828,992,000
22/02/2019	99,300	2.10 ▲	2.11	97,200	99,800	96,100	87,661	8,704,737,300
21/02/2019	97,200	1.20 ▲	1.23	96,000	97,500	95,700	121,319	11,792,206,800
20/02/2019	96,000	0.00 ■■	0.00	96,000	96,300	95,100	53,312	5,117,952,000
19/02/2019	96,000	-1.20 ▼	-1.25	97,200	97,900	95,500	78,400	7,526,400,000
18/02/2019	97,200	3.20 ▲	3.29	94,000	97,400	95,000	97,185	9,446,382,000
15/02/2019	94,000	1.50 ▲	1.60	92,500	94,300	92,500	91,691	8,618,954,000
14/02/2019	92,500	-0.50 ▼	-0.54	93,000	93,700	92,300	47,545	4,397,912,500
13/02/2019	93,000	2.00 ▲	2.15	91,000	93,600	91,600	57,168	5,316,624,000
12/02/2019	91,000	0.50 ▲	0.55	90,500	92,000	90,000	62,351	5,673,941,000
11/02/2019	90,500	2.50 ▲	2.76	88,000	90,500	87,800	51,326	4,645,003,000
01/02/2019	88,000	0.20 ▲	0.23	87,800	88,800	88,000	32,936	2,898,368,000
31/01/2019	87,800	-0.20 ▼	-0.23	88,000	89,400	87,800	32,702	2,871,235,600
30/01/2019	88,000	0.10 ▲	0.11	87,900	89,000	88,000	21,619	1,902,472,000
29/01/2019	87,900	-1.60 ▼	-1.82	89,500	89,000	87,500	30,989	2,723,933,100
28/01/2019	89,500	0.00 ■■	0.00	89,500	90,200	89,200	18,938	1,694,951,000
25/01/2019	89,500	-0.30 ▼	-0.34	89,800	90,300	89,300	32,528	2,911,256,000
24/01/2019	89,800	-0.20 ▼	-0.22	90,000	91,300	89,800	33,218,000	2,982,976,400,000
23/01/2019	90,000	0.30 ▲	0.33	89,700	90,500	89,100	22,761,000	2,048,490,000,000
22/01/2019	89,700	-0.80 ▼	-0.89	90,500	90,900	89,700	22,097,000	1,982,100,900,000
21/01/2019	90,500	1.50 ▲	1.66	89,000	91,100	89,500	257,610	23,313,705,000
18/01/2019	89,000	0.10 ▲	0.11	89,000	89,800	88,700	227,340	20,233,260,000
17/01/2019	89,000	-1.60 ▼	-1.80	90,600	91,000	89,000	178,680	15,902,520,000
16/01/2019	90,600	0.30 ▲	0.33	90,300	91,400	90,300	198,780	18,009,468,000
15/01/2019	90,300	0.80 ▲	0.89	89,500	90,500	89,500	368,380	33,264,714,000
14/01/2019	89,500	-1.50 ▼	-1.68	91,000	90,800	89,000	370,320	33,143,640,000
11/01/2019	91,000	-0.30 ▼	-0.33	91,300	91,700	90,100	338,400	30,794,400,000
10/01/2019	91,300	1.40 ▲	1.53	89,900	92,200	90,500	685,580	62,593,454,000
09/01/2019	89,900	1.60 ▲	1.78	88,300	90,400	89,000	515,500	46,343,450,000
08/01/2019	88,300	2.00 ▲	2.27	86,300	88,700	86,300	600,270	53,003,841,000
07/01/2019	86,300	1.80 ▲	2.09	84,500	87,300	85,500	255,840	22,078,992,000
04/01/2019	84,500	-0.20 ▼	-0.24	84,700	85,500	82,400	336,550	28,438,475,000
03/01/2019	84,700	-2.10 ▼	-2.48	86,800	87,000	84,000	404,480	34,259,456,000
02/01/2019	86,800	0.20 ▲	0.23	86,600	86,900	86,100	417,520	36,240,736,000
30/12/2018	86,600	0.10 ▲	0.12	86,500	87,100	85,200	351,010	30,397,466,000
28/12/2018	86,600	0.10 ▲	0.12	86,500	87,100	85,200	351,010	30,397,466,000
27/12/2018	86,500	3.50 ▲	4.05	83,000	87,700	85,800	555,700	48,068,050,000
26/12/2018	83,000	-2.80 ▼	-3.37	85,800	86,400	82,400	684,770	56,835,910,000
25/12/2018	85,800	-3.20 ▼	-3.73	89,000	86,500	83,500	758,570	65,085,306,000
24/12/2018	89,000	-2.70 ▼	-3.03	91,700	91,300	89,000	718,380	63,935,820,000
23/12/2018	91,700	-1.80 ▼	-1.96	93,500	92,400	91,000	208,950	19,160,715,000
21/12/2018	91,700	-1.80 ▼	-1.96	93,500	92,400	91,000	208,950	19,160,715,000
20/12/2018	93,500	1.50 ▲	1.60	92,000	93,500	91,600	303,240	28,352,940,000
19/12/2018	92,000	-1.50 ▼	-1.63	93,500	93,500	90,500	802,830	73,860,360,000
18/12/2018	93,500	0.50 ▲	0.53	93,000	93,500	90,800	818,850	76,562,475,000
17/12/2018	93,000	-2.80 ▼	-3.01	95,800	95,800	93,000	805,870	74,945,910,000
16/12/2018	95,800	-1.30 ▼	-1.36	97,100	98,000	95,500	584,180	55,964,444,000
14/12/2018	95,800	-1.30 ▼	-1.36	97,100	98,000	95,500	584,180	55,964,444,000
13/12/2018	97,100	0.10 ▲	0.10	97,000	98,400	96,800	464,540	45,106,834,000
12/12/2018	97,000	0.90 ▲	0.93	96,100	97,600	96,100	466,030	45,204,910,000
11/12/2018	96,100	-1.60 ▼	-1.66	97,700	97,300	96,000	613,810	58,987,141,000
10/12/2018	97,700	1.40 ▲	1.43	96,300	99,000	96,200	1,017,190	99,379,463,000
09/12/2018	96,300	1.20 ▲	1.25	95,100	96,800	95,000	936,130	90,149,319,000
07/12/2018	96,300	1.20 ▲	1.25	95,100	96,800	95,000	936,130	90,149,319,000
06/12/2018	95,100	-1.00 ▼	-1.05	96,100	96,900	94,200	831,270	79,053,777,000
05/12/2018	96,100	-0.40 ▼	-0.42	96,500	96,500	94,500	576,190	55,371,859,000
04/12/2018	96,500	-0.50 ▼	-0.52	97,000	97,500	95,500	850,850	82,107,025,000
03/12/2018	97,000	6.20 ▲	6.39	90,800	97,000	93,200	1,357,490	131,676,530,000
30/11/2018	90,800	0.70 ▲	0.77	90,100	91,200	89,700	437,560	39,730,448,000
29/11/2018	90,100	-1.40 ▼	-1.55	91,500	92,200	89,100	908,960	81,897,296,000
28/11/2018	91,500	0.90 ▲	0.98	90,600	92,500	90,500	563,260	51,538,290,000
27/11/2018	90,600	-0.20 ▼	-0.22	90,800	92,400	90,300	529,980	48,016,188,000
26/11/2018	90,800	-1.70 ▼	-1.87	92,500	91,700	90,200	668,590	60,707,972,000
25/11/2018	92,500	-0.70 ▼	-0.76	93,200	93,600	92,100	292,670	27,071,975,000
23/11/2018	92,500	-0.70 ▼	-0.76	93,200	93,600	92,100	292,670	27,071,975,000
22/11/2018	93,200	-0.70 ▼	-0.75	93,900	95,400	93,000	295,800	27,568,560,000
21/11/2018	93,900	-2.20 ▼	-2.34	96,100	94,500	93,200	734,350	68,955,465,000
20/11/2018	96,100	-0.30 ▼	-0.31	96,400	96,900	95,100	513,460	49,343,506,000
19/11/2018	96,400	1.40 ▲	1.45	95,000	97,000	95,000	516,050	49,747,220,000
16/11/2018	95,000	4.60 ▲	4.84	90,400	95,000	91,300	580,710	55,167,450,000
15/11/2018	90,400	0.20 ▲	0.22	90,200	93,000	90,100	612,630	55,381,752,000
14/11/2018	90,200	-3.70 ▼	-4.10	93,900	93,500	89,000	807,750	72,859,050,000
13/11/2018	93,900	-2.70 ▼	-2.88	96,600	94,800	93,100	438,310	41,157,309,000
12/11/2018	96,600	1.60 ▲	1.66	95,000	97,400	93,500	438,100	42,320,460,000
09/11/2018	95,000	-5.10 ▼	-5.37	100,100	99,600	95,000	681,560	64,748,200,000
08/11/2018	100,100	0.30 ▲	0.30	99,800	102,000	100,100	229,280	22,950,928,000
07/11/2018	99,800	-2.10 ▼	-2.10	101,900	102,000	99,100	605,260	60,404,948,000
06/11/2018	101,900	-0.40 ▼	-0.39	102,300	104,400	101,600	413,030	42,087,757,000
05/11/2018	102,300	-0.40 ▼	-0.39	102,700	102,500	99,900	460,360	47,094,828,000
02/11/2018	102,700	1.20 ▲	1.17	101,500	102,900	99,500	665,140	68,309,878,000
01/11/2018	101,500	-2.50 ▼	-2.46	104,000	103,400	101,300	282,450	28,668,675,000
31/10/2018	104,000	5.00 ▲	4.81	99,000	104,000	100,000	516,660	53,732,640,000
30/10/2018	99,000	2.00 ▲	2.02	97,000	99,500	96,200	526,490	52,122,510,000
29/10/2018	97,000	-4.80 ▼	-4.95	101,800	101,700	95,500	481,650	46,720,050,000
28/10/2018	101,800	0.20 ▲	0.20	101,800	104,300	101,800	473,890	48,242,002,000
26/10/2018	101,800	0.20 ▲	0.20	101,800	104,300	101,800	473,890	48,242,002,000
25/10/2018	101,800	-0.10 ▼	-0.10	101,800	102,000	95,100	568,570	57,880,426,000
24/10/2018	101,800	-7.60 ▼	-7.47	109,400	108,300	101,800	798,130	81,249,634,000
23/10/2018	109,400	-2.60 ▼	-2.38	112,000	112,000	106,100	384,490	42,063,206,000
22/10/2018	112,000	1.00 ▲	0.89	112,000	114,600	112,000	341,980	38,301,760,000
21/10/2018	112,000	-2.50 ▼	-2.23	114,500	113,800	110,000	654,420	73,295,040,000
19/10/2018	112,000	-2.50 ▼	-2.23	114,500	113,800	110,000	654,420	73,295,040,000
18/10/2018	114,500	-2.60 ▼	-2.27	117,100	116,500	114,500	242,460	27,761,670,000
17/10/2018	117,100	0.30 ▲	0.26	116,800	119,500	116,800	492,070	57,621,397,000
16/10/2018	116,800	1.80 ▲	1.54	115,000	118,400	114,900	316,710	36,991,728,000
15/10/2018	115,000	-4.90 ▼	-4.26	119,900	120,000	115,000	473,420	54,443,300,000
14/10/2018	119,900	7.30 ▲	6.09	112,600	119,900	108,000	607,890	72,886,011,000
12/10/2018	119,900	7.30 ▲	6.09	112,600	119,900	108,000	607,890	72,886,011,000
11/10/2018	112,600	-8.40 ▼	-7.46	121,000	116,800	112,600	944,220	106,319,172,000
10/10/2018	121,000	1.70 ▲	1.40	119,300	121,100	119,300	185,290	22,420,090,000
09/10/2018	119,300	2.80 ▲	2.35	116,500	120,000	117,900	169,930	20,272,649,000
08/10/2018	116,500	-3.50 ▼	-3.00	120,000	118,800	116,200	347,700	40,507,050,000
07/10/2018	120,000	-4.00 ▼	-3.33	124,000	123,600	120,000	403,490	48,418,800,000
05/10/2018	120,000	-4.00 ▼	-3.33	124,000	123,600	120,000	403,490	48,418,800,000
04/10/2018	124,000	1.30 ▲	1.05	122,700	125,000	123,000	227,900	28,259,600,000
03/10/2018	122,700	1.20 ▲	0.98	121,500	123,000	120,800	239,720	29,413,644,000
02/10/2018	121,500	1.90 ▲	1.56	119,600	123,500	119,700	515,710	62,658,765,000
01/10/2018	119,600	3.90 ▲	3.26	115,700	119,900	115,800	493,290	58,997,484,000
30/09/2018	115,700	-1.50 ▼	-1.30	117,200	118,000	115,700	286,600	33,159,620,000
28/09/2018	115,700	-1.50 ▼	-1.30	117,200	118,000	115,700	286,600	33,159,620,000
27/09/2018	117,200	0.10 ▲	0.09	117,100	117,900	114,700	386,390	45,284,908,000
26/09/2018	117,100	-0.90 ▼	-0.77	118,000	118,800	117,100	327,570	38,358,447,000
25/09/2018	118,000	0.20 ▲	0.17	117,800	119,900	118,000	411,900	48,604,200,000
24/09/2018	117,800	1.90 ▲	1.61	115,900	118,000	115,900	339,610	40,006,058,000
21/09/2018	115,900	-0.10 ▼	-0.09	116,000	116,800	114,300	461,610	53,500,599,000
20/09/2018	116,000	3.90 ▲	3.36	112,100	116,400	112,600	563,350	65,348,600,000
19/09/2018	112,100	2.50 ▲	2.23	109,600	112,900	111,000	545,150	61,111,315,000
18/09/2018	109,600	0.60 ▲	0.55	109,000	109,800	107,200	268,030	29,376,088,000
17/09/2018	109,000	1.00 ▲	0.92	108,000	110,800	107,200	687,310	74,916,790,000
14/09/2018	108,000	0.40 ▲	0.37	108,000	109,700	106,500	502,510	54,271,080,000
13/09/2018	108,000	-1.00 ▼	-0.93	109,000	112,500	106,700	472,370	51,015,960,000
12/09/2018	109,000	5.50 ▲	5.05	103,500	110,600	104,000	1,239,470	135,102,230,000
11/09/2018	103,500	2.70 ▲	2.61	100,800	103,500	100,000	463,340	47,955,690,000
10/09/2018	100,800	0.40 ▲	0.40	100,400	102,300	100,400	197,420	19,899,936,000
07/09/2018	100,400	0.20 ▲	0.20	100,200	101,000	98,900	368,200	36,967,280,000
06/09/2018	100,200	0.10 ▲	0.10	100,100	101,500	99,000	257,060	25,757,412,000
05/09/2018	100,100	-2.90 ▼	-2.90	103,000	103,000	98,500	508,070	50,857,807,000
04/09/2018	103,000	-0.10 ▼	-0.10	103,000	104,000	101,700	433,000	44,599,000,000
03/09/2018	103,000	-2.00 ▼	-1.94	105,000	106,200	103,000	382,800	39,428,400,000
31/08/2018	103,000	-2.00 ▼	-1.94	105,000	106,200	103,000	382,800	39,428,400,000
30/08/2018	105,000	4.10 ▲	3.90	100,900	105,000	100,000	723,510	75,968,550,000
29/08/2018	100,900	-1.30 ▼	-1.29	102,200	102,600	99,800	370,820	37,415,738,000
28/08/2018	102,200	2.00 ▲	1.96	100,200	102,500	99,700	433,220	44,275,084,000
27/08/2018	100,200	0.70 ▲	0.70	99,500	101,200	100,000	451,380	45,228,276,000
24/08/2018	101,500	1.10 ▲	1.08	100,400	102,400	99,800	515,530	52,326,295,000
23/08/2018	100,400	0.40 ▲	0.40	100,000	102,200	99,100	332,960	33,429,184,000
22/08/2018	100,000	2.50 ▲	2.50	97,500	100,500	98,100	569,580	56,958,000,000
21/08/2018	97,500	-0.70 ▼	-0.72	98,200	98,000	96,300	488,840	47,661,900,000
20/08/2018	98,200	2.00 ▲	2.04	96,200	98,300	95,800	342,360	33,619,752,000
17/08/2018	96,200	1.70 ▲	1.77	94,500	97,100	95,400	245,620	23,628,644,000
16/08/2018	94,500	-0.50 ▼	-0.53	95,000	95,900	90,000	926,520	87,556,140,000
15/08/2018	95,000	-6.20 ▼	-6.53	101,200	102,000	95,000	660,200	62,719,000,000
14/08/2018	101,200	-1.80 ▼	-1.78	103,000	103,600	100,000	399,060	40,384,872,000
13/08/2018	103,000	4.30 ▲	4.17	98,700	103,000	97,400	552,870	56,945,610,000
10/08/2018	98,700	0.50 ▲	0.51	98,200	98,800	97,200	571,920	56,448,504,000
09/08/2018	98,200	0.20 ▲	0.20	98,000	98,500	96,100	573,240	56,292,168,000
08/08/2018	98,000	4.00 ▲	4.08	94,000	98,000	95,000	892,220	87,437,560,000
07/08/2018	94,000	-2.10 ▼	-2.23	96,100	96,500	93,700	661,110	62,144,340,000
06/08/2018	96,100	2.50 ▲	2.60	93,600	97,000	93,000	795,130	76,411,993,000
03/08/2018	93,600	2.60 ▲	2.78	91,000	95,400	91,500	786,540	73,620,144,000
02/08/2018	91,000	2.30 ▲	2.53	88,700	91,500	88,100	638,300	58,085,300,000
01/08/2018	88,700	0.90 ▲	1.01	87,800	90,300	87,100	601,640	53,365,468,000
31/07/2018	87,800	0.90 ▲	1.03	86,900	89,400	86,200	591,060	51,895,068,000
30/07/2018	86,900	2.10 ▲	2.42	84,800	86,900	84,000	496,190	43,118,911,000
29/07/2018	84,800	1.70 ▲	2.00	83,100	85,500	83,400	328,400	27,848,320,000
27/07/2018	84,800	1.70 ▲	2.00	83,100	85,500	83,400	328,400	27,848,320,000
26/07/2018	83,100	-0.60 ▼	-0.72	83,700	84,900	82,400	318,080	26,432,448,000
25/07/2018	83,700	-1.10 ▼	-1.31	84,800	86,400	83,600	398,500	33,354,450,000
24/07/2018	84,800	0.20 ▲	0.24	84,600	86,000	82,400	406,130	34,439,824,000
23/07/2018	84,600	1.90 ▲	2.25	82,700	86,100	83,500	668,990	56,596,554,000
22/07/2018	82,700	-1.50 ▼	-1.81	84,200	84,000	82,100	545,360	45,101,272,000
20/07/2018	82,700	-1.50 ▼	-1.81	84,200	84,000	82,100	545,360	45,101,272,000
19/07/2018	84,200	1.20 ▲	1.43	83,000	85,100	83,300	455,830	38,380,886,000
18/07/2018	83,000	4.00 ▲	4.82	79,000	83,000	79,500	696,840	57,837,720,000
17/07/2018	79,000	-2.20 ▼	-2.78	81,200	79,800	78,000	518,690	40,976,510,000
16/07/2018	81,200	-0.60 ▼	-0.74	81,800	82,500	80,200	219,390	17,814,468,000
15/07/2018	81,800	2.80 ▲	3.42	79,000	82,000	79,000	416,710	34,086,878,000
13/07/2018	81,800	2.80 ▲	3.42	79,000	82,000	79,000	416,710	34,086,878,000
12/07/2018	79,000	1.20 ▲	1.52	77,800	79,900	76,100	237,010	18,723,790,000
11/07/2018	77,800	-2.20 ▼	-2.83	80,000	80,000	76,100	616,210	47,941,138,000
10/07/2018	80,000	0.50 ▲	0.63	79,500	83,000	80,000	552,090	44,167,200,000
09/07/2018	79,500	0.40 ▲	0.50	79,100	83,800	79,500	499,120	39,680,040,000
08/07/2018	79,100	5.10 ▲	6.45	74,000	79,100	70,000	744,380	58,880,458,000
06/07/2018	79,100	5.10 ▲	6.45	74,000	79,100	70,000	744,380	58,880,458,000
05/07/2018	74,000	-5.50 ▼	-7.43	79,500	80,500	74,000	625,240	46,267,760,000
04/07/2018	79,500	-3.50 ▼	-4.40	83,000	84,600	77,900	866,710	68,903,445,000
03/07/2018	83,000	-5.40 ▼	-6.51	88,400	88,500	83,000	550,270	45,672,410,000
02/07/2018	88,400	-0.10 ▼	-0.11	88,500	89,300	84,100	781,630	69,096,092,000
01/07/2018	88,500	1.20 ▲	1.36	87,300	0	0	381,860	33,794,610,000
29/06/2018	88,500	1.20 ▲	1.36	87,300	89,000	86,000	381,860	33,794,610,000
28/06/2018	87,300	-0.90 ▼	-1.03	88,200	89,500	87,000	423,120	36,938,376,000
27/06/2018	90,200	0.20 ▲	0.22	90,000	92,500	90,000	759,500	68,506,900,000
26/06/2018	90,000	-1.00 ▼	-1.11	91,000	90,500	88,000	362,610	32,634,900,000
25/06/2018	91,000	0.30 ▲	0.33	90,700	94,500	91,000	559,460	50,910,860,000
22/06/2018	90,700	1.60 ▲	1.76	89,100	92,100	87,000	953,560	86,487,892,000
21/06/2018	89,100	-2.90 ▼	-3.25	92,000	92,000	88,500	423,980	37,776,618,000
20/06/2018	92,000	5.00 ▲	5.43	87,000	92,000	85,500	590,050	54,284,600,000
19/06/2018	87,000	-3.00 ▼	-3.45	90,000	89,500	83,700	1,737,920	151,199,040,000
18/06/2018	90,000	-5.90 ▼	-6.56	95,900	95,300	90,000	804,300	72,387,000,000
17/06/2018	95,900	1.90 ▲	1.98	94,000	95,900	94,000	424,790	40,737,361,000
15/06/2018	95,900	1.90 ▲	1.98	94,000	95,900	94,000	424,790	40,737,361,000
14/06/2018	94,000	-2.60 ▼	-2.77	96,600	98,000	94,000	441,200	41,472,800,000
13/06/2018	96,600	4.40 ▲	4.55	92,200	96,600	93,000	581,410	56,164,206,000
12/06/2018	92,200	-5.00 ▼	-5.42	97,200	96,800	91,000	975,270	89,919,894,000
11/06/2018	97,200	-0.30 ▼	-0.31	97,500	99,900	95,100	430,500	41,844,600,000
10/06/2018	97,500	-2.10 ▼	-2.15	99,600	101,000	96,000	886,300	86,414,250,000
08/06/2018	97,500	-2.10 ▼	-2.15	99,600	101,000	96,000	886,300	86,414,250,000
07/06/2018	99,600	-3.30 ▼	-3.31	102,900	103,000	97,000	1,220,730	121,584,708,000
06/06/2018	102,900	4.20 ▲	4.08	98,700	103,300	99,000	610,180	62,787,522,000
05/06/2018	98,700	6.40 ▲	6.48	92,300	98,700	91,900	1,375,130	135,725,331,000
04/06/2018	92,300	-0.20 ▼	-0.22	92,500	93,600	91,000	948,070	87,506,861,000
03/06/2018	92,500	2.10 ▲	2.27	90,400	93,300	91,500	632,800	58,534,000,000
01/06/2018	92,500	2.10 ▲	2.27	90,400	93,300	91,500	632,800	58,534,000,000
31/05/2018	90,400	1.10 ▲	1.22	89,300	93,000	90,400	1,078,930	97,535,272,000
30/05/2018	89,300	-6.70 ▼	-7.50	96,000	96,000	89,300	1,176,750	105,083,775,000
29/05/2018	96,000	-2.00 ▼	-2.08	98,000	99,900	91,200	1,241,130	119,148,480,000
28/05/2018	98,000	-7.30 ▼	-7.45	105,300	100,000	98,000	479,870	47,027,260,000
27/05/2018	105,300	-7.90 ▼	-7.50	113,200	111,000	105,300	479,980	50,541,894,000
25/05/2018	105,300	-7.90 ▼	-7.50	113,200	111,000	105,300	479,980	50,541,894,000
24/05/2018	113,200	-0.10 ▼	-0.09	113,300	115,100	108,100	285,680	32,338,976,000
23/05/2018	113,300	7.40 ▲	6.53	105,900	113,300	105,000	600,060	67,986,798,000
22/05/2018	105,900	-2.60 ▼	-2.46	108,500	110,500	102,200	464,230	49,161,957,000
21/05/2018	108,500	-6.50 ▼	-5.99	115,000	117,500	108,500	441,810	47,936,385,000
20/05/2018	115,000	-1.00 ▼	-0.87	116,000	117,000	109,100	780,910	89,804,650,000
18/05/2018	115,000	-1.00 ▼	-0.87	116,000	117,000	109,100	780,910	89,804,650,000
17/05/2018	116,000	-3.70 ▼	-3.19	119,700	122,000	116,000	403,650	46,823,400,000
16/05/2018	119,700	1.10 ▲	0.92	118,600	120,200	116,000	606,740	72,626,778,000
15/05/2018	118,600	0.60 ▲	0.51	118,000	121,500	118,600	678,850	80,511,610,000
14/05/2018	118,000	6.90 ▲	5.85	111,100	118,000	111,200	617,860	72,907,480,000
13/05/2018	111,100	6.10 ▲	5.49	105,000	111,100	102,500	810,690	90,067,659,000
11/05/2018	111,100	6.10 ▲	5.49	105,000	111,100	102,500	810,690	90,067,659,000
10/05/2018	105,000	-2.50 ▼	-2.38	107,500	112,500	105,000	879,660	92,364,300,000
09/05/2018	107,500	4.50 ▲	4.19	103,000	109,800	103,500	820,800	88,236,000,000
08/05/2018	103,000	-0.50 ▼	-0.49	103,500	106,000	102,000	798,500	82,245,500,000
07/05/2018	103,500	5.50 ▲	5.31	98,000	103,500	98,700	426,370	44,129,295,000
05/05/2018	98,000	1.50 ▲	1.53	96,500	101,800	96,600	686,180	67,245,640,000
04/05/2018	98,000	1.50 ▲	1.53	96,500	101,800	96,600	686,180	67,245,640,000
03/05/2018	96,500	-7.20 ▼	-7.46	103,700	100,000	96,500	1,512,540	145,960,110,000
02/05/2018	103,700	-7.80 ▼	-7.52	111,500	108,000	103,700	284,180	29,469,466,000
30/04/2018	111,500	-8.30 ▼	-7.44	119,800	119,700	111,500	953,420	106,306,330,000
27/04/2018	111,500	-8.30 ▼	-7.44	119,800	119,700	111,500	953,420	106,306,330,000
26/04/2018	119,800	-9.00 ▼	-7.51	128,800	129,500	119,800	1,075,280	128,818,544,000
25/04/2018	128,800	4.10 ▲	3.18	124,700	129,500	118,000	642,240	82,720,512,000
24/04/2018	128,800	4.10 ▲	3.18	124,700	129,500	118,000	642,240	82,720,512,000
23/04/2018	124,700	-9.30 ▼	-7.46	134,000	136,000	124,700	925,000	115,347,500,000
20/04/2018	134,000	4.70 ▲	3.51	129,300	134,000	128,200	947,250	126,931,500,000
19/04/2018	129,300	0.20 ▲	0.15	129,300	132,200	128,100	1,152,430	149,009,199,000
18/04/2018	129,300	1.30 ▲	1.01	128,000	129,700	127,100	804,260	103,990,818,000
13/04/2018	128,000	-2.50 ▼	-1.95	130,500	132,000	126,000	410,160	52,500,480,000
12/04/2018	130,500	4.00 ▲	3.07	126,500	130,500	126,000	791,540	103,295,970,000
11/04/2018	126,500	-3.00 ▼	-2.37	129,500	132,500	126,500	819,030	103,607,295,000
10/04/2018	129,500	-0.30 ▼	-0.23	129,800	131,500	129,500	594,310	76,963,145,000
09/04/2018	129,800	0.20 ▲	0.15	129,800	131,000	128,000	419,850	54,496,530,000
06/04/2018	129,800	-0.10 ▼	-0.08	129,900	132,900	128,500	327,230	42,474,454,000
05/04/2018	129,900	-0.10 ▼	-0.08	130,000	131,000	126,600	1,029,020	133,669,698,000
04/04/2018	130,000	-3.00 ▼	-2.31	133,000	135,000	129,000	851,340	110,674,200,000
03/04/2018	133,000	-3.10 ▼	-2.33	136,100	136,100	133,000	738,610	98,235,130,000
02/04/2018	136,100	4.70 ▲	3.45	131,400	136,400	131,700	811,810	110,487,341,000
30/03/2018	131,400	4.90 ▲	3.73	126,500	131,700	126,500	606,010	79,629,714,000
29/03/2018	126,500	-0.50 ▼	-0.40	127,000	127,200	125,500	254,020	32,133,530,000
28/03/2018	127,000	0.20 ▲	0.16	126,800	127,500	125,500	420,920	53,456,840,000
27/03/2018	126,800	-2.80 ▼	-2.21	129,600	133,000	125,800	854,590	108,362,012,000
26/03/2018	129,600	-1.30 ▼	-1.00	130,900	135,800	129,600	960,430	124,471,728,000
23/03/2018	130,900	-2.90 ▼	-2.22	133,800	132,000	128,500	722,160	94,530,744,000
22/03/2018	133,800	6.60 ▲	4.93	127,200	134,900	128,800	898,250	120,185,850,000
21/03/2018	127,200	1.20 ▲	0.94	126,000	129,600	126,500	621,450	79,048,440,000
20/03/2018	126,000	-2.50 ▼	-1.98	128,500	129,000	126,000	619,750	78,088,500,000
19/03/2018	128,500	7.50 ▲	5.84	128,000	129,500	126,500	727,400	93,470,900,000
16/03/2018	128,000	9.80 ▲	7.66	121,000	128,000	119,800	1,231,950	157,689,600,000
15/03/2018	121,000	2.80 ▲	2.31	118,200	121,000	116,000	577,980	69,935,580,000
14/03/2018	118,200	3.20 ▲	2.71	115,000	118,500	114,600	816,130	96,466,566,000
13/03/2018	115,000	-1.20 ▼	-1.04	116,200	116,200	113,900	218,290	25,103,350,000
12/03/2018	116,200	1.60 ▲	1.38	114,600	115,500	112,000	504,770	58,654,274,000
09/03/2018	112,000	-2.60 ▼	-2.32	114,600	115,500	112,000	606,610	67,940,320,000
08/03/2018	114,600	-0.20 ▼	-0.17	114,800	116,900	113,100	301,630	34,566,798,000
07/03/2018	114,800	-2.20 ▼	-1.92	117,000	117,800	111,500	718,330	82,464,284,000
06/03/2018	117,000	5.00 ▲	4.27	112,000	117,200	113,000	806,110	94,314,870,000
05/03/2018	112,000	-5.00 ▼	-4.46	117,000	120,300	112,000	822,020	92,066,240,000
02/03/2018	117,000	1.00 ▲	0.85	116,000	118,000	114,000	923,410	108,038,970,000
01/03/2018	116,000	2.10 ▲	1.81	113,900	117,400	112,000	875,090	101,510,440,000
28/02/2018	113,900	0.40 ▲	0.35	113,500	114,200	111,500	721,370	82,164,043,000
27/02/2018	113,500	0.50 ▲	0.44	113,000	116,000	112,600	608,620	69,078,370,000
26/02/2018	113,000	2.00 ▲	1.77	111,000	118,000	111,500	845,250	95,513,250,000
23/02/2018	111,000	5.00 ▲	4.50	106,000	111,500	107,200	748,160	83,045,760,000
22/02/2018	106,000	-6.00 ▼	-5.66	112,000	110,300	106,000	605,460	64,178,760,000
21/02/2018	112,000	4.00 ▲	3.57	108,000	113,800	108,900	553,510	61,993,120,000
14/02/2018	108,000	4.50 ▲	4.17	103,500	109,000	105,300	541,220	58,451,760,000
13/02/2018	108,000	4.50 ▲	4.17	103,500	109,000	105,300	541,220	58,451,760,000
12/02/2018	103,500	6.70 ▲	6.47	96,800	103,500	95,200	1,341,740	138,870,090,000
09/02/2018	96,800	-7.20 ▼	-7.44	104,000	100,000	96,800	1,146,710	111,001,528,000
08/02/2018	104,000	-6.00 ▼	-5.77	110,000	107,900	104,000	684,310	71,168,240,000
07/02/2018	110,000	-2.60 ▼	-2.36	112,600	111,800	106,700	708,130	77,894,300,000
06/02/2018	104,800	-7.80 ▼	-7.44	112,600	109,500	104,800	1,054,820	110,545,136,000
05/02/2018	112,600	-8.40 ▼	-7.46	121,000	119,800	112,600	1,082,160	121,851,216,000
02/02/2018	121,000	-1.20 ▼	-0.99	122,200	124,000	120,000	561,430	67,933,030,000
01/02/2018	122,200	-2.40 ▼	-1.96	124,600	124,600	119,000	1,183,240	144,591,928,000
31/01/2018	124,600	8.10 ▲	6.50	116,500	124,600	114,000	2,286,340	284,877,964,000
30/01/2018	116,500	0.60 ▲	0.52	115,900	116,800	112,500	1,171,560	136,486,740,000
29/01/2018	115,900	-0.50 ▼	-0.43	116,400	118,900	115,000	929,870	107,771,933,000
26/01/2018	116,400	3.10 ▲	2.66	113,300	120,000	112,000	2,222,720	258,724,608,000
25/01/2018	113,300	7.40 ▲	6.53	105,900	113,300	111,000	1,156,390	131,018,987,000
24/01/2018	80,200	-18.80 ▼	-23.44	99,000	105,900	98,000	635,060	50,931,812,000
22/01/2018	105,900	6.90 ▲	6.52	99,000	105,900	98,000	1,812,130	191,904,567,000
19/01/2018	99,000	-1.10 ▼	-1.11	100,100	101,000	99,000	724,530	71,728,470,000
18/01/2018	100,100	0.20 ▲	0.20	99,900	100,100	96,800	1,015,250	101,626,525,000
17/01/2018	99,900	-3.60 ▼	-3.60	103,500	104,200	99,900	1,016,930	101,591,307,000
16/01/2018	103,500	1.30 ▲	1.26	102,200	103,900	101,800	1,138,380	117,822,330,000
15/01/2018	102,200	1.70 ▲	1.66	100,500	102,200	98,600	968,320	98,962,304,000
12/01/2018	100,500	-2.70 ▼	-2.69	103,200	103,600	100,000	1,049,410	105,465,705,000
11/01/2018	103,200	0.20 ▲	0.19	103,000	104,000	101,100	697,400	71,971,680,000
10/01/2018	103,000	1.00 ▲	0.97	102,000	105,000	102,800	904,540	93,167,620,000
09/01/2018	102,000	1.60 ▲	1.57	100,400	103,400	100,400	778,170	79,373,340,000
08/01/2018	100,400	-0.10 ▼	-0.10	100,400	101,900	99,000	730,170	73,309,068,000
05/01/2018	100,400	-1.60 ▼	-1.59	102,000	103,500	100,000	829,840	83,315,936,000
04/01/2018	102,000	4.60 ▲	4.51	97,400	102,000	98,000	977,010	99,655,020,000
03/01/2018	97,400	2.10 ▲	2.16	95,300	97,800	95,000	755,420	73,577,908,000
02/01/2018	95,300	-2.10 ▼	-2.20	97,400	98,200	94,000	1,418,300	135,163,990,000
01/01/2018	97,400	-1.30 ▼	-1.33	98,700	99,100	97,300	721,960	70,318,904,000
29/12/2017	97,400	-1.30 ▼	-1.33	98,700	99,100	97,300	721,960	70,318,904,000
28/12/2017	98,700	-0.10 ▼	-0.10	98,800	99,200	96,700	543,780	53,671,086,000
27/12/2017	98,800	1.30 ▲	1.32	97,500	100,000	98,000	669,700	66,166,360,000
26/12/2017	97,500	3.20 ▲	3.28	94,300	97,500	94,900	607,330	59,214,675,000
25/12/2017	94,300	1.20 ▲	1.27	93,100	94,600	93,000	313,930	29,603,599,000
24/12/2017	93,100	0.70 ▲	0.75	92,400	93,800	91,500	358,360	33,363,316,000
22/12/2017	93,100	0.70 ▲	0.75	92,400	93,800	91,500	358,360	33,363,316,000
21/12/2017	92,400	0.30 ▲	0.32	92,100	94,800	92,100	665,130	61,458,012,000
20/12/2017	92,100	1.70 ▲	1.85	90,400	95,000	90,400	833,650	76,779,165,000
19/12/2017	92,500	5.50 ▲	5.95	87,000	92,500	88,000	938,560	86,816,800,000
18/12/2017	89,500	2.50 ▲	2.79	87,000	90,200	88,000	233,660	20,912,570,000
17/12/2017	87,000	1.20 ▲	1.38	85,800	87,100	85,800	334,350	29,088,450,000
15/12/2017	85,800	-0.80 ▼	-0.93	86,600	86,600	85,500	940,650	80,707,770,000
14/12/2017	86,600	-0.40 ▼	-0.46	87,000	88,400	86,400	972,050	84,179,530,000
13/12/2017	87,000	3.80 ▲	4.37	83,200	87,000	81,700	1,353,460	117,751,020,000
12/12/2017	83,200	-2.50 ▼	-3.00	85,700	85,800	83,000	829,330	69,000,256,000
11/12/2017	84,100	-1.60 ▼	-1.90	85,700	84,500	83,000	112,670	9,475,547,000
10/12/2017	85,700	0.70 ▲	0.82	85,000	86,500	84,300	720,080	61,710,856,000
08/12/2017	85,000	1.70 ▲	2.00	83,300	85,900	83,100	887,140	75,406,900,000
07/12/2017	85,000	1.60 ▲	1.88	83,300	85,900	83,100	818,290	69,554,650,000
05/12/2017	82,700	1.30 ▲	1.60	81,200	84,700	81,200	1,289,420	106,635,034,000
04/12/2017	81,400	-0.40 ▼	-0.49	82,000	82,900	81,200	792,790	64,533,106,000
01/12/2017	81,800	2.10 ▲	2.63	81,000	82,000	80,600	524,060	42,868,108,000
30/11/2017	79,700	-0.10 ▼	-0.13	79,600	82,300	79,200	659,280	52,544,616,000
29/11/2017	79,800	0.00 ■■	0.00	80,500	80,500	78,700	726,350	57,962,730,000
28/11/2017	79,800	-1.30 ▼	-1.60	81,200	81,500	79,800	519,350	41,444,130,000
27/11/2017	81,100	0.90 ▲	1.12	80,500	82,300	80,200	694,900	56,356,390,000
24/11/2017	80,200	-0.40 ▼	-0.50	81,000	81,000	79,800	635,060	50,931,812,000
23/11/2017	80,600	-2.10 ▼	-2.54	83,800	83,900	80,200	669,620	53,971,372,000
22/11/2017	82,700	1.70 ▲	2.10	82,000	83,900	81,600	529,790	43,813,633,000
21/11/2017	81,000	0.20 ▲	0.25	80,500	83,000	80,000	747,040	60,510,240,000
20/11/2017	80,800	1.40 ▲	1.76	79,300	81,500	78,800	520,030	42,018,424,000
17/11/2017	79,400	-0.50 ▼	-0.63	79,900	80,300	78,700	621,920	49,380,448,000
16/11/2017	79,900	0.20 ▲	0.25	79,200	80,100	78,800	524,770	41,929,123,000
15/11/2017	79,700	-0.30 ▼	-0.38	79,000	79,700	78,500	449,990	35,864,203,000
14/11/2017	80,000	0.50 ▲	0.63	79,900	80,600	78,500	491,250	39,300,000,000
13/11/2017	79,500	2.70 ▲	3.52	76,800	79,500	76,300	678,800	53,964,600,000
10/11/2017	76,800	0.00 ■■	0.00	76,800	77,100	76,000	522,740	40,146,432,000
09/11/2017	76,800	0.20 ▲	0.26	76,000	77,000	75,800	545,450	41,890,560,000
08/11/2017	76,600	1.90 ▲	2.54	74,900	77,000	74,900	693,240	53,102,184,000
07/11/2017	74,700	-0.30 ▼	-0.40	76,200	76,400	74,700	649,940	48,550,518,000
06/11/2017	75,000	1.50 ▲	2.04	74,000	75,500	73,800	499,030	37,427,250,000
03/11/2017	73,500	0.90 ▲	1.24	72,600	73,500	72,400	571,850	42,030,975,000
02/11/2017	72,600	-0.40 ▼	-0.55	73,300	73,800	71,800	735,730	53,413,998,000
01/11/2017	73,000	1.50 ▲	2.10	72,700	73,300	72,000	838,420	61,204,660,000
31/10/2017	71,500	-1.40 ▼	-1.92	72,900	73,900	71,500	927,460	66,313,390,000
30/10/2017	72,900	3.60 ▲	5.19	70,200	73,800	70,200	2,168,000	158,047,200,000
27/10/2017	69,300	0.70 ▲	1.02	68,600	69,300	67,900	273,010	18,919,593,000
26/10/2017	68,600	-1.20 ▼	-1.72	69,700	69,900	68,500	519,670	35,649,362,000
25/10/2017	69,800	0.10 ▲	0.14	69,600	70,200	69,200	455,400	31,786,920,000
24/10/2017	69,700	1.60 ▲	2.35	67,800	69,700	67,500	704,810	49,125,257,000
23/10/2017	68,100	-2.60 ▼	-3.68	70,800	71,000	68,100	626,330	42,653,073,000
20/10/2017	70,700	0.40 ▲	0.57	70,000	71,800	70,000	642,160	45,400,712,000
19/10/2017	70,300	0.80 ▲	1.15	69,500	70,700	69,500	634,880	44,632,064,000
18/10/2017	69,500	0.10 ▲	0.14	69,500	70,900	69,000	617,790	42,936,405,000
17/10/2017	69,400	0.00 ■■	0.00	69,500	69,800	68,900	310,840	21,572,296,000
16/10/2017	69,400	-0.60 ▼	-0.86	70,200	71,000	69,200	549,810	38,156,814,000
13/10/2017	70,000	1.10 ▲	1.60	68,500	70,300	68,500	1,256,910	87,983,700,000
12/10/2017	68,900	0.70 ▲	1.03	68,500	69,200	68,000	718,730	49,520,497,000
11/10/2017	68,200	1.10 ▲	1.64	67,800	68,500	67,700	580,150	39,566,230,000
10/10/2017	67,100	-0.40 ▼	-0.59	67,500	67,500	66,900	692,210	46,447,291,000
09/10/2017	67,500	-0.30 ▼	-0.44	67,600	68,500	67,200	375,540	25,348,950,000
06/10/2017	67,800	-0.20 ▼	-0.29	68,000	68,000	67,600	527,450	35,761,110,000
05/10/2017	68,000	-1.50 ▼	-2.16	69,500	69,700	68,000	864,180	58,764,240,000
04/10/2017	69,500	0.70 ▲	1.02	68,800	69,500	68,200	440,790	30,634,905,000
03/10/2017	68,800	-0.70 ▼	-1.01	69,500	69,600	68,400	267,850	18,428,080,000
02/10/2017	69,500	0.40 ▲	0.58	69,100	70,200	69,100	442,170	30,730,815,000
29/09/2017	69,100	-1.60 ▼	-2.26	70,100	70,700	69,100	348,210	24,061,311,000
28/09/2017	70,700	0.00 ■■	0.00	70,200	71,500	70,200	497,770	35,192,339,000
27/09/2017	70,700	1.20 ▲	1.73	69,400	71,000	69,100	526,360	37,213,652,000
26/09/2017	69,500	1.00 ▲	1.46	68,800	70,000	68,800	633,130	44,002,535,000
25/09/2017	68,500	0.00 ■■	0.00	68,500	68,800	68,000	125,620	8,604,970,000
22/09/2017	68,500	0.50 ▲	0.74	67,500	68,900	67,500	405,840	27,800,040,000
21/09/2017	68,000	0.20 ▲	0.29	67,200	68,000	66,700	300,880	20,459,840,000
20/09/2017	67,800	0.00 ■■	0.00	67,000	67,800	66,100	593,650	40,249,470,000
19/09/2017	67,800	-0.60 ▼	-0.88	68,500	68,600	67,600	725,660	49,199,748,000
18/09/2017	68,400	-0.10 ▼	-0.15	68,900	68,900	67,900	430,400	29,439,360,000
15/09/2017	68,500	0.50 ▲	0.74	69,000	69,300	68,000	450,920	30,888,020,000
14/09/2017	69,000	2.40 ▲	3.60	67,000	71,200	67,000	935,560	64,553,640,000
13/09/2017	66,600	0.60 ▲	0.91	66,200	67,000	66,000	401,930	26,768,538,000
12/09/2017	66,000	0.00 ■■	0.00	65,600	66,200	65,400	551,400	36,392,400,000
11/09/2017	66,000	-1.30 ▼	-1.93	67,300	67,300	65,500	726,030	47,917,980,000
08/09/2017	67,300	0.90 ▲	1.36	66,400	68,100	66,400	1,176,330	79,167,009,000
07/09/2017	66,400	1.30 ▲	2.00	65,100	67,600	65,000	1,045,650	69,431,160,000
06/09/2017	65,100	0.40 ▲	0.62	64,900	65,700	64,700	557,740	36,308,874,000
05/09/2017	64,700	1.20 ▲	1.89	63,700	65,500	63,500	604,870	39,135,089,000
01/09/2017	63,500	0.90 ▲	1.44	62,900	64,200	62,900	755,320	47,962,820,000
31/08/2017	62,600	0.00 ■■	0.00	62,600	62,900	62,000	222,080	13,902,208,000
30/08/2017	62,600	0.00 ■■	0.00	62,700	63,000	62,000	285,860	17,894,836,000
29/08/2017	62,600	-0.40 ▼	-0.63	62,500	63,000	62,100	293,560	18,376,856,000
28/08/2017	63,000	1.60 ▲	2.61	61,400	63,100	61,400	582,890	36,722,070,000
25/08/2017	61,400	0.00 ■■	0.00	61,400	62,200	61,300	189,640	11,643,896,000
24/08/2017	61,400	0.40 ▲	0.66	61,000	61,900	61,000	239,980	14,734,772,000
23/08/2017	61,000	0.30 ▲	0.49	60,700	61,000	60,600	105,000	6,405,000,000
22/08/2017	60,700	-0.40 ▼	-0.65	61,100	61,300	60,600	253,080	15,361,956,000
21/08/2017	61,100	0.20 ▲	0.33	61,000	61,500	60,900	126,800	7,747,480,000
18/08/2017	60,900	-0.10 ▼	-0.16	60,100	61,200	60,100	155,160	9,449,244,000
17/08/2017	61,000	-1.30 ▼	-2.09	61,600	62,300	61,000	169,350	10,330,350,000
16/08/2017	62,300	1.50 ▲	2.47	60,900	62,300	60,500	187,980	11,711,154,000
15/08/2017	60,800	-1.00 ▼	-1.62	61,900	61,900	60,700	294,210	17,887,968,000
14/08/2017	61,800	0.50 ▲	0.82	61,300	62,000	61,000	149,840	9,260,112,000
11/08/2017	61,300	-1.70 ▼	-2.70	62,700	63,500	61,100	498,850	30,579,505,000
10/08/2017	63,000	-0.40 ▼	-0.63	63,100	63,700	62,500	272,390	17,160,570,000
09/08/2017	63,400	-1.10 ▼	-1.71	64,100	64,500	62,500	458,730	29,083,482,000
08/08/2017	64,500	0.40 ▲	0.62	64,500	65,000	64,000	516,540	33,316,830,000
07/08/2017	64,100	1.10 ▲	1.75	63,000	64,800	62,600	635,240	40,718,884,000
04/08/2017	63,000	-0.80 ▼	-1.25	63,800	63,800	62,900	576,960	36,348,480,000
03/08/2017	63,800	0.00 ■■	0.00	63,300	64,200	63,200	465,420	29,693,796,000
02/08/2017	63,800	-0.40 ▼	-0.62	63,600	64,600	62,800	580,980	37,066,524,000
01/08/2017	64,200	1.60 ▲	2.56	62,600	64,200	62,500	811,680	52,109,856,000
31/07/2017	62,600	1.10 ▲	1.79	61,900	63,000	61,500	513,860	32,167,636,000
28/07/2017	61,500	0.90 ▲	1.49	60,600	61,500	60,600	338,940	20,844,810,000
27/07/2017	60,600	-0.70 ▼	-1.14	60,700	61,300	60,100	350,280	21,226,968,000
26/07/2017	61,300	0.80 ▲	1.32	61,500	61,800	60,900	332,530	20,384,089,000
25/07/2017	60,500	0.90 ▲	1.51	58,800	61,000	58,800	284,880	17,235,240,000
24/07/2017	59,600	-0.40 ▼	-0.67	58,400	60,500	58,000	772,050	46,014,180,000
21/07/2017	60,000	-2.00 ▼	-3.23	63,000	63,000	60,000	462,650	27,759,000,000
20/07/2017	62,000	-0.70 ▼	-1.12	62,500	62,900	60,700	253,890	15,741,180,000
19/07/2017	62,700	2.00 ▲	3.29	61,000	62,900	61,000	687,010	43,075,527,000
18/07/2017	60,700	-1.40 ▼	-2.25	61,200	62,100	60,600	509,580	30,931,506,000
17/07/2017	62,100	-1.40 ▼	-2.20	63,700	63,700	61,800	723,250	44,913,825,000
14/07/2017	63,500	0.30 ▲	0.47	63,500	64,300	63,000	750,170	47,635,795,000
13/07/2017	63,200	0.70 ▲	1.12	62,700	64,000	62,300	882,290	55,760,728,000
12/07/2017	62,500	2.40 ▲	3.99	60,400	63,000	60,200	1,483,860	92,741,250,000
11/07/2017	60,100	-0.20 ▼	-0.33	60,200	60,500	59,400	458,340	27,546,234,000
10/07/2017	60,300	-0.40 ▼	-0.66	60,500	60,800	59,700	1,071,320	64,600,596,000
07/07/2017	60,700	0.00 ■■	0.00	60,700	60,900	60,000	728,970	44,248,479,000
06/07/2017	60,700	0.60 ▲	1.00	60,100	60,800	59,700	719,680	43,684,576,000
05/07/2017	60,100	1.10 ▲	1.86	59,200	60,200	58,900	1,598,410	96,064,441,000
04/07/2017	59,000	-0.60 ▼	-1.01	59,200	59,300	58,000	394,690	23,286,710,000
03/07/2017	59,600	1.30 ▲	2.23	58,200	59,700	58,200	868,690	51,773,924,000
30/06/2017	58,300	1.00 ▲	1.75	57,600	58,900	57,500	1,282,490	74,769,167,000
29/06/2017	57,300	0.00 ■■	0.00	57,100	57,500	57,100	549,030	31,459,419,000
28/06/2017	57,300	0.90 ▲	1.60	56,900	57,500	56,600	516,800	29,612,640,000
27/06/2017	57,400	0.40 ▲	0.70	57,200	58,300	57,000	577,840	33,168,016,000
26/06/2017	57,000	0.30 ▲	0.53	57,000	57,200	56,700	209,750	11,955,750,000
23/06/2017	56,700	-0.30 ▼	-0.53	57,000	57,100	56,000	360,190	20,422,773,000
22/06/2017	57,000	-0.70 ▼	-1.21	57,500	57,700	56,700	686,630	39,137,910,000
21/06/2017	57,700	-0.40 ▼	-0.69	57,700	58,000	57,000	738,120	42,589,524,000
20/06/2017	58,100	-0.10 ▼	-0.17	58,100	58,400	57,900	711,980	41,366,038,000
19/06/2017	58,200	0.70 ▲	1.22	58,500	58,500	57,800	1,080,490	62,884,518,000
16/06/2017	57,500	0.60 ▲	1.05	56,900	58,000	56,900	613,830	35,295,225,000
15/06/2017	56,900	-0.60 ▼	-1.04	57,000	57,400	56,500	457,380	26,024,922,000
14/06/2017	57,500	1.30 ▲	2.31	56,300	57,700	56,300	1,090,870	62,725,025,000
13/06/2017	56,200	1.00 ▲	1.81	55,200	56,200	55,000	444,780	24,996,636,000
12/06/2017	55,200	0.30 ▲	0.55	54,900	55,800	54,800	362,400	20,004,480,000
09/06/2017	54,900	-0.60 ▼	-1.08	55,500	55,500	54,700	279,320	15,334,668,000
08/06/2017	55,500	0.00 ■■	0.00	54,100	55,900	54,100	404,080	22,426,440,000
07/06/2017	55,500	0.10 ▲	0.18	55,200	56,200	55,200	631,150	35,028,825,000
06/06/2017	55,400	0.20 ▲	0.36	55,200	55,400	55,000	314,000	17,395,600,000
05/06/2017	55,200	0.60 ▲	1.10	54,600	55,300	54,400	245,020	13,525,104,000
02/06/2017	54,600	-1.10 ▼	-1.97	55,800	55,800	54,500	944,820	51,587,172,000
01/06/2017	55,700	0.10 ▲	0.18	55,500	55,900	55,300	412,340	22,967,338,000
31/05/2017	55,600	-1.00 ▼	-1.77	57,000	57,000	55,500	391,640	21,775,184,000
30/05/2017	56,600	-1.40 ▼	-2.41	58,000	58,100	56,600	408,770	23,136,382,000
29/05/2017	58,000	1.20 ▲	2.11	57,000	58,300	56,800	639,880	37,113,040,000
26/05/2017	56,800	-1.30 ▼	-2.24	57,100	57,800	56,800	595,270	33,811,336,000
25/05/2017	58,100	1.00 ▲	1.75	58,000	58,600	57,400	940,320	54,632,592,000
24/05/2017	57,100	-0.30 ▼	-0.52	57,400	57,500	56,600	472,380	26,972,898,000
23/05/2017	57,400	-0.70 ▼	-1.20	58,100	58,500	57,400	469,660	26,958,484,000
22/05/2017	58,100	2.20 ▲	3.94	57,000	58,400	56,900	1,581,550	91,888,055,000
19/05/2017	55,900	1.20 ▲	2.19	55,000	56,400	55,000	1,110,510	62,077,509,000
18/05/2017	54,700	0.30 ▲	0.55	54,400	55,100	54,200	461,480	25,242,956,000
17/05/2017	54,400	-0.20 ▼	-0.37	54,700	54,700	54,000	176,600	9,607,040,000
16/05/2017	54,600	0.50 ▲	0.92	54,800	54,800	54,500	198,540	10,840,284,000
15/05/2017	54,100	-0.40 ▼	-0.73	54,500	54,500	54,000	360,800	19,519,280,000
09/05/2017	55,600	0.60 ▲	1.09	54,900	55,700	54,800	561,550	31,222,180,000
08/05/2017	55,000	0.40 ▲	0.73	54,600	55,300	54,600	402,680	22,147,400,000
05/05/2017	54,600	-0.60 ▼	-1.09	54,500	54,900	54,400	238,870	13,042,302,000
04/05/2017	55,200	0.00 ■■	0.00	55,000	55,200	54,800	623,850	34,436,520,000
03/05/2017	55,200	-0.30 ▼	-0.54	55,000	55,600	54,900	651,080	35,939,616,000
28/04/2017	55,500	-0.30 ▼	-0.54	55,600	56,000	54,500	498,570	27,670,635,000
27/04/2017	55,800	1.30 ▲	2.39	54,500	56,000	54,400	1,008,680	56,284,344,000
26/04/2017	54,500	0.80 ▲	1.49	53,800	54,500	53,600	334,940	18,254,230,000
25/04/2017	53,700	-0.40 ▼	-0.74	54,000	54,200	53,700	110,460	5,931,702,000
24/04/2017	54,100	0.50 ▲	0.93	53,600	54,500	53,400	361,260	19,544,166,000
21/04/2017	53,600	-0.40 ▼	-0.74	53,900	54,400	53,600	256,750	13,761,800,000
20/04/2017	54,000	-1.00 ▼	-1.82	54,400	54,400	54,000	405,730	21,909,420,000
19/04/2017	55,000	-0.10 ▼	-0.18	55,200	55,400	54,700	247,430	13,608,650,000
18/04/2017	55,100	1.10 ▲	2.04	54,000	55,200	54,000	457,560	25,211,556,000
17/04/2017	54,000	0.10 ▲	0.19	54,200	55,100	53,700	463,270	25,016,580,000
14/04/2017	53,900	-0.80 ▼	-1.46	54,900	55,000	53,500	568,130	30,622,207,000
13/04/2017	54,700	-0.70 ▼	-1.26	56,400	56,400	54,300	678,760	37,128,172,000
12/04/2017	55,400	-1.40 ▼	-2.46	57,000	57,000	55,400	733,350	40,627,590,000
11/04/2017	56,800	-0.10 ▼	-0.18	57,000	57,500	56,300	718,510	40,811,368,000
10/04/2017	56,900	0.40 ▲	0.71	57,500	57,500	56,700	485,730	27,638,037,000
07/04/2017	57,200	2.40 ▲	4.38	55,300	57,200	55,100	1,555,420	88,970,024,000
05/04/2017	54,800	0.50 ▲	0.92	54,900	55,100	54,500	535,710	29,356,908,000
04/04/2017	54,300	-0.40 ▼	-0.73	55,000	55,000	54,000	551,270	29,933,961,000
03/04/2017	54,700	-0.30 ▼	-0.55	54,800	55,300	54,500	428,240	23,424,728,000
31/03/2017	55,000	0.60 ▲	1.10	55,000	55,300	54,600	532,050	29,262,750,000
30/03/2017	54,400	0.60 ▲	1.12	54,000	54,700	54,000	362,230	19,705,312,000
29/03/2017	53,800	0.20 ▲	0.37	54,100	54,600	53,600	552,250	29,711,050,000
28/03/2017	53,600	-0.40 ▼	-0.74	54,000	54,000	53,500	319,850	17,143,960,000
27/03/2017	54,000	-0.50 ▼	-0.92	54,300	54,400	53,700	555,010	29,970,540,000
24/03/2017	54,500	1.30 ▲	2.44	53,400	54,500	53,400	516,030	28,123,635,000
23/03/2017	53,200	0.20 ▲	0.38	53,000	54,200	53,000	971,180	51,666,776,000
22/03/2017	53,000	-1.40 ▼	-2.57	54,200	54,400	53,000	1,255,270	66,529,310,000
21/03/2017	54,400	-0.40 ▼	-0.73	55,000	55,300	54,400	503,250	27,376,800,000
20/03/2017	54,800	-0.20 ▼	-0.36	55,000	55,300	54,800	604,570	33,130,436,000
17/03/2017	55,000	-0.60 ▼	-1.08	55,500	55,600	55,000	562,130	30,917,150,000
16/03/2017	55,600	0.60 ▲	1.09	56,000	56,000	55,300	566,040	31,471,824,000
15/03/2017	55,000	0.00 ■■	0.00	55,000	55,700	54,800	684,900	37,669,500,000
14/03/2017	55,000	0.30 ▲	0.55	54,700	56,400	54,700	607,090	33,389,950,000
13/03/2017	54,700	-1.10 ▼	-1.97	55,000	55,600	53,900	869,240	47,547,428,000
10/03/2017	55,800	-1.00 ▼	-1.76	56,600	56,600	55,400	1,316,700	73,471,860,000
09/03/2017	56,800	-1.00 ▼	-1.73	57,400	57,400	56,800	1,168,640	66,378,752,000
08/03/2017	57,800	-0.40 ▼	-0.69	58,400	58,400	57,600	434,580	25,118,724,000
07/03/2017	58,200	0.00 ■■	0.00	58,000	58,300	57,500	979,520	57,008,064,000
06/03/2017	58,200	-0.40 ▼	-0.68	58,500	59,000	58,200	672,260	39,125,532,000
03/03/2017	58,600	0.60 ▲	1.03	58,000	58,900	57,500	487,640	28,575,704,000
02/03/2017	58,000	-0.90 ▼	-1.53	59,400	59,500	58,000	926,350	53,728,300,000
01/03/2017	58,900	-1.40 ▼	-2.32	60,400	60,400	58,700	1,311,380	77,240,282,000
28/02/2017	60,300	-1.60 ▼	-2.58	62,000	62,300	60,300	665,120	40,106,736,000
27/02/2017	61,900	0.20 ▲	0.32	61,300	61,900	60,700	868,170	53,739,723,000
24/02/2017	61,700	-1.30 ▼	-2.06	63,100	63,100	61,700	749,570	46,248,469,000
23/02/2017	63,000	1.00 ▲	1.61	62,500	63,400	62,100	1,381,370	87,026,310,000
22/02/2017	62,000	2.30 ▲	3.85	60,300	62,000	60,300	2,022,590	125,400,580,000
21/02/2017	59,700	0.70 ▲	1.19	59,000	60,400	58,900	1,564,800	93,418,560,000
20/02/2017	59,000	0.10 ▲	0.17	58,900	59,200	58,300	545,730	32,198,070,000
17/02/2017	58,900	-0.40 ▼	-0.67	59,400	59,600	58,800	507,400	29,885,860,000
16/02/2017	59,300	0.20 ▲	0.34	59,000	60,000	58,800	1,044,840	61,959,012,000
15/02/2017	59,100	0.00 ■■	0.00	59,200	59,200	58,700	943,370	55,753,167,000
14/02/2017	59,100	0.00 ■■	0.00	59,000	59,500	58,500	1,178,960	69,676,536,000
13/02/2017	59,100	0.10 ▲	0.17	59,000	59,400	58,800	646,920	38,232,972,000
10/02/2017	59,000	1.00 ▲	1.72	58,000	59,500	57,900	774,350	45,686,650,000
09/02/2017	58,000	-1.10 ▼	-1.86	57,000	58,500	56,800	2,471,360	143,338,880,000
08/02/2017	59,100	-0.90 ▼	-1.50	60,000	60,000	59,100	118,350	6,994,485,000
07/02/2017	60,000	0.00 ■■	0.00	60,000	60,500	59,800	230,780	13,846,800,000
06/02/2017	60,000	0.50 ▲	0.84	59,500	61,000	58,800	415,830	24,949,800,000
03/02/2017	59,500	-1.00 ▼	-1.65	60,500	60,500	59,200	174,630	10,390,485,000
02/02/2017	60,500	0.40 ▲	0.67	60,300	61,000	60,300	102,440	6,197,620,000
25/01/2017	60,100	0.10 ▲	0.17	60,000	60,100	59,500	190,060	11,422,606,000
24/01/2017	60,000	1.50 ▲	2.56	59,000	60,400	58,500	158,760	9,525,600,000
23/01/2017	58,500	0.40 ▲	0.69	58,100	58,500	57,000	143,830	8,414,055,000
20/01/2017	58,100	0.70 ▲	1.22	57,400	58,200	57,000	88,440	5,138,364,000
19/01/2017	57,400	0.00 ■■	0.00	57,000	57,400	57,000	48,270	2,770,698,000
18/01/2017	57,400	0.70 ▲	1.23	56,700	57,600	56,700	250,630	14,386,162,000
17/01/2017	56,700	-1.30 ▼	-2.24	57,600	58,000	56,600	274,310	15,553,377,000
16/01/2017	58,000	-1.60 ▼	-2.68	59,600	59,600	57,700	292,540	16,967,320,000
13/01/2017	59,600	-0.90 ▼	-1.49	60,500	60,800	59,600	172,210	10,263,716,000
12/01/2017	60,500	0.10 ▲	0.17	60,500	60,900	60,200	35,960	2,175,580,000
11/01/2017	60,400	0.40 ▲	0.67	60,000	60,500	60,000	52,950	3,198,180,000
10/01/2017	60,000	-0.50 ▼	-0.83	60,800	60,800	59,800	145,150	8,709,000,000
09/01/2017	60,500	0.10 ▲	0.17	60,400	61,200	60,000	210,470	12,733,435,000
06/01/2017	60,400	-1.10 ▼	-1.79	61,500	61,500	60,400	73,420	4,434,568,000
05/01/2017	61,500	0.00 ■■	0.00	61,800	61,800	61,000	30,860	1,897,890,000
04/01/2017	61,500	1.40 ▲	2.33	60,000	61,800	59,900	144,060	8,859,690,000
03/01/2017	60,100	-0.50 ▼	-0.83	61,000	61,000	59,900	119,390	7,175,339,000
30/12/2016	60,600	0.90 ▲	1.51	59,700	60,800	59,700	63,220	3,831,132,000
29/12/2016	59,700	-0.20 ▼	-0.33	59,900	60,100	59,700	158,240	9,446,928,000
28/12/2016	59,900	-0.10 ▼	-0.17	60,000	60,500	59,600	199,190	11,931,481,000
27/12/2016	60,000	-1.10 ▼	-1.80	61,000	61,400	56,900	122,290	7,337,400,000
26/12/2016	61,100	-0.90 ▼	-1.45	63,000	63,000	61,100	33,570	2,051,127,000
23/12/2016	62,000	-1.50 ▼	-2.36	63,600	63,600	62,000	91,970	5,702,140,000
22/12/2016	63,500	0.80 ▲	1.28	63,500	63,800	63,200	74,520	4,732,020,000
21/12/2016	65,000	1.40 ▲	2.20	64,400	65,200	64,100	148,590	9,658,350,000
20/12/2016	63,600	-1.30 ▼	-2.00	64,900	65,000	63,500	128,610	8,179,596,000
19/12/2016	64,900	0.70 ▲	1.09	65,500	65,500	64,500	89,160	5,786,484,000
16/12/2016	64,200	-0.20 ▼	-0.31	64,900	64,900	63,500	111,530	7,160,226,000
15/12/2016	64,400	-0.60 ▼	-0.92	65,000	65,000	63,900	114,660	7,384,104,000
14/12/2016	65,000	0.00 ■■	0.00	64,100	65,500	64,100	68,590	4,458,350,000
13/12/2016	65,000	-1.00 ▼	-1.52	67,000	67,000	64,500	123,920	8,054,800,000
12/12/2016	66,000	0.00 ■■	0.00	66,900	68,300	66,000	171,330	11,307,780,000
09/12/2016	66,000	1.00 ▲	1.54	65,500	66,000	64,000	177,470	11,713,020,000
08/12/2016	65,000	-0.30 ▼	-0.46	64,000	65,500	63,900	109,720	7,131,800,000
07/12/2016	65,300	-1.60 ▼	-2.39	65,300	66,700	65,000	50,640	3,306,792,000
06/12/2016	66,900	0.40 ▲	0.60	67,000	67,000	64,000	141,330	9,454,977,000
05/12/2016	66,500	-1.40 ▼	-2.06	67,200	67,700	66,000	43,400	2,886,100,000
02/12/2016	67,900	-0.40 ▼	-0.59	69,000	69,300	67,500	125,390	8,513,981,000
01/12/2016	68,300	4.40 ▲	6.89	68,300	68,300	68,000	355,160	24,257,428,000
30/11/2016	63,900	-0.60 ▼	-0.93	64,500	64,500	63,000	197,670	12,631,113,000
29/11/2016	64,500	-3.50 ▼	-5.15	66,700	68,000	64,500	165,130	10,650,885,000
28/11/2016	68,000	0.00 ■■	0.00	68,000	68,100	67,500	156,290	10,627,720,000
25/11/2016	68,000	-0.20 ▼	-0.29	68,000	68,200	67,500	126,720	8,616,960,000
24/11/2016	68,200	-0.40 ▼	-0.58	68,200	68,600	68,000	47,110	3,212,902,000
23/11/2016	68,600	-0.10 ▼	-0.15	68,700	69,200	68,500	59,900	4,109,140,000
22/11/2016	68,700	1.40 ▲	2.08	68,000	69,500	68,000	93,310	6,410,397,000
21/11/2016	67,300	0.10 ▲	0.15	67,200	67,400	67,200	70,110	4,718,403,000
18/11/2016	67,200	0.00 ■■	0.00	67,000	67,300	67,000	78,920	5,303,424,000
17/11/2016	67,200	-0.10 ▼	-0.15	67,500	67,500	67,200	73,200	4,919,040,000
16/11/2016	67,300	0.10 ▲	0.15	67,900	68,300	67,100	125,530	8,448,169,000
15/11/2016	67,200	0.20 ▲	0.30	67,000	67,400	66,600	92,810	6,236,832,000
14/11/2016	67,000	-1.10 ▼	-1.62	68,000	68,000	66,800	89,780	6,015,260,000
11/11/2016	68,100	0.10 ▲	0.15	68,000	69,000	68,000	31,690	2,158,089,000
10/11/2016	68,000	0.90 ▲	1.34	67,100	68,500	67,100	244,160	16,602,880,000
09/11/2016	67,100	-0.60 ▼	-0.89	66,000	67,700	64,000	239,570	16,075,147,000
08/11/2016	67,700	0.40 ▲	0.59	67,800	67,800	67,200	157,360	10,653,272,000
07/11/2016	67,300	1.60 ▲	2.44	65,700	67,300	65,000	152,080	10,234,984,000
04/11/2016	65,700	0.40 ▲	0.61	65,700	65,700	64,900	92,300	6,064,110,000
03/11/2016	65,300	-0.60 ▼	-0.91	65,800	65,800	63,600	224,930	14,687,929,000
02/11/2016	65,900	-0.60 ▼	-0.90	66,500	66,800	65,700	140,040	9,228,636,000
01/11/2016	66,500	0.50 ▲	0.76	65,500	66,800	65,300	285,650	18,995,725,000
31/10/2016	66,000	-2.00 ▼	-2.94	68,000	68,000	66,000	297,550	19,638,300,000
28/10/2016	68,000	0.20 ▲	0.29	67,500	68,200	67,500	117,960	8,021,280,000
27/10/2016	67,800	0.10 ▲	0.15	67,700	68,000	67,200	128,110	8,685,858,000
26/10/2016	67,700	-0.60 ▼	-0.88	67,900	68,300	67,700	143,550	9,718,335,000
25/10/2016	68,300	0.20 ▲	0.29	68,000	68,500	67,100	187,330	12,794,639,000
24/10/2016	68,100	-0.90 ▼	-1.30	68,100	68,900	68,100	112,040	7,629,924,000
21/10/2016	69,000	0.00 ■■	0.00	68,500	69,000	68,100	186,160	12,845,040,000
20/10/2016	69,000	-0.10 ▼	-0.14	69,800	69,800	69,000	144,580	9,976,020,000
19/10/2016	69,100	0.60 ▲	0.88	69,000	69,500	68,600	90,290	6,239,039,000
18/10/2016	68,500	-1.00 ▼	-1.44	69,500	69,800	68,200	128,270	8,786,495,000
17/10/2016	69,500	-1.30 ▼	-1.84	70,800	70,800	69,000	119,640	8,314,980,000
14/10/2016	70,800	-0.20 ▼	-0.28	71,200	71,800	70,800	76,660	5,427,528,000
13/10/2016	71,000	0.50 ▲	0.71	69,000	71,000	69,000	96,960	6,884,160,000
12/10/2016	70,500	-1.50 ▼	-2.08	72,000	72,000	70,000	146,820	10,350,810,000
11/10/2016	72,000	4.50 ▲	6.67	69,300	72,000	68,300	291,730	21,004,560,000
10/10/2016	67,500	-3.40 ▼	-4.80	70,900	70,900	67,500	128,380	8,665,650,000
07/10/2016	70,900	0.40 ▲	0.57	71,800	71,800	70,500	109,370	7,754,333,000
06/10/2016	70,500	-1.10 ▼	-1.54	72,000	72,200	70,500	86,330	6,086,265,000
05/10/2016	71,600	0.50 ▲	0.70	71,100	72,200	71,100	116,800	8,362,880,000
04/10/2016	71,100	0.10 ▲	0.14	71,000	72,000	70,000	157,860	11,223,846,000
03/10/2016	71,000	0.50 ▲	0.71	70,700	71,500	70,500	125,030	8,877,130,000
30/09/2016	70,500	-2.20 ▼	-3.03	73,200	73,300	70,500	343,210	24,196,305,000
29/09/2016	73,200	3.20 ▲	4.57	72,000	74,200	72,000	456,820	33,439,224,000
28/09/2016	70,000	0.70 ▲	1.01	69,000	70,000	69,000	459,890	32,192,300,000
27/09/2016	69,300	0.80 ▲	1.17	68,500	69,300	68,100	318,780	22,091,454,000
26/09/2016	68,500	-0.10 ▼	-0.15	68,000	68,500	67,100	261,700	17,926,450,000
23/09/2016	68,600	0.80 ▲	1.18	67,700	68,600	67,400	162,790	11,167,394,000
22/09/2016	67,800	0.20 ▲	0.30	68,800	69,000	67,800	240,820	16,327,596,000
21/09/2016	67,600	1.60 ▲	2.42	66,000	67,700	65,600	399,860	27,030,536,000
20/09/2016	66,000	2.00 ▲	3.12	63,900	66,000	63,500	221,460	14,616,360,000
19/09/2016	64,000	0.80 ▲	1.27	63,300	64,000	63,200	127,030	8,129,920,000
16/09/2016	63,200	0.20 ▲	0.32	63,000	63,200	62,800	104,950	6,632,840,000
15/09/2016	63,000	-0.50 ▼	-0.79	62,500	63,500	62,500	301,400	18,988,200,000
14/09/2016	63,500	0.00 ■■	0.00	63,500	63,700	62,900	183,850	11,674,475,000
13/09/2016	63,500	0.40 ▲	0.63	62,500	64,000	62,500	159,100	10,102,850,000
12/09/2016	63,100	-1.40 ▼	-2.17	63,000	63,500	62,500	199,240	12,572,044,000
09/09/2016	64,500	0.00 ■■	0.00	65,000	66,500	64,500	390,520	25,188,540,000
08/09/2016	64,500	1.50 ▲	2.38	63,000	65,000	63,000	253,060	16,322,370,000
07/09/2016	63,000	-1.00 ▼	-1.56	63,000	64,000	62,000	341,850	21,536,550,000
06/09/2016	64,000	1.00 ▲	1.59	63,000	64,500	63,000	299,840	19,189,760,000
05/09/2016	63,000	-0.50 ▼	-0.79	63,000	63,500	62,500	307,240	19,356,120,000
01/09/2016	63,500	-0.50 ▼	-0.78	64,000	64,500	63,000	242,130	15,375,255,000
31/08/2016	64,000	-0.50 ▼	-0.78	64,000	64,500	63,500	361,250	23,120,000,000
30/08/2016	64,500	1.50 ▲	2.38	62,000	64,500	62,000	328,260	21,172,770,000
29/08/2016	63,000	-0.50 ▼	-0.79	63,000	64,000	63,000	201,650	12,703,950,000
26/08/2016	63,500	1.50 ▲	2.42	62,000	63,500	62,000	151,110	9,595,485,000
25/08/2016	62,000	-1.50 ▼	-2.36	63,000	63,500	61,500	334,400	20,732,800,000
24/08/2016	63,500	0.00 ■■	0.00	63,500	64,500	63,500	212,080	13,467,080,000
23/08/2016	63,500	-2.00 ▼	-3.05	64,500	64,500	63,000	280,550	17,814,925,000
22/08/2016	65,500	1.00 ▲	1.55	64,500	66,500	64,500	462,840	30,316,020,000
19/08/2016	64,500	2.50 ▲	4.03	63,500	65,500	62,500	666,770	43,006,665,000
18/08/2016	62,000	-1.50 ▼	-2.36	63,500	63,500	61,500	395,590	24,526,580,000
17/08/2016	63,500	0.00 ■■	0.00	63,500	64,000	63,000	416,560	26,451,560,000
16/08/2016	63,500	-0.50 ▼	-0.78	64,500	65,000	63,000	398,420	25,299,670,000
15/08/2016	64,000	1.00 ▲	1.59	63,000	64,500	63,000	261,300	16,723,200,000
12/08/2016	63,000	1.00 ▲	1.61	64,000	65,500	63,000	485,930	30,613,590,000
11/08/2016	62,000	0.00 ■■	0.00	61,000	62,000	60,500	328,430	20,362,660,000
10/08/2016	62,000	0.50 ▲	0.81	61,500	62,000	61,000	282,640	17,523,680,000
09/08/2016	61,500	1.00 ▲	1.65	60,500	62,000	60,500	155,570	9,567,555,000
08/08/2016	60,500	1.00 ▲	1.68	59,500	60,500	59,000	233,810	14,145,505,000
05/08/2016	59,500	0.00 ■■	0.00	59,500	60,500	59,500	242,360	14,420,420,000
04/08/2016	59,500	0.50 ▲	0.85	60,000	60,500	59,500	284,210	16,910,495,000
03/08/2016	59,000	-0.50 ▼	-0.84	58,500	59,500	58,000	340,370	20,081,830,000
02/08/2016	59,500	-0.50 ▼	-0.83	58,000	59,500	58,000	505,680	30,087,960,000
01/08/2016	60,000	1.50 ▲	2.56	60,000	60,500	58,500	157,810	9,468,600,000
29/07/2016	58,500	0.50 ▲	0.86	56,500	59,000	56,000	342,350	20,027,475,000
28/07/2016	58,000	-2.50 ▼	-4.13	60,000	60,000	57,000	434,230	25,185,340,000
27/07/2016	60,500	1.50 ▲	2.54	59,000	60,500	59,000	431,140	26,083,970,000
26/07/2016	59,000	-3.00 ▼	-4.84	61,500	61,500	59,000	476,690	28,124,710,000
25/07/2016	62,000	0.50 ▲	0.81	61,500	63,000	60,500	258,480	16,025,760,000
22/07/2016	61,500	-1.50 ▼	-2.38	62,000	62,000	59,500	527,280	32,427,720,000
21/07/2016	63,000	0.50 ▲	0.80	63,000	64,500	62,500	364,630	22,971,690,000
20/07/2016	62,500	-1.50 ▼	-2.34	63,500	64,000	62,500	370,850	23,178,125,000
19/07/2016	64,000	-1.00 ▼	-1.54	64,500	65,000	62,500	509,820	32,628,480,000
18/07/2016	65,000	1.00 ▲	1.56	64,500	65,000	64,000	218,600	14,209,000,000
15/07/2016	64,000	-0.50 ▼	-0.78	65,000	65,000	64,000	308,940	19,772,160,000
14/07/2016	64,500	-1.50 ▼	-2.27	65,500	66,500	64,500	423,230	27,298,335,000
13/07/2016	66,000	1.50 ▲	2.33	65,500	67,000	65,000	686,300	45,295,800,000
12/07/2016	64,500	0.50 ▲	0.78	64,000	65,000	64,000	516,910	33,340,695,000
11/07/2016	64,000	-2.00 ▼	-3.03	65,000	66,000	63,500	620,090	39,685,760,000
08/07/2016	66,000	-1.00 ▼	-1.49	66,000	67,000	65,000	764,050	50,427,300,000
07/07/2016	67,000	2.50 ▲	3.88	65,000	67,000	64,500	468,190	31,368,730,000
06/07/2016	64,500	-1.00 ▼	-1.53	65,000	65,500	64,000	461,320	29,755,140,000
05/07/2016	65,500	-1.00 ▼	-1.50	66,500	67,500	65,000	430,750	28,214,125,000
04/07/2016	66,500	1.00 ▲	1.53	66,000	66,500	65,500	204,330	13,587,945,000
01/07/2016	65,500	3.00 ▲	4.80	63,000	66,500	63,000	708,190	46,386,445,000
30/06/2016	62,500	0.50 ▲	0.81	63,000	64,500	62,500	336,610	21,038,125,000
29/06/2016	62,000	1.50 ▲	2.48	60,500	62,000	60,500	452,560	28,058,720,000
28/06/2016	60,500	0.00 ■■	0.00	59,000	60,500	59,000	123,320	7,460,860,000
27/06/2016	60,500	0.50 ▲	0.83	58,500	61,000	58,000	249,890	15,118,345,000
24/06/2016	60,000	-1.00 ▼	-1.64	61,000	61,500	57,000	991,960	59,517,600,000
23/06/2016	61,000	0.50 ▲	0.83	60,500	61,000	60,500	135,840	8,286,240,000
22/06/2016	60,500	0.00 ■■	0.00	60,500	61,500	60,500	129,740	7,849,270,000
21/06/2016	60,500	-1.00 ▼	-1.63	61,500	62,000	60,500	277,680	16,799,640,000
20/06/2016	61,500	2.00 ▲	3.36	60,500	61,500	60,000	322,630	19,841,745,000
17/06/2016	59,500	-0.50 ▼	-0.83	59,000	60,500	59,000	329,190	19,586,805,000
16/06/2016	60,000	-1.50 ▼	-2.44	61,000	61,500	60,000	398,130	23,887,800,000
15/06/2016	61,500	1.50 ▲	2.50	59,500	62,000	59,000	564,820	34,736,430,000
14/06/2016	60,000	0.00 ■■	0.00	60,000	61,000	59,000	511,180	30,670,800,000
13/06/2016	60,000	-0.50 ▼	-0.83	59,000	60,000	58,500	751,750	45,105,000,000
10/06/2016	60,500	-1.50 ▼	-2.42	61,000	62,000	60,500	555,260	33,593,230,000
09/06/2016	62,000	1.50 ▲	2.48	61,000	62,000	61,000	423,150	26,235,300,000
08/06/2016	60,500	-1.00 ▼	-1.63	62,500	63,000	60,500	595,820	36,047,110,000
07/06/2016	61,500	1.00 ▲	1.65	62,000	62,000	60,500	170,530	10,487,595,000
06/06/2016	60,500	0.00 ■■	0.00	60,000	61,000	59,500	321,640	19,459,220,000
03/06/2016	60,500	-1.00 ▼	-1.63	61,500	62,500	60,500	337,210	20,401,205,000
02/06/2016	61,500	1.50 ▲	2.50	59,500	61,500	59,500	543,250	33,409,875,000
01/06/2016	60,000	0.00 ■■	0.00	60,000	60,500	59,000	407,400	24,444,000,000
31/05/2016	60,000	3.00 ▲	5.26	57,000	60,500	57,000	972,210	58,332,600,000
30/05/2016	57,000	0.50 ▲	0.88	57,000	57,500	56,000	400,740	22,842,180,000
27/05/2016	56,500	-0.50 ▼	-0.88	56,500	57,000	56,000	280,110	15,826,215,000
26/05/2016	57,000	-0.50 ▼	-0.87	57,500	58,000	56,500	401,200	22,868,400,000
25/05/2016	57,500	1.00 ▲	1.77	57,500	58,000	57,000	379,090	21,797,675,000
24/05/2016	56,500	0.00 ■■	0.00	56,000	57,000	55,000	470,200	26,566,300,000
23/05/2016	56,500	-1.00 ▼	-1.74	57,500	57,500	56,000	488,360	27,592,340,000
20/05/2016	57,500	0.00 ■■	0.00	58,500	58,500	57,000	671,010	38,583,075,000
19/05/2016	57,500	-0.50 ▼	-0.86	57,000	58,000	56,500	779,220	44,805,150,000
18/05/2016	58,000	-1.00 ▼	-1.69	59,000	60,000	57,500	1,128,220	65,436,760,000
17/05/2016	59,000	3.50 ▲	6.31	57,000	59,000	56,500	1,565,850	92,385,150,000
16/05/2016	55,500	1.50 ▲	2.78	53,500	55,500	53,500	818,020	45,400,110,000
13/05/2016	54,000	1.50 ▲	2.86	52,500	54,000	52,000	780,030	42,121,620,000
12/05/2016	52,500	0.50 ▲	0.96	52,500	54,000	52,000	786,420	41,287,050,000
11/05/2016	52,000	1.00 ▲	1.96	51,000	52,000	50,500	630,570	32,789,640,000
10/05/2016	51,000	0.00 ■■	0.00	50,000	51,000	49,500	974,170	49,682,670,000
09/05/2016	51,000	0.50 ▲	0.99	51,500	51,500	50,000	576,800	29,416,800,000
06/05/2016	50,500	0.50 ▲	1.00	50,000	52,000	49,800	816,430	41,229,715,000
05/05/2016	50,000	-0.50 ▼	-0.99	50,500	51,500	50,000	536,180	26,809,000,000
04/05/2016	50,500	-0.50 ▼	-0.98	49,000	50,500	48,800	1,295,780	65,436,890,000
29/04/2016	51,000	0.00 ■■	0.00	51,500	52,000	50,500	583,190	29,742,690,000
28/04/2016	51,000	0.50 ▲	0.99	51,000	52,500	50,500	1,261,820	64,352,820,000
27/04/2016	50,500	1.00 ▲	2.02	51,000	52,000	50,000	1,114,170	56,265,585,000
26/04/2016	49,500	1.20 ▲	2.48	48,000	49,500	47,700	841,390	41,648,805,000
25/04/2016	48,300	-1.20 ▼	-2.42	49,600	49,600	48,300	692,070	33,426,981,000
22/04/2016	49,500	1.90 ▲	3.99	47,000	49,500	47,000	2,152,670	106,557,165,000
21/04/2016	47,600	2.80 ▲	6.25	45,700	47,600	45,700	1,430,930	68,112,268,000
20/04/2016	44,800	0.50 ▲	1.13	44,800	44,900	44,400	859,070	38,486,336,000
19/04/2016	44,300	-2.00 ▼	-4.32	45,000	45,100	44,100	1,543,460	68,375,278,000
15/04/2016	46,300	0.40 ▲	0.87	46,000	46,800	46,000	880,220	40,754,186,000
14/04/2016	45,900	-0.30 ▼	-0.65	45,500	46,300	45,500	714,940	32,815,746,000
13/04/2016	46,200	0.70 ▲	1.54	46,300	47,000	45,700	1,273,840	58,851,408,000
12/04/2016	45,500	0.50 ▲	1.11	45,000	45,600	45,000	914,510	41,610,205,000
11/04/2016	45,000	0.90 ▲	2.04	45,200	45,700	44,900	968,630	43,588,350,000
08/04/2016	44,100	0.00 ■■	0.00	45,500	45,500	43,700	693,050	30,563,505,000
07/04/2016	44,100	1.10 ▲	2.56	44,100	44,500	43,600	1,021,450	45,045,945,000
06/04/2016	43,000	2.00 ▲	4.88	42,100	43,000	41,800	844,500	36,313,500,000
05/04/2016	41,000	0.60 ▲	1.49	40,000	41,000	39,600	813,570	33,356,370,000
04/04/2016	40,400	-1.10 ▼	-2.65	40,200	41,500	40,200	697,070	28,161,628,000
01/04/2016	41,500	0.50 ▲	1.22	41,000	41,700	40,900	470,820	19,539,030,000
31/03/2016	41,000	-2.00 ▼	-4.65	42,800	42,800	41,000	814,690	33,402,290,000
30/03/2016	43,000	-0.50 ▼	-1.15	43,300	43,800	42,800	607,540	26,124,220,000
29/03/2016	43,500	-1.70 ▼	-3.76	44,900	44,900	43,500	824,770	35,877,495,000
28/03/2016	45,200	0.00 ■■	0.00	45,300	45,500	45,000	273,940	12,382,088,000
25/03/2016	45,200	0.10 ▲	0.22	44,900	45,400	44,700	750,070	33,903,164,000
24/03/2016	45,100	-1.30 ▼	-2.80	45,800	46,000	45,100	855,580	38,586,658,000
23/03/2016	46,400	0.90 ▲	1.98	45,500	46,500	45,400	612,230	28,407,472,000
22/03/2016	45,500	0.50 ▲	1.11	45,700	46,500	44,600	1,011,840	46,038,720,000
21/03/2016	45,000	-1.20 ▼	-2.60	46,000	46,200	45,000	670,640	30,178,800,000
18/03/2016	46,200	-0.70 ▼	-1.49	47,600	47,600	46,200	739,470	34,163,514,000
17/03/2016	46,900	2.00 ▲	4.45	47,600	47,700	46,900	1,231,580	57,761,102,000
16/03/2016	46,900	0.40 ▲	0.86	46,600	47,200	46,400	609,350	28,578,515,000
15/03/2016	46,500	-1.70 ▼	-3.53	47,500	47,700	46,300	1,433,850	66,674,025,000
14/03/2016	48,200	0.10 ▲	0.21	48,500	48,700	48,100	535,200	25,796,640,000
11/03/2016	48,100	-0.20 ▼	-0.41	48,300	48,400	47,700	926,390	44,559,359,000
10/03/2016	48,300	0.90 ▲	1.90	48,600	49,000	47,800	896,680	43,309,644,000
09/03/2016	47,400	-0.80 ▼	-1.66	47,100	48,300	47,100	978,270	46,369,998,000
08/03/2016	48,200	-1.20 ▼	-2.43	50,000	51,500	48,000	1,734,860	83,620,252,000
07/03/2016	49,400	3.10 ▲	6.70	47,900	49,500	47,700	1,965,600	97,100,640,000
04/03/2016	46,300	1.10 ▲	2.43	45,000	46,400	44,800	1,085,350	50,251,705,000
03/03/2016	45,200	1.10 ▲	2.49	44,700	45,400	44,700	775,150	35,036,780,000
02/03/2016	44,100	0.50 ▲	1.15	44,000	44,500	43,800	779,100	34,358,310,000
01/03/2016	43,600	0.90 ▲	2.11	43,000	44,200	42,700	909,320	39,646,352,000
29/02/2016	42,700	0.20 ▲	0.47	42,800	43,300	42,600	612,850	26,168,695,000
26/02/2016	42,500	0.70 ▲	1.67	42,500	42,900	42,000	787,790	33,481,075,000
25/02/2016	41,800	-1.00 ▼	-2.34	43,800	43,800	41,800	686,070	28,677,726,000
24/02/2016	42,800	-0.50 ▼	-1.15	43,100	43,400	42,000	1,509,510	64,607,028,000
23/02/2016	43,300	0.40 ▲	0.93	43,200	45,000	43,200	1,480,380	64,100,454,000
22/02/2016	42,900	0.40 ▲	0.94	42,300	43,300	42,300	691,380	29,660,202,000
19/02/2016	42,500	0.80 ▲	1.92	40,800	43,000	40,800	1,219,680	51,836,400,000
18/02/2016	41,700	2.30 ▲	5.84	40,500	42,000	40,400	1,427,340	59,520,078,000
17/02/2016	39,400	-0.60 ▼	-1.50	39,800	39,900	39,000	765,590	30,164,246,000
16/02/2016	40,000	1.80 ▲	4.71	38,700	40,000	38,300	1,364,980	54,599,200,000
15/02/2016	38,200	0.20 ▲	0.53	37,600	38,500	37,500	799,110	30,526,002,000
05/02/2016	38,000	0.00 ■■	0.00	38,000	38,000	37,500	193,980	7,371,240,000
04/02/2016	38,000	-0.20 ▼	-0.52	39,100	39,100	37,700	357,750	13,594,500,000
03/02/2016	38,200	2.20 ▲	6.11	34,900	38,200	34,600	869,550	33,216,810,000
02/02/2016	36,000	-1.50 ▼	-4.00	36,500	36,800	35,500	766,710	27,601,560,000
01/02/2016	37,500	-1.70 ▼	-4.34	39,400	39,500	37,500	1,125,880	42,220,500,000
29/01/2016	39,200	2.50 ▲	6.81	37,500	39,200	37,100	1,288,510	50,509,592,000
28/01/2016	36,700	0.20 ▲	0.55	37,000	37,600	36,300	1,009,030	37,031,401,000
27/01/2016	36,500	1.00 ▲	2.82	36,500	37,200	36,200	967,500	35,313,750,000
26/01/2016	35,500	1.30 ▲	3.80	33,100	36,500	33,000	1,059,720	37,620,060,000
25/01/2016	34,200	2.20 ▲	6.88	33,800	34,200	33,800	753,540	25,771,068,000
22/01/2016	32,000	2.00 ▲	6.67	30,400	32,100	30,200	1,189,260	38,056,320,000
21/01/2016	30,000	-0.70 ▼	-2.28	30,100	30,700	29,800	1,009,530	30,285,900,000
20/01/2016	30,700	-1.20 ▼	-3.76	31,900	31,900	30,700	873,730	26,823,511,000
19/01/2016	31,900	0.00 ■■	0.00	32,000	32,500	31,800	514,120	16,400,428,000
18/01/2016	31,900	-2.40 ▼	-7.00	32,900	33,900	31,900	1,238,200	39,498,580,000
15/01/2016	34,300	-0.10 ▼	-0.29	34,600	34,900	34,300	214,240	7,348,432,000
14/01/2016	34,400	-0.60 ▼	-1.71	35,000	35,000	34,300	435,400	14,977,760,000
13/01/2016	35,000	0.30 ▲	0.86	34,700	35,700	34,700	473,070	16,557,450,000
12/01/2016	34,700	-0.30 ▼	-0.86	34,100	34,800	34,100	337,230	11,701,881,000
11/01/2016	35,000	0.00 ■■	0.00	35,000	35,300	34,800	324,170	11,345,950,000
08/01/2016	35,000	0.50 ▲	1.45	34,600	35,100	34,400	332,300	11,630,500,000
07/01/2016	34,500	-1.80 ▼	-4.96	36,000	36,000	34,500	759,190	26,192,055,000
06/01/2016	36,300	0.20 ▲	0.55	36,100	36,400	36,100	105,380	3,825,294,000
05/01/2016	36,100	-0.10 ▼	-0.28	36,200	36,500	36,000	233,890	8,443,429,000
04/01/2016	36,200	0.00 ■■	0.00	36,500	37,000	36,200	182,580	6,609,396,000
31/12/2015	36,200	-0.30 ▼	-0.82	36,600	36,600	36,200	162,060	5,866,572,000
30/12/2015	36,500	0.00 ■■	0.00	36,500	37,000	36,200	167,250	6,104,625,000
29/12/2015	36,500	-0.30 ▼	-0.82	36,600	37,000	36,000	279,070	10,186,055,000
28/12/2015	36,800	-0.70 ▼	-1.87	37,700	37,700	36,800	238,010	8,758,768,000
25/12/2015	37,500	0.10 ▲	0.27	37,600	37,900	37,400	263,940	9,897,750,000
24/12/2015	37,400	0.40 ▲	1.08	37,800	38,300	37,400	499,280	18,673,072,000
23/12/2015	37,000	0.10 ▲	0.27	36,900	37,200	36,800	197,930	7,323,410,000
22/12/2015	36,900	0.20 ▲	0.54	36,700	37,200	36,700	364,390	13,445,991,000
21/12/2015	36,700	-0.90 ▼	-2.39	37,600	37,700	36,600	667,530	24,498,351,000
18/12/2015	37,600	-0.30 ▼	-0.79	37,900	38,000	37,500	225,030	8,461,128,000
17/12/2015	37,900	-0.50 ▼	-1.30	38,000	38,400	37,900	352,990	13,378,321,000
16/12/2015	38,400	0.30 ▲	0.79	38,500	38,700	38,300	260,170	9,990,528,000
15/12/2015	38,100	0.70 ▲	1.87	37,900	38,500	37,800	408,030	15,545,943,000
14/12/2015	37,400	-1.00 ▼	-2.60	38,000	38,000	37,100	660,590	24,706,066,000
11/12/2015	38,400	0.30 ▲	0.79	38,100	38,600	37,900	360,100	13,827,840,000
10/12/2015	38,100	-0.60 ▼	-1.55	38,500	38,700	38,100	393,400	14,988,540,000
09/12/2015	38,700	-0.60 ▼	-1.53	39,300	39,300	38,700	269,380	10,425,006,000
08/12/2015	39,300	-0.10 ▼	-0.25	38,900	39,300	38,000	778,870	30,609,591,000
07/12/2015	39,400	-0.90 ▼	-2.23	40,000	40,100	39,400	698,260	27,511,444,000
04/12/2015	40,300	0.00 ■■	0.00	40,300	40,800	40,200	508,280	20,483,684,000
03/12/2015	40,300	-0.70 ▼	-1.71	40,800	40,800	40,000	498,940	20,107,282,000
02/12/2015	41,000	0.00 ■■	0.00	41,000	41,300	40,800	543,410	22,279,810,000
01/12/2015	41,000	-0.20 ▼	-0.49	41,400	41,800	41,000	283,310	11,615,710,000
30/11/2015	41,200	-1.70 ▼	-3.96	42,500	42,500	41,100	495,020	20,394,824,000
27/11/2015	42,900	-0.60 ▼	-1.38	43,400	43,400	42,900	240,340	10,310,586,000
26/11/2015	43,500	0.00 ■■	0.00	43,700	43,700	43,300	122,820	5,342,670,000
25/11/2015	43,500	0.40 ▲	0.93	43,400	43,700	43,200	159,630	6,943,905,000
24/11/2015	43,100	-0.10 ▼	-0.23	43,400	43,700	42,900	219,010	9,439,331,000
23/11/2015	43,200	-0.20 ▼	-0.46	43,400	43,500	43,100	256,650	11,087,280,000
20/11/2015	43,400	0.10 ▲	0.23	43,300	43,600	43,200	311,440	13,516,496,000
19/11/2015	43,300	0.00 ■■	0.00	43,300	43,800	43,100	397,150	17,196,595,000
18/11/2015	43,300	-0.20 ▼	-0.46	43,200	43,500	43,100	173,530	7,513,849,000
17/11/2015	43,500	0.40 ▲	0.93	43,600	44,100	43,500	432,350	18,807,225,000
16/11/2015	43,100	-0.50 ▼	-1.15	43,400	43,500	42,900	518,020	22,326,662,000
13/11/2015	43,600	-1.20 ▼	-2.68	44,100	44,100	43,000	1,123,490	48,984,164,000
12/11/2015	44,800	-1.00 ▼	-2.18	45,600	45,600	44,400	1,035,900	46,408,320,000
11/11/2015	45,800	-0.20 ▼	-0.43	45,600	45,900	45,400	653,260	29,919,308,000
10/11/2015	46,000	-1.00 ▼	-2.13	46,800	46,800	45,700	789,700	36,326,200,000
09/11/2015	47,000	-0.50 ▼	-1.05	47,300	47,500	46,900	425,340	19,990,980,000
06/11/2015	47,500	-0.50 ▼	-1.04	47,900	47,900	47,400	410,780	19,512,050,000
05/11/2015	48,000	0.50 ▲	1.05	47,800	48,300	47,200	1,323,090	63,508,320,000
04/11/2015	47,500	0.80 ▲	1.71	47,200	48,300	47,000	1,370,410	65,094,475,000
03/11/2015	46,700	0.00 ■■	0.00	46,900	46,900	46,600	335,730	15,678,591,000
02/11/2015	46,700	-0.10 ▼	-0.21	46,800	47,200	46,700	462,000	21,575,400,000
30/10/2015	46,800	0.10 ▲	0.21	46,800	47,100	46,600	379,850	17,776,980,000
29/10/2015	46,700	0.40 ▲	0.86	47,000	47,200	46,500	460,190	21,490,873,000
28/10/2015	46,300	0.10 ▲	0.22	46,200	46,500	46,100	430,180	19,917,334,000
27/10/2015	46,200	-0.60 ▼	-1.28	46,300	46,700	46,000	560,610	25,900,182,000
26/10/2015	46,800	-0.30 ▼	-0.64	47,000	47,500	46,800	363,720	17,022,096,000
23/10/2015	47,100	0.40 ▲	0.86	46,700	47,300	46,700	333,250	15,696,075,000
22/10/2015	46,700	0.00 ■■	0.00	46,700	46,900	46,500	263,400	12,300,780,000
21/10/2015	46,700	-0.20 ▼	-0.43	47,000	47,000	46,600	279,680	13,061,056,000
20/10/2015	46,900	-0.30 ▼	-0.64	47,000	47,200	46,600	516,990	24,246,831,000
19/10/2015	47,200	-0.20 ▼	-0.42	47,500	47,500	47,100	273,490	12,908,728,000
16/10/2015	47,400	0.10 ▲	0.21	47,500	47,900	47,400	177,430	8,410,182,000
15/10/2015	47,300	0.30 ▲	0.64	46,700	47,300	46,700	179,650	8,497,445,000
14/10/2015	47,000	-0.50 ▼	-1.05	46,900	47,500	46,600	629,420	29,582,740,000
13/10/2015	47,500	-1.00 ▼	-2.06	47,700	47,900	47,400	706,460	33,556,850,000
12/10/2015	48,500	0.20 ▲	0.41	48,300	48,600	48,000	994,980	48,256,530,000
09/10/2015	48,300	0.70 ▲	1.47	48,200	49,200	48,000	938,020	45,306,366,000
08/10/2015	47,600	0.10 ▲	0.21	47,500	47,700	47,000	483,920	23,034,592,000
07/10/2015	47,500	1.20 ▲	2.59	47,500	48,500	47,400	1,225,250	58,199,375,000
06/10/2015	46,300	0.50 ▲	1.09	46,400	46,700	46,200	677,180	31,353,434,000
05/10/2015	45,800	0.30 ▲	0.66	45,500	45,900	45,400	389,040	17,818,032,000
02/10/2015	45,500	-0.20 ▼	-0.44	45,700	45,800	45,200	266,540	12,127,570,000
01/10/2015	45,700	0.90 ▲	2.01	45,800	46,700	45,700	326,600	14,925,620,000
30/09/2015	45,800	0.10 ▲	0.22	46,100	46,300	45,700	334,210	15,306,818,000
29/09/2015	45,700	-0.60 ▼	-1.30	46,000	46,000	45,000	419,360	19,164,752,000
28/09/2015	46,300	-1.20 ▼	-2.53	47,900	47,900	46,300	498,980	23,102,774,000
25/09/2015	47,500	0.00 ■■	0.00	47,500	47,900	47,500	245,050	11,639,875,000
24/09/2015	47,500	-0.60 ▼	-1.25	47,800	48,000	47,400	327,170	15,540,575,000
23/09/2015	48,100	0.60 ▲	1.26	47,500	48,200	47,400	308,250	14,826,825,000
22/09/2015	47,500	-0.30 ▼	-0.63	47,800	48,400	47,500	440,350	20,916,625,000
21/09/2015	47,800	-0.20 ▼	-0.42	47,800	48,200	47,200	343,530	16,420,734,000
18/09/2015	48,000	-0.60 ▼	-1.23	49,000	49,300	47,700	801,110	38,453,280,000
17/09/2015	48,600	2.50 ▲	5.42	47,300	48,900	47,200	988,040	48,018,744,000
16/09/2015	46,100	0.30 ▲	0.66	46,200	46,500	45,800	241,750	11,144,675,000
15/09/2015	45,800	0.30 ▲	0.66	45,000	46,300	45,000	208,430	9,546,094,000
14/09/2015	45,500	-1.00 ▼	-2.15	46,500	46,500	45,000	310,540	14,129,570,000
11/09/2015	46,500	0.10 ▲	0.22	46,700	47,300	46,400	373,110	17,349,615,000
10/09/2015	46,400	-0.60 ▼	-1.28	46,500	47,000	46,100	266,120	12,347,968,000
09/09/2015	47,000	0.60 ▲	1.29	47,100	47,900	46,800	347,260	16,321,220,000
08/09/2015	46,400	0.60 ▲	1.31	45,800	46,400	45,600	339,710	15,762,544,000
07/09/2015	45,800	-0.10 ▼	-0.22	45,900	46,600	45,400	308,390	14,124,262,000
04/09/2015	45,900	0.20 ▲	0.44	46,000	47,400	45,800	414,800	19,039,320,000
03/09/2015	45,700	-1.90 ▼	-3.99	46,200	47,500	45,500	725,570	33,158,549,000
01/09/2015	47,600	-1.40 ▼	-2.86	50,000	50,000	47,600	773,620	36,824,312,000
31/08/2015	49,000	1.50 ▲	3.16	50,000	50,500	49,000	1,940,210	95,070,290,000
28/08/2015	47,500	3.10 ▲	6.98	47,500	47,500	47,400	1,277,900	60,700,250,000
27/08/2015	44,400	2.90 ▲	6.99	43,300	44,400	43,000	675,850	30,007,740,000
26/08/2015	41,500	2.70 ▲	6.96	39,300	41,500	39,300	656,020	27,224,830,000
25/08/2015	38,800	-1.10 ▼	-2.76	37,500	40,400	37,500	1,357,700	52,678,760,000
24/08/2015	39,900	-3.00 ▼	-6.99	42,900	42,900	39,900	952,520	38,005,548,000
21/08/2015	42,900	-2.60 ▼	-5.71	45,000	45,000	42,400	1,068,610	45,843,369,000
20/08/2015	45,500	-3.40 ▼	-6.95	48,800	48,800	45,500	1,150,130	52,330,915,000
19/08/2015	48,900	-0.60 ▼	-1.21	49,000	49,300	48,300	306,450	14,985,405,000
18/08/2015	49,500	0.20 ▲	0.41	48,500	49,500	48,500	698,260	34,563,870,000
17/08/2015	49,300	-3.20 ▼	-6.10	52,000	53,000	48,900	900,380	44,388,734,000
14/08/2015	52,500	-3.50 ▼	-6.25	55,500	56,000	52,500	903,090	47,412,225,000
13/08/2015	56,000	-1.00 ▼	-1.75	56,500	57,000	55,500	277,450	15,537,200,000
12/08/2015	57,000	-0.50 ▼	-0.87	57,000	57,500	56,500	204,700	11,667,900,000
11/08/2015	57,500	0.00 ■■	0.00	58,000	58,000	57,000	256,740	14,762,550,000
10/08/2015	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	240,160	13,809,200,000
07/08/2015	58,000	0.00 ■■	0.00	58,000	58,500	57,500	254,910	14,784,780,000
06/08/2015	58,000	-0.50 ▼	-0.85	58,500	59,000	58,000	76,300	4,425,400,000
05/08/2015	58,500	0.50 ▲	0.86	58,000	59,000	58,000	110,080	6,439,680,000
04/08/2015	58,000	0.00 ■■	0.00	57,500	58,000	57,500	141,850	8,227,300,000
03/08/2015	58,000	-1.00 ▼	-1.69	59,000	59,000	57,500	243,890	14,145,620,000
31/07/2015	59,000	-0.50 ▼	-0.84	59,500	60,500	59,000	267,330	15,772,470,000
30/07/2015	59,500	0.50 ▲	0.85	59,500	59,500	59,000	212,840	12,663,980,000
29/07/2015	59,000	-1.00 ▼	-1.67	60,500	60,500	59,000	319,560	18,854,040,000
28/07/2015	60,000	-0.50 ▼	-0.83	60,500	60,500	59,000	371,430	22,285,800,000
27/07/2015	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	154,970	9,375,685,000
24/07/2015	61,000	-0.50 ▼	-0.81	62,000	62,000	60,500	161,500	9,851,500,000
23/07/2015	61,500	2.00 ▲	3.36	59,500	61,500	59,500	299,960	18,447,540,000
22/07/2015	59,500	0.50 ▲	0.85	58,500	59,500	58,000	155,540	9,254,630,000
21/07/2015	59,000	-1.00 ▼	-1.67	60,000	60,500	58,500	543,400	32,060,600,000
20/07/2015	60,000	-2.00 ▼	-3.23	61,500	61,500	59,000	581,760	34,905,600,000
17/07/2015	62,000	0.00 ■■	0.00	62,000	63,000	62,000	202,490	12,554,380,000
16/07/2015	62,000	-0.50 ▼	-0.80	62,500	63,000	62,000	303,580	18,821,960,000
15/07/2015	62,500	-0.50 ▼	-0.79	63,500	63,500	62,500	244,570	15,285,625,000
14/07/2015	63,000	-0.50 ▼	-0.79	63,000	64,000	63,000	404,070	25,456,410,000
13/07/2015	63,500	1.00 ▲	1.60	63,000	63,500	62,500	272,340	17,293,590,000
10/07/2015	62,500	-0.50 ▼	-0.79	63,500	64,000	62,500	222,190	13,886,875,000
09/07/2015	63,000	-0.50 ▼	-0.79	62,500	63,000	62,000	423,470	26,678,610,000
08/07/2015	63,500	-1.50 ▼	-2.31	64,500	65,000	63,000	542,710	34,462,085,000
07/07/2015	65,000	0.00 ■■	0.00	65,000	65,500	64,500	599,420	38,962,300,000
06/07/2015	65,000	1.50 ▲	2.36	63,500	65,000	63,000	779,350	50,657,750,000
03/07/2015	63,500	0.50 ▲	0.79	63,500	64,000	63,000	439,510	27,908,885,000
02/07/2015	63,000	1.00 ▲	1.61	62,000	63,500	62,000	586,040	36,920,520,000
01/07/2015	62,000	0.00 ■■	0.00	63,000	63,000	62,000	470,410	29,165,420,000
30/06/2015	62,000	-1.00 ▼	-1.59	62,500	64,000	62,000	632,010	39,184,620,000
29/06/2015	63,000	1.00 ▲	1.61	62,000	63,000	61,500	424,890	26,768,070,000
26/06/2015	62,000	-0.50 ▼	-0.80	62,500	63,000	62,000	302,220	18,737,640,000
25/06/2015	62,500	-1.00 ▼	-1.57	63,500	63,500	62,000	511,820	31,988,750,000
24/06/2015	63,500	0.00 ■■	0.00	64,000	64,500	63,000	190,740	12,111,990,000
23/06/2015	63,500	0.00 ■■	0.00	63,500	64,500	63,500	203,460	12,919,710,000
22/06/2015	63,500	0.50 ▲	0.79	63,000	63,500	62,500	242,180	15,378,430,000
19/06/2015	63,000	0.00 ■■	0.00	64,000	64,000	63,000	187,420	11,807,460,000
18/06/2015	63,000	0.00 ■■	0.00	63,000	64,000	62,500	200,850	12,653,550,000
17/06/2015	63,000	-0.50 ▼	-0.79	63,500	64,000	63,000	144,770	9,120,510,000
16/06/2015	63,500	-1.50 ▼	-2.31	65,000	65,000	63,500	235,210	14,935,835,000
15/06/2015	65,000	-1.00 ▼	-1.52	66,000	66,000	64,500	119,500	7,767,500,000
12/06/2015	66,000	0.00 ■■	0.00	67,000	67,000	65,500	513,670	33,902,220,000
11/06/2015	66,000	2.50 ▲	3.94	64,000	67,000	64,000	1,166,050	76,959,300,000
10/06/2015	63,500	1.00 ▲	1.60	63,000	64,000	62,500	211,270	13,415,645,000
09/06/2015	62,500	-1.00 ▼	-1.57	63,500	64,000	62,500	167,890	10,493,125,000
08/06/2015	63,500	-0.50 ▼	-0.78	64,000	65,000	63,000	434,550	27,593,925,000
05/06/2015	64,000	2.00 ▲	3.23	62,000	64,000	62,000	477,570	30,564,480,000
04/06/2015	62,000	-0.50 ▼	-0.80	62,000	63,000	62,000	88,840	5,508,080,000
03/06/2015	62,500	1.00 ▲	1.63	62,000	63,000	62,000	96,830	6,051,875,000
02/06/2015	61,500	-0.50 ▼	-0.81	62,500	62,500	61,500	173,200	10,651,800,000
01/06/2015	62,000	-0.50 ▼	-0.80	63,000	63,000	62,000	221,080	13,706,960,000
29/05/2015	62,500	-1.00 ▼	-1.57	63,500	63,500	62,500	166,190	10,386,875,000
28/05/2015	63,500	1.00 ▲	1.60	62,500	63,500	62,000	221,430	14,060,805,000
27/05/2015	62,500	-0.30 ▼	-0.48	63,500	63,500	62,500	162,200	10,137,500,000
26/05/2015	63,500	-0.50 ▼	-0.78	64,000	64,500	63,000	335,220	21,286,470,000
25/05/2015	64,000	0.00 ■■	0.00	64,000	64,500	63,000	178,580	11,429,120,000
22/05/2015	64,000	1.00 ▲	1.59	63,500	64,000	62,500	348,700	22,316,800,000
21/05/2015	63,000	-0.50 ▼	-0.79	63,500	64,000	62,500	284,220	17,905,860,000
20/05/2015	63,500	2.50 ▲	4.10	60,500	63,500	60,000	396,180	25,157,430,000
19/05/2015	61,000	3.00 ▲	5.17	59,000	61,000	58,000	452,250	27,587,250,000
18/05/2015	58,000	-3.00 ▼	-4.92	61,000	61,000	58,000	458,080	26,568,640,000
15/05/2015	61,000	-1.00 ▼	-1.61	62,000	62,500	61,000	399,800	24,387,800,000
14/05/2015	62,000	0.00 ■■	0.00	62,000	63,000	61,500	293,250	18,181,500,000
13/05/2015	62,000	0.00 ■■	0.00	62,500	62,500	61,500	387,320	24,013,840,000
12/05/2015	62,000	-1.00 ▼	-1.59	63,000	63,500	62,000	270,730	16,785,260,000
11/05/2015	63,000	-0.50 ▼	-0.79	63,500	64,000	62,500	346,780	21,847,140,000
08/05/2015	63,500	0.00 ■■	0.00	63,500	64,000	63,000	152,640	9,692,640,000
07/05/2015	63,500	-0.50 ▼	-0.78	64,000	64,500	63,500	138,300	8,782,050,000
06/05/2015	64,000	1.00 ▲	1.59	64,000	66,000	63,500	544,250	34,832,000,000
05/05/2015	63,000	0.50 ▲	0.80	62,500	63,500	61,500	432,150	27,225,450,000
04/05/2015	62,500	-3.50 ▼	-5.30	67,000	67,000	62,500	511,070	31,941,875,000
27/04/2015	66,000	0.00 ■■	0.00	66,500	66,500	65,500	236,030	15,577,980,000
24/04/2015	66,000	1.50 ▲	2.33	65,000	67,000	64,000	869,410	57,381,060,000
23/04/2015	64,500	-0.50 ▼	-0.77	65,000	65,000	63,500	324,800	20,949,600,000
22/04/2015	65,000	0.00 ■■	0.00	65,000	65,500	64,500	337,590	21,943,350,000
21/04/2015	65,000	-0.50 ▼	-0.76	65,000	66,500	65,000	493,320	32,065,800,000
20/04/2015	65,500	-1.00 ▼	-1.50	66,500	67,000	65,000	594,950	38,969,225,000
17/04/2015	66,500	-1.00 ▼	-1.48	67,500	69,000	66,500	1,311,260	87,198,790,000
16/04/2015	67,500	0.00 ■■	0.00	69,500	69,500	67,500	648,620	43,781,850,000
15/04/2015	67,500	3.50 ▲	5.47	64,500	68,000	64,500	1,192,200	80,473,500,000
14/04/2015	64,000	1.00 ▲	1.59	63,500	65,000	63,000	548,310	35,091,840,000
13/04/2015	63,000	1.00 ▲	1.61	62,000	64,000	62,000	404,770	25,500,510,000
10/04/2015	62,000	0.00 ■■	0.00	62,000	62,500	61,500	418,270	25,932,740,000
09/04/2015	62,000	-0.50 ▼	-0.80	62,500	62,500	61,500	319,300	19,796,600,000
08/04/2015	62,500	0.00 ■■	0.00	63,500	64,000	62,000	406,840	25,427,500,000
07/04/2015	62,500	0.00 ■■	0.00	62,500	63,500	61,500	409,230	25,576,875,000
06/04/2015	62,500	-1.50 ▼	-2.34	64,000	64,000	62,500	524,550	32,784,375,000
03/04/2015	64,000	1.00 ▲	1.59	64,000	64,000	62,500	291,480	18,654,720,000
02/04/2015	63,000	1.00 ▲	1.61	62,500	63,500	61,000	546,750	34,445,250,000
01/04/2015	62,000	-4.00 ▼	-6.06	66,000	66,500	61,500	1,028,480	63,765,760,000
31/03/2015	66,000	2.00 ▲	3.12	64,000	66,500	63,500	1,041,160	68,716,560,000
30/03/2015	64,000	-1.50 ▼	-2.29	65,500	67,000	64,000	444,770	28,465,280,000
27/03/2015	65,500	-1.50 ▼	-2.24	68,500	69,500	65,500	719,800	47,146,900,000
26/03/2015	67,000	-3.00 ▼	-4.29	68,000	69,000	65,500	1,157,060	77,523,020,000
25/03/2015	70,000	-5.00 ▼	-6.67	75,000	75,500	70,000	1,296,740	90,771,800,000
24/03/2015	75,000	-1.00 ▼	-1.32	76,000	76,500	73,500	384,090	28,806,750,000
23/03/2015	76,000	0.50 ▲	0.66	76,500	77,500	75,500	476,500	36,214,000,000
20/03/2015	75,500	0.00 ■■	0.00	75,500	76,500	75,000	384,350	29,018,425,000
19/03/2015	75,500	-0.50 ▼	-0.66	77,000	77,000	75,500	215,120	16,241,560,000
18/03/2015	76,000	-1.00 ▼	-1.30	77,000	77,000	75,500	152,790	11,612,040,000
17/03/2015	77,000	0.50 ▲	0.65	77,000	77,500	76,500	295,300	22,738,100,000
16/03/2015	76,500	0.00 ■■	0.00	77,500	78,500	76,500	291,740	22,318,110,000
13/03/2015	76,500	-1.00 ▼	-1.29	77,000	78,000	76,500	202,010	15,453,765,000
12/03/2015	77,500	0.00 ■■	0.00	77,000	78,000	77,000	199,670	15,474,425,000
11/03/2015	77,500	-1.00 ▼	-1.27	78,500	78,500	77,000	359,610	27,869,775,000
10/03/2015	78,500	0.50 ▲	0.64	78,000	79,000	78,000	431,920	33,905,720,000
09/03/2015	78,000	-1.50 ▼	-1.89	79,500	80,000	78,000	332,440	25,930,320,000
06/03/2015	79,500	-1.00 ▼	-1.24	81,000	81,000	79,500	361,220	28,716,990,000
05/03/2015	80,500	1.00 ▲	1.26	80,500	81,500	80,000	1,020,720	82,167,960,000
04/03/2015	79,500	1.50 ▲	1.92	78,500	79,500	78,000	806,850	64,144,575,000
03/03/2015	78,000	-0.50 ▼	-0.64	78,500	79,000	78,000	420,410	32,791,980,000
02/03/2015	78,500	-0.50 ▼	-0.63	78,500	79,000	78,000	95,850	7,524,225,000
27/02/2015	79,000	0.50 ▲	0.64	78,500	79,000	77,500	289,710	22,887,090,000
26/02/2015	78,500	0.00 ■■	0.00	79,000	79,000	77,500	185,200	14,538,200,000
25/02/2015	78,500	-1.00 ▼	-1.26	79,500	79,500	78,500	233,210	18,306,985,000
24/02/2015	79,500	0.50 ▲	0.63	79,000	79,500	79,000	131,510	10,455,045,000
13/02/2015	79,000	0.00 ■■	0.00	79,500	80,000	79,000	196,250	15,503,750,000
12/02/2015	79,000	1.00 ▲	1.28	78,000	79,000	76,500	400,480	31,637,920,000
11/02/2015	78,000	-0.50 ▼	-0.64	78,500	78,500	77,500	182,290	14,218,620,000
10/02/2015	78,500	-0.50 ▼	-0.63	80,000	80,000	78,500	169,730	13,323,805,000
09/02/2015	79,000	-0.50 ▼	-0.63	80,000	80,000	79,000	250,850	19,817,150,000
06/02/2015	79,500	1.00 ▲	1.27	79,500	80,500	79,000	409,620	32,564,790,000
05/02/2015	78,500	0.00 ■■	0.00	78,000	79,000	77,500	268,680	21,091,380,000
04/02/2015	78,500	2.00 ▲	2.61	78,000	79,000	77,500	479,230	37,619,555,000
03/02/2015	76,500	0.00 ■■	0.00	77,500	79,000	76,500	335,140	25,638,210,000
02/02/2015	76,500	-0.50 ▼	-0.65	77,500	78,000	76,500	82,200	6,288,300,000
30/01/2015	77,000	-0.50 ▼	-0.65	78,500	78,500	77,000	268,300	20,659,100,000
29/01/2015	77,500	-1.00 ▼	-1.27	78,000	78,500	77,500	111,790	8,663,725,000
28/01/2015	78,500	-1.00 ▼	-1.26	80,000	80,000	78,000	253,270	19,881,695,000
27/01/2015	79,500	-0.50 ▼	-0.62	80,000	80,000	78,500	313,480	24,921,660,000
26/01/2015	80,000	-1.00 ▼	-1.23	81,000	82,000	80,000	327,410	26,192,800,000
23/01/2015	81,000	2.50 ▲	3.18	79,000	81,000	78,500	641,740	51,980,940,000
22/01/2015	78,500	1.00 ▲	1.29	77,500	78,500	77,500	269,320	21,141,620,000
21/01/2015	77,500	0.00 ■■	0.00	77,500	78,000	77,000	271,070	21,007,925,000
20/01/2015	77,500	1.00 ▲	1.31	77,000	78,000	76,500	456,860	35,406,650,000
19/01/2015	76,500	-1.00 ▼	-1.29	77,500	78,500	76,000	258,660	19,787,490,000
16/01/2015	77,500	-1.00 ▼	-1.27	78,000	79,000	77,000	334,230	25,902,825,000
15/01/2015	78,500	1.00 ▲	1.29	78,000	79,000	77,000	403,100	31,643,350,000
14/01/2015	77,500	-3.00 ▼	-3.73	79,000	79,500	76,500	705,280	54,659,200,000
13/01/2015	80,500	1.50 ▲	1.90	78,000	82,000	78,000	1,270,070	102,240,635,000
12/01/2015	79,000	5.00 ▲	6.76	79,000	79,000	79,000	671,210	53,025,590,000
09/01/2015	74,000	4.50 ▲	6.47	70,000	74,000	70,000	859,620	63,611,880,000
08/01/2015	69,500	0.50 ▲	0.72	70,000	70,500	69,500	290,220	20,170,290,000
07/01/2015	69,000	1.00 ▲	1.47	67,000	69,500	67,000	509,250	35,138,250,000
06/01/2015	68,000	-1.00 ▼	-1.45	67,000	68,500	67,000	345,050	23,463,400,000
05/01/2015	69,000	-1.50 ▼	-2.13	70,000	70,500	68,500	319,840	22,068,960,000
31/12/2014	70,500	0.50 ▲	0.71	70,000	71,000	69,500	216,920	15,292,860,000
30/12/2014	70,000	0.00 ■■	0.00	69,000	70,000	67,500	235,540	16,487,800,000
29/12/2014	70,000	-0.50 ▼	-0.71	70,500	71,500	68,500	138,310	9,681,700,000
26/12/2014	70,500	2.50 ▲	3.68	68,000	72,000	68,000	511,400	36,053,700,000
25/12/2014	68,000	-3.00 ▼	-4.23	70,000	70,500	68,000	298,940	20,327,920,000
24/12/2014	71,000	1.00 ▲	1.43	71,500	71,500	70,000	201,710	14,321,410,000
23/12/2014	70,000	-2.00 ▼	-2.78	70,000	72,000	69,000	534,700	37,429,000,000
22/12/2014	72,000	4.00 ▲	5.88	68,500	72,500	68,500	861,030	61,994,160,000
19/12/2014	68,000	2.00 ▲	3.03	66,500	69,000	65,500	886,770	60,300,360,000
18/12/2014	66,000	4.00 ▲	6.45	64,000	66,000	63,500	569,060	37,557,960,000
17/12/2014	62,000	-2.50 ▼	-3.88	65,000	65,500	60,000	944,140	58,536,680,000
16/12/2014	64,500	-4.50 ▼	-6.52	67,500	68,000	64,500	1,355,250	87,413,625,000
15/12/2014	69,000	-0.20 ▼	-0.29	69,500	71,000	69,000	495,490	34,188,810,000
12/12/2014	71,000	0.00 ■■	0.00	69,000	72,000	69,000	657,090	46,653,390,000
11/12/2014	71,000	-3.00 ▼	-4.05	70,500	73,500	70,500	749,110	53,186,810,000
10/12/2014	74,000	-1.50 ▼	-1.99	71,000	75,500	70,500	1,491,890	110,399,860,000
09/12/2014	75,500	-5.50 ▼	-6.79	78,000	78,500	75,500	1,175,330	88,737,415,000
08/12/2014	81,000	-5.50 ▼	-6.36	86,000	86,000	81,000	873,510	70,754,310,000
05/12/2014	86,500	-1.00 ▼	-1.14	87,000	88,000	86,500	343,130	29,680,745,000
04/12/2014	87,500	0.00 ■■	0.00	88,000	89,500	87,500	568,110	49,709,625,000
03/12/2014	87,500	1.50 ▲	1.74	86,500	88,000	86,500	310,010	27,125,875,000
02/12/2014	86,000	1.00 ▲	1.18	87,000	87,000	85,500	392,080	33,718,880,000
01/12/2014	85,000	-1.00 ▼	-1.16	84,500	87,000	84,000	980,190	83,316,150,000
28/11/2014	86,000	-5.00 ▼	-5.49	89,000	89,500	85,000	1,153,940	99,238,840,000
27/11/2014	91,000	-3.00 ▼	-3.19	94,000	94,000	89,500	768,630	69,945,330,000
26/11/2014	94,000	-4.50 ▼	-4.57	99,500	99,500	93,000	923,580	86,816,520,000
25/11/2014	98,500	-0.50 ▼	-0.51	99,000	101,000	98,500	274,560	27,044,160,000
24/11/2014	99,000	-0.50 ▼	-0.50	99,000	99,500	97,500	289,970	28,707,030,000
21/11/2014	99,500	-2.50 ▼	-2.45	103,000	103,000	99,500	368,980	36,713,510,000
20/11/2014	102,000	1.00 ▲	0.99	102,000	103,000	101,000	262,890	26,814,780,000
19/11/2014	101,000	-2.00 ▼	-1.94	103,000	104,000	101,000	476,190	48,095,190,000
18/11/2014	103,000	-1.00 ▼	-0.96	104,000	105,000	103,000	148,510	15,296,530,000
17/11/2014	104,000	0.00 ■■	0.00	105,000	106,000	104,000	161,090	16,753,360,000
14/11/2014	104,000	-2.00 ▼	-1.89	105,000	106,000	104,000	284,120	29,548,480,000
13/11/2014	106,000	0.00 ■■	0.00	106,000	107,000	105,000	290,900	30,835,400,000
12/11/2014	106,000	-1.00 ▼	-0.93	107,000	107,000	105,000	282,280	29,921,680,000
11/11/2014	107,000	3.00 ▲	2.88	105,000	109,000	104,000	731,610	78,282,270,000
10/11/2014	104,000	-1.00 ▼	-0.95	105,000	106,000	104,000	333,020	34,634,080,000
07/11/2014	105,000	1.00 ▲	0.96	104,000	105,000	103,000	138,310	14,522,550,000
06/11/2014	104,000	0.00 ■■	0.00	105,000	105,000	104,000	227,150	23,623,600,000
05/11/2014	104,000	0.00 ■■	0.00	105,000	106,000	103,000	160,910	16,734,640,000
04/11/2014	104,000	-1.00 ▼	-0.95	105,000	106,000	104,000	213,660	22,220,640,000
03/11/2014	105,000	-1.00 ▼	-0.94	106,000	107,000	105,000	246,170	25,847,850,000
31/10/2014	106,000	2.00 ▲	1.92	105,000	106,000	103,000	437,850	46,412,100,000
30/10/2014	104,000	-2.00 ▼	-1.89	106,000	107,000	104,000	241,090	25,073,360,000
29/10/2014	106,000	2.00 ▲	1.92	105,000	107,000	105,000	138,430	14,673,580,000
28/10/2014	104,000	0.00 ■■	0.00	103,000	104,000	102,000	179,010	18,617,040,000
27/10/2014	104,000	0.00 ■■	0.00	104,000	105,000	102,000	262,960	27,347,840,000
24/10/2014	104,000	-1.00 ▼	-0.95	105,000	107,000	103,000	362,550	37,705,200,000
23/10/2014	105,000	-3.00 ▼	-2.78	107,000	108,000	105,000	346,850	36,419,250,000
22/10/2014	108,000	-1.00 ▼	-0.92	108,000	109,000	107,000	243,570	26,305,560,000
21/10/2014	109,000	7.00 ▲	6.86	103,000	109,000	102,000	831,910	90,678,190,000
20/10/2014	102,000	2.00 ▲	2.00	102,000	104,000	102,000	316,670	32,300,340,000
17/10/2014	100,000	-3.00 ▼	-2.91	102,000	105,000	99,500	1,195,380	119,538,000,000
16/10/2014	103,000	-5.00 ▼	-4.63	108,000	108,000	101,000	1,095,120	112,797,360,000
15/10/2014	108,000	-1.00 ▼	-0.92	108,000	110,000	105,000	494,960	53,455,680,000
14/10/2014	109,000	-2.00 ▼	-1.80	111,000	112,000	109,000	238,800	26,029,200,000
13/10/2014	111,000	-2.00 ▼	-1.77	112,000	113,000	108,000	707,080	78,485,880,000
10/10/2014	113,000	-3.00 ▼	-2.59	116,000	119,000	113,000	426,340	48,176,420,000
09/10/2014	116,000	7.00 ▲	6.42	111,000	116,000	111,000	1,053,420	122,196,720,000
08/10/2014	109,000	2.00 ▲	1.87	108,000	109,000	107,000	346,960	37,818,640,000
07/10/2014	107,000	1.00 ▲	0.94	106,000	109,000	106,000	260,790	27,904,530,000
06/10/2014	106,000	0.00 ■■	0.00	106,000	108,000	106,000	268,300	28,439,800,000
03/10/2014	106,000	-2.00 ▼	-1.85	109,000	109,000	106,000	317,020	33,604,120,000
02/10/2014	108,000	-1.00 ▼	-0.92	110,000	111,000	108,000	523,820	56,572,560,000
01/10/2014	109,000	3.00 ▲	2.83	107,000	110,000	107,000	561,920	61,249,280,000
30/09/2014	106,000	-1.00 ▼	-0.93	106,000	107,000	104,000	473,980	50,241,880,000
29/09/2014	107,000	-1.00 ▼	-0.93	108,000	109,000	107,000	260,550	27,878,850,000
26/09/2014	108,000	1.00 ▲	0.93	108,000	109,000	107,000	422,410	45,620,280,000
25/09/2014	107,000	2.00 ▲	1.90	105,000	107,000	103,000	834,240	89,263,680,000
24/09/2014	105,000	-4.00 ▼	-3.67	109,000	110,000	105,000	899,110	94,406,550,000
23/09/2014	109,000	-4.00 ▼	-3.54	112,000	113,000	109,000	379,770	41,394,930,000
22/09/2014	113,000	-0.50 ▼	-0.44	115,000	116,000	113,000	175,780	19,863,140,000
19/09/2014	115,000	1.00 ▲	0.88	115,000	116,000	113,000	389,580	44,801,700,000
18/09/2014	114,000	-5.00 ▼	-4.20	119,000	120,000	114,000	464,470	52,949,580,000
17/09/2014	119,000	-1.00 ▼	-0.83	120,000	122,000	119,000	288,040	34,276,760,000
16/09/2014	120,000	-1.00 ▼	-0.83	120,000	122,000	120,000	293,900	35,268,000,000
15/09/2014	121,000	0.00 ■■	0.00	121,000	124,000	121,000	290,250	35,120,250,000
12/09/2014	121,000	0.00 ■■	0.00	121,000	122,000	120,000	147,190	17,809,990,000
11/09/2014	121,000	0.00 ■■	0.00	121,000	124,000	120,000	214,430	25,946,030,000
10/09/2014	121,000	1.00 ▲	0.83	120,000	121,000	118,000	116,600	14,108,600,000
09/09/2014	120,000	-3.00 ▼	-2.44	123,000	124,000	119,000	353,170	42,380,400,000
08/09/2014	123,000	0.00 ■■	0.00	124,000	124,000	122,000	227,340	27,962,820,000
05/09/2014	123,000	-2.00 ▼	-1.60	125,000	125,000	123,000	232,450	28,591,350,000
04/09/2014	125,000	0.00 ■■	0.00	125,000	126,000	124,000	266,790	33,348,750,000
03/09/2014	125,000	1.00 ▲	0.81	125,000	126,000	124,000	326,560	40,820,000,000
29/08/2014	124,000	-2.00 ▼	-1.59	127,000	128,000	124,000	459,860	57,022,640,000
28/08/2014	126,000	3.00 ▲	2.44	122,000	128,000	122,000	412,420	51,964,920,000
27/08/2014	123,000	0.00 ■■	0.00	123,000	124,000	121,000	223,360	27,473,280,000
26/08/2014	123,000	-1.00 ▼	-0.81	123,000	124,000	121,000	410,940	50,545,620,000
25/08/2014	124,000	2.00 ▲	1.64	122,000	126,000	122,000	422,060	52,335,440,000
22/08/2014	122,000	4.00 ▲	3.39	119,000	123,000	119,000	619,580	75,588,760,000
21/08/2014	118,000	2.00 ▲	1.72	117,000	120,000	117,000	1,012,490	119,473,820,000
20/08/2014	116,000	1.00 ▲	0.87	116,000	116,000	114,000	283,430	32,877,880,000
19/08/2014	115,000	1.00 ▲	0.88	115,000	117,000	114,000	450,670	51,827,050,000
18/08/2014	114,000	0.00 ■■	0.00	114,000	115,000	113,000	334,370	38,118,180,000
15/08/2014	114,000	1.00 ▲	0.88	114,000	115,000	113,000	166,170	18,943,380,000
14/08/2014	113,000	0.00 ■■	0.00	114,000	115,000	113,000	216,710	24,488,230,000
13/08/2014	113,000	-2.00 ▼	-1.74	114,000	115,000	113,000	459,470	51,920,110,000
12/08/2014	115,000	-1.00 ▼	-0.86	115,000	116,000	114,000	227,260	26,134,900,000
11/08/2014	116,000	0.00 ■■	0.00	115,000	117,000	114,000	120,980	14,033,680,000
08/08/2014	116,000	0.00 ■■	0.00	117,000	118,000	116,000	452,320	52,469,120,000
07/08/2014	116,000	0.00 ■■	0.00	115,000	117,000	115,000	224,470	26,038,520,000
06/08/2014	116,000	-1.00 ▼	-0.85	117,000	118,000	116,000	328,170	38,067,720,000
05/08/2014	117,000	5.00 ▲	4.46	114,000	118,000	112,000	697,740	81,635,580,000
04/08/2014	112,000	1.00 ▲	0.90	111,000	114,000	110,000	343,060	38,422,720,000
01/08/2014	111,000	-2.00 ▼	-1.77	112,000	113,000	111,000	187,550	20,818,050,000
31/07/2014	113,000	2.00 ▲	1.80	110,000	113,000	110,000	324,370	36,653,810,000
30/07/2014	111,000	0.00 ■■	0.00	111,000	112,000	110,000	234,950	26,079,450,000
29/07/2014	111,000	0.00 ■■	0.00	111,000	111,000	109,000	175,610	19,492,710,000
28/07/2014	111,000	-3.00 ▼	-2.63	114,000	114,000	111,000	251,480	27,914,280,000
25/07/2014	114,000	0.00 ■■	0.00	115,000	116,000	114,000	309,050	35,231,700,000
24/07/2014	114,000	1.00 ▲	0.88	113,000	114,000	112,000	342,860	39,086,040,000
23/07/2014	113,000	0.00 ■■	0.00	113,000	113,000	111,000	110,210	12,453,730,000
22/07/2014	113,000	0.00 ■■	0.00	112,000	113,000	111,000	138,210	15,617,730,000
21/07/2014	113,000	3.00 ▲	2.73	110,000	114,000	110,000	635,080	71,764,040,000
18/07/2014	110,000	0.00 ■■	0.00	110,000	111,000	108,000	331,590	36,474,900,000
17/07/2014	110,000	1.00 ▲	0.92	109,000	110,000	108,000	213,390	23,472,900,000
16/07/2014	109,000	-1.00 ▼	-0.91	111,000	111,000	109,000	311,650	33,969,850,000
15/07/2014	110,000	0.00 ■■	0.00	110,000	110,000	109,000	287,530	31,628,300,000
14/07/2014	110,000	1.00 ▲	0.92	109,000	110,000	108,000	224,460	24,690,600,000
11/07/2014	109,000	-1.00 ▼	-0.91	110,000	111,000	109,000	105,000	11,445,000,000
10/07/2014	110,000	-1.00 ▼	-0.90	111,000	111,000	108,000	222,070	24,427,700,000
09/07/2014	111,000	0.00 ■■	0.00	111,000	112,000	110,000	137,790	15,294,690,000
08/07/2014	111,000	1.00 ▲	0.91	110,000	112,000	109,000	204,900	22,743,900,000
07/07/2014	110,000	-2.00 ▼	-1.79	111,000	112,000	110,000	229,150	25,206,500,000
04/07/2014	112,000	1.00 ▲	0.90	111,000	113,000	110,000	330,800	37,049,600,000
03/07/2014	111,000	2.00 ▲	1.83	110,000	111,000	108,000	257,550	28,588,050,000
02/07/2014	109,000	-2.00 ▼	-1.80	111,000	112,000	109,000	363,450	39,616,050,000
01/07/2014	111,000	-1.00 ▼	-0.89	112,000	113,000	110,000	566,990	62,935,890,000
30/06/2014	112,000	0.00 ■■	0.00	111,000	114,000	111,000	154,120	17,261,440,000
27/06/2014	112,000	4.00 ▲	3.70	108,000	112,000	108,000	326,900	36,612,800,000
26/06/2014	108,000	2.00 ▲	1.89	106,000	108,000	105,000	252,140	27,231,120,000
25/06/2014	106,000	-1.00 ▼	-0.93	107,000	108,000	106,000	201,080	21,314,480,000
24/06/2014	107,000	2.00 ▲	1.90	105,000	108,000	105,000	521,870	55,840,090,000
23/06/2014	105,000	1.00 ▲	0.96	104,000	106,000	103,000	263,960	27,715,800,000
20/06/2014	104,000	-1.00 ▼	-0.95	105,000	107,000	103,000	287,070	29,855,280,000
19/06/2014	105,000	1.00 ▲	0.96	103,000	105,000	100,000	395,800	41,559,000,000
18/06/2014	104,000	-1.00 ▼	-0.95	105,000	106,000	104,000	159,890	16,628,560,000
17/06/2014	105,000	-1.00 ▼	-0.94	106,000	106,000	103,000	512,310	53,792,550,000
16/06/2014	106,000	-2.00 ▼	-1.85	108,000	109,000	106,000	297,050	31,487,300,000
13/06/2014	108,000	0.00 ■■	0.00	107,000	110,000	107,000	321,360	34,706,880,000
12/06/2014	108,000	1.00 ▲	0.93	107,000	108,000	106,000	266,100	28,738,800,000
11/06/2014	107,000	0.00 ■■	0.00	107,000	109,000	106,000	441,310	47,220,170,000
10/06/2014	107,000	3.00 ▲	2.88	105,000	110,000	104,000	319,660	34,203,620,000
09/06/2014	104,000	4.00 ▲	4.00	100,000	107,000	100,000	497,320	51,721,280,000
06/06/2014	100,000	2.50 ▲	2.56	98,000	100,000	97,500	363,090	36,309,000,000
05/06/2014	97,500	-1.00 ▼	-1.02	98,000	98,500	97,500	231,090	22,531,275,000
04/06/2014	98,500	0.50 ▲	0.51	98,000	98,500	97,000	459,530	45,263,705,000
03/06/2014	98,000	1.50 ▲	1.55	97,000	98,500	96,000	311,430	30,520,140,000
02/06/2014	96,500	-1.00 ▼	-1.03	97,000	98,000	96,000	644,570	62,201,005,000
30/05/2014	97,500	1.50 ▲	1.56	96,500	99,500	96,000	1,049,070	102,284,325,000
29/05/2014	96,000	2.00 ▲	2.13	94,000	96,500	93,500	297,670	28,576,320,000
28/05/2014	94,000	1.00 ▲	1.08	94,000	94,000	92,500	276,050	25,948,700,000
27/05/2014	93,000	0.50 ▲	0.54	92,000	93,000	91,500	330,780	30,762,540,000
26/05/2014	92,500	0.00 ■■	0.00	92,500	92,500	91,500	171,180	15,834,150,000
23/05/2014	92,500	0.50 ▲	0.54	92,000	93,500	92,000	303,820	28,103,350,000
22/05/2014	92,000	0.50 ▲	0.55	91,500	93,000	91,000	490,600	45,135,200,000
21/05/2014	91,500	1.50 ▲	1.67	90,000	91,500	89,000	363,720	33,280,380,000
20/05/2014	90,000	2.50 ▲	2.86	87,500	90,500	87,500	305,130	27,461,700,000
19/05/2014	87,500	-1.50 ▼	-1.69	89,000	89,000	86,500	436,700	38,211,250,000
16/05/2014	89,000	-1.00 ▼	-1.11	90,000	90,500	87,500	423,650	37,704,850,000
15/05/2014	90,000	-0.50 ▼	-0.55	91,000	92,500	86,000	1,023,950	92,155,500,000
14/05/2014	90,500	0.50 ▲	0.56	89,000	91,000	89,000	646,320	58,491,960,000
13/05/2014	90,000	-0.50 ▼	-0.55	90,500	91,000	89,000	309,180	27,826,200,000
12/05/2014	90,500	-4.30 ▼	-4.54	96,000	96,000	89,500	459,030	41,542,215,000
09/05/2014	97,000	5.00 ▲	5.43	91,000	97,000	89,500	957,260	92,854,220,000
08/05/2014	92,000	-6.50 ▼	-6.60	96,000	96,500	92,000	1,672,090	153,832,280,000
07/05/2014	98,500	0.50 ▲	0.51	99,000	99,000	97,000	145,760	14,357,360,000
06/05/2014	98,000	-1.50 ▼	-1.51	99,000	99,000	96,000	829,520	81,292,960,000
05/05/2014	99,500	0.00 ■■	0.00	101,000	102,000	99,000	504,920	50,239,540,000
29/04/2014	99,500	2.50 ▲	2.58	96,000	99,500	96,000	415,580	41,350,210,000
28/04/2014	97,000	0.00 ■■	0.00	97,500	99,500	97,000	267,870	25,983,390,000
25/04/2014	97,000	4.50 ▲	4.86	93,000	98,500	93,000	677,640	65,731,080,000
24/04/2014	92,500	1.00 ▲	1.09	91,000	92,500	91,000	289,010	26,733,425,000
23/04/2014	91,500	0.50 ▲	0.55	91,000	91,500	90,500	222,550	20,363,325,000
22/04/2014	91,000	1.00 ▲	1.11	91,000	91,000	90,000	316,220	28,776,020,000
21/04/2014	90,000	-1.00 ▼	-1.10	92,000	92,000	90,000	365,500	32,895,000,000
18/04/2014	91,000	-1.00 ▼	-1.09	92,500	92,500	90,500	391,850	35,658,350,000
17/04/2014	92,000	1.50 ▲	1.66	93,000	93,000	90,500	488,130	44,907,960,000
16/04/2014	90,500	-2.50 ▼	-2.69	92,000	93,000	90,500	559,970	50,677,285,000
15/04/2014	93,000	-1.00 ▼	-1.06	94,000	94,500	93,000	636,020	59,149,860,000
14/04/2014	94,000	-0.50 ▼	-0.53	95,000	95,000	94,000	299,930	28,193,420,000
11/04/2014	94,500	2.00 ▲	2.16	92,500	94,500	91,000	446,330	42,178,185,000
10/04/2014	92,500	0.00 ■■	0.00	93,000	95,000	92,500	780,270	72,174,975,000
08/04/2014	92,500	3.00 ▲	3.35	89,500	92,500	89,000	780,470	72,193,475,000
07/04/2014	89,500	3.00 ▲	3.47	89,000	91,000	87,500	891,640	79,801,780,000
04/04/2014	86,500	2.00 ▲	2.37	84,500	87,000	84,500	405,130	35,043,745,000
03/04/2014	84,500	1.50 ▲	1.81	83,500	84,500	83,000	284,810	24,066,445,000
02/04/2014	83,000	0.00 ■■	0.00	83,000	83,500	82,500	182,420	15,140,860,000
01/04/2014	83,000	-0.50 ▼	-0.60	83,500	84,000	82,500	366,820	30,446,060,000
31/03/2014	83,500	1.00 ▲	1.21	83,500	84,500	83,000	366,010	30,561,835,000
28/03/2014	82,500	0.50 ▲	0.61	83,000	83,000	81,500	203,840	16,816,800,000
27/03/2014	82,000	0.00 ■■	0.00	82,000	82,500	81,000	89,820	7,365,240,000
26/03/2014	82,000	-1.50 ▼	-1.80	83,500	84,000	82,000	346,280	28,394,960,000
25/03/2014	83,500	-0.50 ▼	-0.60	84,500	84,500	83,500	366,480	30,601,080,000
24/03/2014	84,000	0.50 ▲	0.60	83,500	84,000	83,500	355,100	29,828,400,000
21/03/2014	83,500	-0.50 ▼	-0.60	84,000	84,500	83,500	215,230	17,971,705,000
20/03/2014	84,000	-1.00 ▼	-1.18	85,500	85,500	83,500	234,140	19,667,760,000
19/03/2014	85,000	0.50 ▲	0.59	85,500	86,000	84,500	129,490	11,006,650,000
18/03/2014	84,500	-0.50 ▼	-0.59	85,000	85,500	84,500	197,580	16,695,510,000
17/03/2014	85,000	0.00 ■■	0.00	87,000	87,000	85,000	219,650	18,670,250,000
14/03/2014	85,000	-0.50 ▼	-0.58	85,500	86,500	85,000	260,770	22,165,450,000
13/03/2014	85,500	0.00 ■■	0.00	86,000	86,500	85,000	332,570	28,434,735,000
12/03/2014	85,500	0.50 ▲	0.59	85,500	87,000	85,500	445,740	38,110,770,000
11/03/2014	85,000	1.50 ▲	1.80	84,000	85,500	83,000	368,430	31,316,550,000
10/03/2014	83,500	0.00 ■■	0.00	84,000	84,000	83,500	268,800	22,444,800,000
07/03/2014	83,500	0.00 ■■	0.00	83,500	84,500	83,000	165,620	13,829,270,000
06/03/2014	83,500	1.50 ▲	1.83	83,000	83,500	82,000	218,930	18,280,655,000
05/03/2014	82,000	0.50 ▲	0.61	83,000	83,000	81,500	170,460	13,977,720,000
04/03/2014	81,500	-0.50 ▼	-0.61	82,000	82,000	80,000	200,210	16,317,115,000
03/03/2014	82,000	-1.00 ▼	-1.20	83,000	84,500	82,000	445,360	36,519,520,000
28/02/2014	83,000	0.00 ■■	0.00	83,500	84,500	82,500	511,390	42,445,370,000
27/02/2014	83,000	-3.00 ▼	-3.49	85,000	85,500	83,000	394,450	32,739,350,000
26/02/2014	86,000	0.00 ■■	0.00	87,000	87,000	84,500	298,980	25,712,280,000
25/02/2014	86,000	3.00 ▲	3.61	83,000	86,000	83,000	895,290	76,994,940,000
24/02/2014	83,000	0.50 ▲	0.61	82,500	83,000	82,500	197,080	16,357,640,000
21/02/2014	82,500	0.00 ■■	0.00	83,000	83,500	82,000	259,120	21,377,400,000
20/02/2014	82,500	-0.50 ▼	-0.60	83,500	85,500	81,500	969,090	79,949,925,000
19/02/2014	83,000	0.00 ■■	0.00	84,000	84,000	82,000	385,940	32,033,020,000
18/02/2014	83,000	0.50 ▲	0.61	82,500	83,500	82,500	479,180	39,771,940,000
17/02/2014	82,500	-1.00 ▼	-1.20	83,500	83,500	82,500	276,290	22,793,925,000
14/02/2014	83,500	1.00 ▲	1.21	84,000	85,000	82,500	637,250	53,210,375,000
13/02/2014	82,500	3.50 ▲	4.43	79,500	82,500	79,500	761,600	62,832,000,000
12/02/2014	79,000	3.00 ▲	3.95	76,500	79,000	76,500	590,290	46,632,910,000
11/02/2014	76,000	0.00 ■■	0.00	77,000	78,000	75,500	535,920	40,729,920,000
10/02/2014	76,000	0.00 ■■	0.00	76,500	76,500	75,500	211,430	16,068,680,000
07/02/2014	76,000	-1.00 ▼	-1.30	78,000	78,000	76,000	228,240	17,346,240,000
06/02/2014	77,000	0.00 ■■	0.00	77,500	78,000	76,500	281,720	21,692,440,000
27/01/2014	77,000	-2.00 ▼	-2.53	80,000	80,000	77,000	324,220	24,964,940,000
24/01/2014	79,000	3.50 ▲	4.64	76,000	79,000	75,500	703,760	55,597,040,000
23/01/2014	75,500	0.50 ▲	0.67	76,000	77,000	75,500	242,500	18,308,750,000
22/01/2014	75,000	-2.00 ▼	-2.60	77,500	78,500	75,000	555,210	41,640,750,000
21/01/2014	77,000	-0.50 ▼	-0.65	77,000	78,000	75,500	411,240	31,665,480,000
20/01/2014	77,500	0.50 ▲	0.65	77,500	79,000	76,500	571,230	44,270,325,000
17/01/2014	77,000	0.00 ■■	0.00	77,500	79,500	77,000	1,332,150	102,575,550,000
16/01/2014	77,000	3.50 ▲	4.76	74,500	77,500	74,500	1,954,470	150,494,190,000
15/01/2014	73,500	2.00 ▲	2.80	71,500	73,500	71,000	1,043,490	76,696,515,000
14/01/2014	71,500	-0.50 ▼	-0.69	72,000	72,500	71,500	530,710	37,945,765,000
13/01/2014	72,000	2.50 ▲	3.60	70,000	72,000	70,000	702,930	50,610,960,000
10/01/2014	69,500	1.50 ▲	2.21	68,500	71,000	68,500	1,157,340	80,435,130,000
09/01/2014	68,000	0.50 ▲	0.74	67,500	68,500	67,500	336,880	22,907,840,000
08/01/2014	67,500	0.50 ▲	0.75	67,500	67,500	66,500	181,340	12,240,450,000
07/01/2014	67,000	0.00 ■■	0.00	67,000	67,500	66,500	153,500	10,284,500,000
06/01/2014	67,000	1.00 ▲	1.52	66,000	67,000	66,000	176,620	11,833,540,000
03/01/2014	66,000	-0.50 ▼	-0.75	66,500	66,500	65,500	256,970	16,960,020,000
02/01/2014	66,500	0.00 ■■	0.00	66,500	66,500	65,500	229,950	15,291,675,000
31/12/2013	66,500	0.00 ■■	0.00	66,000	67,000	66,000	340,960	22,673,840,000
30/12/2013	66,500	-0.50 ▼	-0.75	67,000	67,500	66,500	401,080	26,671,820,000
27/12/2013	67,000	0.50 ▲	0.75	67,000	68,500	67,000	880,610	59,000,870,000
26/12/2013	66,500	1.50 ▲	2.31	65,000	66,500	64,500	519,700	34,560,050,000
25/12/2013	65,000	0.00 ■■	0.00	65,500	65,500	64,500	126,610	8,229,650,000
24/12/2013	65,000	-0.50 ▼	-0.76	65,500	66,000	65,000	287,770	18,705,050,000
23/12/2013	65,500	1.00 ▲	1.55	65,000	65,500	64,500	395,290	25,891,495,000
20/12/2013	64,500	0.50 ▲	0.78	64,500	65,000	64,000	270,440	17,443,380,000
19/12/2013	64,000	0.00 ■■	0.00	64,500	65,000	64,000	632,370	40,471,680,000
18/12/2013	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	184,930	11,835,520,000
17/12/2013	64,500	0.00 ■■	0.00	64,500	64,500	64,000	111,890	7,216,905,000
16/12/2013	64,500	0.00 ■■	0.00	64,000	64,500	64,000	120,760	7,789,020,000
13/12/2013	64,500	0.00 ■■	0.00	64,500	65,000	64,000	170,870	11,021,115,000
12/12/2013	64,500	0.50 ▲	0.78	64,000	64,500	64,000	138,020	8,902,290,000
11/12/2013	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	302,790	19,378,560,000
10/12/2013	65,000	0.50 ▲	0.78	64,500	65,500	64,500	233,000	15,145,000,000
09/12/2013	64,500	-0.50 ▼	-0.77	65,500	65,500	64,500	245,560	15,838,620,000
06/12/2013	65,000	0.00 ■■	0.00	65,500	65,500	64,500	136,950	8,901,750,000
05/12/2013	65,000	0.00 ■■	0.00	65,000	65,500	64,500	304,840	19,814,600,000
04/12/2013	65,000	0.00 ■■	0.00	65,000	66,000	65,000	580,160	37,710,400,000
03/12/2013	65,000	0.00 ■■	0.00	65,000	66,000	64,500	537,850	34,960,250,000
02/12/2013	65,000	1.00 ▲	1.56	65,000	65,500	64,500	477,960	31,067,400,000
29/11/2013	64,000	0.00 ■■	0.00	64,500	64,500	64,000	269,540	17,250,560,000
28/11/2013	64,000	-0.50 ▼	-0.78	64,500	65,000	64,000	186,600	11,942,400,000
27/11/2013	64,500	0.00 ■■	0.00	64,500	65,000	64,000	463,480	29,894,460,000
26/11/2013	64,500	0.00 ■■	0.00	65,000	65,000	64,000	345,250	22,268,625,000
25/11/2013	64,500	-0.50 ▼	-0.77	65,000	65,500	64,500	262,100	16,905,450,000
22/11/2013	65,000	0.50 ▲	0.78	65,000	65,000	64,000	228,480	14,851,200,000
21/11/2013	64,500	0.50 ▲	0.78	64,500	65,500	64,000	1,022,230	65,933,835,000
20/11/2013	64,000	0.00 ■■	0.00	64,000	64,500	63,500	230,360	14,743,040,000
19/11/2013	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	206,580	13,221,120,000
18/11/2013	65,000	1.00 ▲	1.56	64,500	65,000	64,000	507,750	33,003,750,000
15/11/2013	64,000	0.50 ▲	0.79	63,500	64,500	63,500	259,370	16,599,680,000
14/11/2013	63,500	0.50 ▲	0.79	64,000	64,500	63,500	185,870	11,802,745,000
13/11/2013	63,000	0.00 ■■	0.00	63,000	63,500	62,500	268,650	16,924,950,000
12/11/2013	63,000	-0.50 ▼	-0.79	63,500	64,000	63,000	226,550	14,272,650,000
11/11/2013	63,500	0.00 ■■	0.00	63,500	64,000	63,000	197,110	12,516,485,000
08/11/2013	63,500	0.00 ■■	0.00	63,500	64,000	63,000	347,000	22,034,500,000
07/11/2013	63,500	-1.00 ▼	-1.55	64,000	64,500	63,500	426,430	27,078,305,000
06/11/2013	64,500	0.00 ■■	0.00	64,500	64,500	64,000	139,360	8,988,720,000
05/11/2013	64,500	0.50 ▲	0.78	64,000	64,500	63,500	493,350	31,821,075,000
04/11/2013	64,000	0.00 ■■	0.00	64,500	64,500	63,500	373,440	23,900,160,000
01/11/2013	64,000	0.00 ■■	0.00	64,500	65,000	64,000	301,210	19,277,440,000
31/10/2013	64,000	-0.50 ▼	-0.78	65,000	65,000	64,000	164,330	10,517,120,000
30/10/2013	64,500	1.00 ▲	1.57	64,000	65,000	64,000	724,260	46,714,770,000
29/10/2013	63,500	-0.50 ▼	-0.78	64,000	64,000	63,000	391,870	24,883,745,000
28/10/2013	64,000	0.00 ■■	0.00	64,500	65,000	64,000	230,070	14,724,480,000
25/10/2013	64,000	0.00 ■■	0.00	64,500	65,000	63,500	370,170	23,690,880,000
24/10/2013	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	404,730	25,902,720,000
23/10/2013	65,000	0.00 ■■	0.00	64,500	65,500	64,500	585,850	38,080,250,000
22/10/2013	65,000	0.50 ▲	0.78	64,500	65,000	64,000	422,260	27,446,900,000
21/10/2013	64,500	0.00 ■■	0.00	65,000	65,500	64,500	619,900	39,983,550,000
18/10/2013	65,500	0.00 ■■	0.00	66,000	66,000	65,000	310,470	20,335,785,000
17/10/2013	65,500	0.50 ▲	0.77	65,500	66,000	65,000	366,630	24,014,265,000
16/10/2013	65,000	0.00 ■■	0.00	65,000	66,000	64,500	521,080	33,870,200,000
15/10/2013	65,000	0.00 ■■	0.00	65,000	66,000	64,500	710,190	46,162,350,000
14/10/2013	65,000	-0.50 ▼	-0.76	65,500	66,000	65,000	806,770	52,440,050,000
11/10/2013	65,500	-0.50 ▼	-0.76	66,000	67,000	65,500	1,105,470	72,408,285,000
10/10/2013	66,000	-1.50 ▼	-2.22	67,500	67,500	65,500	1,072,070	70,756,620,000
09/10/2013	67,500	-0.50 ▼	-0.74	67,500	68,000	67,000	445,960	30,102,300,000
08/10/2013	68,000	0.00 ■■	0.00	68,000	68,500	67,500	394,350	26,815,800,000
07/10/2013	68,000	-0.50 ▼	-0.73	68,500	69,000	68,000	673,410	45,791,880,000
04/10/2013	68,500	3.00 ▲	4.58	66,000	68,500	65,000	2,330,000	159,605,000,000
03/10/2013	65,500	0.00 ■■	0.00	66,000	66,500	65,500	518,610	33,968,955,000
02/10/2013	65,500	-1.00 ▼	-1.50	67,000	67,000	64,500	1,436,740	94,106,470,000
01/10/2013	66,500	-0.50 ▼	-0.75	66,500	67,500	66,000	1,273,670	84,699,055,000
30/09/2013	67,000	0.00 ■■	0.00	67,500	67,500	66,500	398,410	26,693,470,000
27/09/2013	67,000	1.00 ▲	1.52	66,000	67,500	66,000	550,330	36,872,110,000
26/09/2013	66,000	-1.00 ▼	-1.49	67,000	67,000	65,000	2,172,310	143,372,460,000
25/09/2013	67,000	0.50 ▲	0.75	66,500	67,500	66,000	686,920	46,023,640,000
24/09/2013	66,500	1.00 ▲	1.53	65,500	67,000	65,500	661,620	43,997,730,000
23/09/2013	65,500	0.50 ▲	0.77	65,500	65,500	64,500	520,280	34,078,340,000
20/09/2013	65,000	-0.50 ▼	-0.76	65,500	65,500	65,000	480,930	31,260,450,000
19/09/2013	65,500	0.00 ■■	0.00	66,500	66,500	65,000	889,570	58,266,835,000
18/09/2013	65,500	0.00 ■■	0.00	66,000	66,500	65,000	553,350	36,244,425,000
17/09/2013	65,500	0.50 ▲	0.77	65,000	66,500	65,000	555,300	36,372,150,000
16/09/2013	65,000	-0.50 ▼	-0.76	65,500	66,000	65,000	400,280	26,018,200,000
13/09/2013	65,500	0.00 ■■	0.00	65,500	66,500	65,500	243,370	15,940,735,000
12/09/2013	65,500	0.00 ■■	0.00	65,000	66,000	65,000	192,060	12,579,930,000
11/09/2013	65,500	0.50 ▲	0.77	65,500	66,000	65,000	401,550	26,301,525,000
10/09/2013	65,000	0.50 ▲	0.78	64,500	65,500	64,500	430,110	27,957,150,000
09/09/2013	64,500	-1.50 ▼	-2.27	65,500	65,500	64,000	821,050	52,957,725,000
06/09/2013	66,000	0.50 ▲	0.76	65,500	66,000	65,000	395,540	26,105,640,000
05/09/2013	65,500	0.50 ▲	0.77	65,000	65,500	64,500	568,140	37,213,170,000
04/09/2013	65,000	0.00 ■■	0.00	65,000	66,000	64,500	410,500	26,682,500,000
03/09/2013	65,000	1.00 ▲	1.56	65,000	65,500	64,500	390,450	25,379,250,000
30/08/2013	64,000	-1.00 ▼	-1.54	65,000	65,500	63,500	1,149,960	73,597,440,000
29/08/2013	65,000	0.00 ■■	0.00	65,000	66,000	65,000	544,370	35,384,050,000
28/08/2013	65,000	-2.00 ▼	-2.99	66,500	67,000	64,500	818,890	53,227,850,000
27/08/2013	67,000	-1.50 ▼	-2.19	68,500	68,500	67,000	149,550	10,019,850,000
26/08/2013	68,500	1.00 ▲	1.48	67,000	69,000	66,000	578,230	39,608,755,000
23/08/2013	67,500	-0.50 ▼	-0.74	68,000	68,500	66,500	602,840	40,691,700,000
22/08/2013	68,000	-1.00 ▼	-1.45	68,000	69,500	67,000	619,800	42,146,400,000
21/08/2013	69,000	-1.00 ▼	-1.43	70,000	70,000	68,000	739,380	51,017,220,000
20/08/2013	70,000	-1.50 ▼	-2.10	71,000	71,500	69,500	735,780	51,504,600,000
19/08/2013	71,500	1.50 ▲	2.14	70,000	72,000	69,500	820,800	58,687,200,000
16/08/2013	70,000	-0.50 ▼	-0.71	70,500	71,000	69,500	421,320	29,492,400,000
15/08/2013	70,500	0.50 ▲	0.71	70,500	71,500	70,500	760,810	53,637,105,000
14/08/2013	70,000	2.00 ▲	2.94	68,000	70,500	68,000	1,341,200	93,884,000,000
13/08/2013	68,000	0.00 ■■	0.00	68,500	69,500	68,000	682,210	46,390,280,000
12/08/2013	69,000	0.50 ▲	0.73	68,500	69,000	67,500	479,210	33,065,490,000
09/08/2013	68,500	1.00 ▲	1.48	67,500	69,000	67,500	295,920	20,270,520,000
08/08/2013	67,500	0.00 ■■	0.00	67,000	68,000	66,500	207,570	14,010,975,000
07/08/2013	67,500	2.00 ▲	3.05	65,500	68,000	65,500	756,860	51,088,050,000
06/08/2013	65,500	0.50 ▲	0.77	64,500	65,500	64,500	95,610	6,262,455,000
05/08/2013	65,000	-0.50 ▼	-0.76	65,500	66,000	64,500	243,020	15,796,300,000
02/08/2013	65,500	0.00 ■■	0.00	66,000	66,000	65,000	240,080	15,725,240,000
01/08/2013	65,500	0.00 ■■	0.00	65,500	66,000	65,000	359,930	23,575,415,000
31/07/2013	65,500	2.00 ▲	3.15	63,500	66,000	63,500	549,510	35,992,905,000
30/07/2013	63,500	0.50 ▲	0.79	63,000	64,000	63,000	282,610	17,945,735,000
29/07/2013	63,000	-1.00 ▼	-1.56	64,500	64,500	62,500	233,160	14,689,080,000
26/07/2013	64,000	1.00 ▲	1.59	64,000	64,500	62,500	391,530	25,057,920,000
25/07/2013	63,000	0.00 ■■	0.00	63,000	64,000	63,000	377,840	23,803,920,000
24/07/2013	63,000	-2.00 ▼	-3.08	65,000	65,500	63,000	1,059,260	66,733,380,000
23/07/2013	65,000	-0.50 ▼	-0.76	65,500	66,000	64,500	490,760	31,899,400,000
22/07/2013	65,500	0.00 ■■	0.00	65,500	66,000	64,500	781,450	51,184,975,000
19/07/2013	65,500	1.00 ▲	1.55	65,000	66,500	64,500	1,030,480	67,496,440,000
18/07/2013	64,500	0.00 ■■	0.00	64,000	65,000	63,500	476,080	30,707,160,000
17/07/2013	64,500	0.00 ■■	0.00	64,000	65,000	63,500	386,590	24,935,055,000
16/07/2013	64,500	1.00 ▲	1.57	64,000	64,500	63,500	587,900	37,919,550,000
15/07/2013	63,500	0.50 ▲	0.79	63,500	65,000	63,000	505,080	32,072,580,000
12/07/2013	63,000	3.00 ▲	5.00	60,000	63,000	60,000	1,008,390	63,528,570,000
11/07/2013	60,000	0.00 ■■	0.00	60,000	60,500	59,500	221,910	13,314,600,000
10/07/2013	60,000	1.00 ▲	1.69	59,500	60,500	59,500	324,380	19,462,800,000
09/07/2013	59,000	1.00 ▲	1.72	58,500	59,000	58,000	106,210	6,266,390,000
08/07/2013	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	222,620	12,911,960,000
05/07/2013	59,000	-1.00 ▼	-1.67	60,000	60,500	59,000	288,200	17,003,800,000
04/07/2013	60,000	0.00 ■■	0.00	60,500	60,500	59,500	149,020	8,941,200,000
03/07/2013	60,000	-0.50 ▼	-0.83	60,000	61,000	59,500	352,100	21,126,000,000
02/07/2013	60,500	1.00 ▲	1.68	59,000	61,000	59,000	419,070	25,353,735,000
01/07/2013	59,500	1.50 ▲	2.59	57,500	59,500	57,000	359,580	21,395,010,000
28/06/2013	58,000	-1.00 ▼	-1.69	59,500	59,500	58,000	365,950	21,225,100,000
27/06/2013	59,000	2.00 ▲	3.51	57,500	59,500	57,000	771,380	45,511,420,000
26/06/2013	57,000	1.50 ▲	2.70	56,500	57,000	55,000	461,070	26,280,990,000
25/06/2013	55,500	-2.50 ▼	-4.31	57,500	58,500	54,500	960,570	53,311,635,000
24/06/2013	58,000	-1.50 ▼	-2.52	60,000	60,000	57,000	576,700	33,448,600,000
21/06/2013	59,500	0.00 ■■	0.00	59,000	60,000	58,500	263,500	15,678,250,000
20/06/2013	59,500	-1.00 ▼	-1.65	60,000	60,500	59,000	458,210	27,263,495,000
19/06/2013	60,500	1.00 ▲	1.68	60,500	61,000	60,000	177,920	10,764,160,000
18/06/2013	59,500	-0.50 ▼	-0.83	60,000	60,500	59,000	673,760	40,088,720,000
17/06/2013	60,000	-2.00 ▼	-3.23	62,500	62,500	60,000	865,660	51,939,600,000
14/06/2013	62,000	-0.50 ▼	-0.80	63,500	63,500	62,000	275,840	17,102,080,000
13/06/2013	62,500	0.00 ■■	0.00	62,500	63,000	61,500	691,010	43,188,125,000
12/06/2013	62,500	0.00 ■■	0.00	62,000	63,500	62,000	437,990	27,374,375,000
11/06/2013	62,500	-1.00 ▼	-1.57	63,000	63,500	62,000	793,070	49,566,875,000
10/06/2013	63,500	-1.00 ▼	-1.55	64,500	65,500	63,500	727,410	46,190,535,000
07/06/2013	64,500	2.50 ▲	4.03	62,000	65,500	62,000	784,140	50,577,030,000
06/06/2013	62,000	1.50 ▲	2.48	60,500	62,000	60,000	1,128,010	69,936,620,000
05/06/2013	60,500	1.50 ▲	2.54	59,500	60,500	59,000	572,030	34,607,815,000
04/06/2013	59,000	-1.00 ▼	-1.67	60,500	60,500	59,000	826,790	48,780,610,000
03/06/2013	60,000	-0.50 ▼	-0.83	61,000	61,000	60,000	522,950	31,377,000,000
31/05/2013	60,500	-1.00 ▼	-1.63	62,500	62,500	60,500	880,170	53,250,285,000
30/05/2013	61,500	1.00 ▲	1.65	60,500	61,500	59,500	682,440	41,970,060,000
29/05/2013	60,500	-1.50 ▼	-2.42	62,000	63,000	60,500	1,182,130	71,518,865,000
28/05/2013	62,000	1.00 ▲	1.64	61,000	62,500	61,000	866,820	53,742,840,000
27/05/2013	61,000	2.50 ▲	4.27	59,000	62,000	59,000	916,500	55,906,500,000
24/05/2013	58,500	0.50 ▲	0.86	58,000	58,500	57,000	552,490	32,320,665,000
23/05/2013	58,000	1.00 ▲	1.75	57,000	59,500	56,500	1,244,050	72,154,900,000
22/05/2013	57,000	0.00 ■■	0.00	57,000	58,000	56,500	690,060	39,333,420,000
21/05/2013	57,000	2.00 ▲	3.64	55,500	58,000	55,500	1,279,930	72,956,010,000
20/05/2013	55,000	0.50 ▲	0.92	54,500	55,500	54,000	1,118,620	61,524,100,000
17/05/2013	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	433,180	23,608,310,000
16/05/2013	55,000	0.50 ▲	0.92	54,500	55,500	54,000	697,960	38,387,800,000
15/05/2013	54,500	0.50 ▲	0.93	54,500	55,000	53,500	872,370	47,544,165,000
14/05/2013	55,000	0.50 ▲	0.92	54,500	55,000	54,000	497,120	27,341,600,000
13/05/2013	54,500	-0.50 ▼	-0.91	55,500	56,000	54,500	905,960	49,374,820,000
10/05/2013	55,000	0.50 ▲	0.92	56,000	57,000	55,000	1,786,950	98,282,250,000
09/05/2013	54,500	0.00 ■■	0.00	55,000	55,500	54,500	1,022,500	55,726,250,000
08/05/2013	54,500	0.50 ▲	0.93	54,500	55,000	54,000	496,180	27,041,810,000
07/05/2013	54,000	-1.50 ▼	-2.70	55,000	56,000	54,000	568,980	30,724,920,000
06/05/2013	55,500	2.50 ▲	4.72	53,500	55,500	53,500	655,880	36,401,340,000
03/05/2013	53,000	0.00 ■■	0.00	53,000	54,000	53,000	227,880	12,077,640,000
02/05/2013	53,000	0.00 ■■	0.00	53,500	54,000	53,000	368,230	19,516,190,000
26/04/2013	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	490,500	25,996,500,000
25/04/2013	54,000	-0.50 ▼	-0.92	54,500	55,000	53,500	262,520	14,176,080,000
24/04/2013	54,500	0.50 ▲	0.93	54,500	54,500	54,000	80,830	4,405,235,000
23/04/2013	54,000	1.00 ▲	1.89	54,000	54,500	52,500	657,370	35,497,980,000
22/04/2013	53,000	-1.00 ▼	-1.85	54,000	54,500	52,500	601,540	31,881,620,000
18/04/2013	54,000	-1.50 ▼	-2.70	55,000	55,000	53,500	355,410	19,192,140,000
17/04/2013	55,500	0.50 ▲	0.91	56,000	56,000	54,500	348,830	19,360,065,000
16/04/2013	55,000	-0.50 ▼	-0.90	55,000	56,000	54,000	1,118,220	61,502,100,000
15/04/2013	55,500	0.00 ■■	0.00	55,000	57,000	54,000	754,530	41,876,415,000
12/04/2013	55,500	-2.00 ▼	-3.48	58,000	58,000	54,500	609,040	33,801,720,000
11/04/2013	57,500	2.50 ▲	4.55	56,500	57,500	55,500	717,170	41,237,275,000
10/04/2013	55,000	-1.50 ▼	-2.65	57,000	60,000	55,000	2,047,410	112,607,550,000
09/04/2013	56,500	2.50 ▲	4.63	54,000	57,000	53,500	1,379,610	77,947,965,000
08/04/2013	54,000	0.50 ▲	0.93	54,000	55,000	53,000	385,390	20,811,060,000
05/04/2013	53,500	1.00 ▲	1.90	53,500	54,000	52,500	558,450	29,877,075,000
04/04/2013	52,500	-2.50 ▼	-4.55	55,000	55,000	52,500	1,324,870	69,555,675,000
03/04/2013	55,000	-1.00 ▼	-1.79	56,500	57,000	54,000	811,700	44,643,500,000
02/04/2013	56,000	-1.00 ▼	-1.75	57,500	58,500	56,000	1,627,880	91,161,280,000
01/04/2013	57,000	3.50 ▲	6.54	53,500	57,000	53,000	681,350	38,836,950,000
29/03/2013	53,500	0.50 ▲	0.94	53,000	54,000	52,000	272,890	14,599,615,000
28/03/2013	53,000	1.00 ▲	1.92	51,500	55,000	51,500	2,542,170	134,735,010,000
27/03/2013	52,000	2.10 ▲	4.21	49,900	52,000	49,500	707,080	36,768,160,000
26/03/2013	49,900	-0.10 ▼	-0.20	50,000	51,000	49,900	255,890	12,768,911,000
25/03/2013	50,000	-0.50 ▼	-0.99	51,500	52,000	49,900	472,830	23,641,500,000
22/03/2013	50,500	0.50 ▲	1.00	50,000	52,500	49,900	671,960	33,933,980,000
21/03/2013	50,000	-1.50 ▼	-2.91	51,500	51,500	49,900	540,040	27,002,000,000
20/03/2013	51,500	2.50 ▲	5.10	49,700	52,000	49,000	419,370	21,597,555,000
19/03/2013	49,000	2.00 ▲	4.26	47,000	49,200	47,000	533,560	26,144,440,000
18/03/2013	47,000	1.30 ▲	2.84	46,000	47,300	45,900	429,120	20,168,640,000
15/03/2013	45,700	-0.10 ▼	-0.22	45,800	46,100	45,700	200,740	9,173,818,000
14/03/2013	45,800	0.00 ■■	0.00	45,600	45,900	45,300	156,780	7,180,524,000
13/03/2013	45,800	0.00 ■■	0.00	45,900	45,900	45,600	199,990	9,159,542,000
12/03/2013	45,800	0.20 ▲	0.44	46,000	46,200	45,600	235,000	10,763,000,000
11/03/2013	45,600	0.00 ■■	0.00	45,700	46,000	45,300	85,580	3,902,448,000
08/03/2013	45,600	0.00 ■■	0.00	45,100	46,000	45,100	35,110	1,601,016,000
07/03/2013	45,600	-0.30 ▼	-0.65	45,900	46,000	45,600	233,500	10,647,600,000
06/03/2013	45,900	0.70 ▲	1.55	45,500	45,900	45,200	39,940	1,833,246,000
05/03/2013	45,200	-0.50 ▼	-1.09	45,200	45,700	45,000	89,560	4,048,112,000
04/03/2013	45,700	-0.60 ▼	-1.30	46,400	46,600	45,700	264,030	12,066,171,000
01/03/2013	46,300	0.30 ▲	0.65	46,000	46,900	46,000	314,740	14,572,462,000
28/02/2013	46,000	-0.10 ▼	-0.22	46,200	46,400	45,700	183,820	8,455,720,000
27/02/2013	46,100	1.10 ▲	2.44	45,000	46,100	44,200	365,170	16,834,337,000
26/02/2013	45,000	-1.30 ▼	-2.81	46,400	46,400	44,600	556,910	25,060,950,000
25/02/2013	46,300	0.20 ▲	0.43	46,700	46,700	46,100	109,600	5,074,480,000
22/02/2013	46,100	0.10 ▲	0.22	46,200	46,800	45,800	689,770	31,798,397,000
21/02/2013	46,000	-0.40 ▼	-0.86	46,700	47,900	46,000	899,530	41,378,380,000
20/02/2013	46,400	0.40 ▲	0.87	46,200	46,800	46,100	699,390	32,451,696,000
19/02/2013	46,000	-0.70 ▼	-1.50	46,700	46,700	46,000	647,860	29,801,560,000
18/02/2013	46,700	0.00 ■■	0.00	47,200	47,200	46,400	346,920	16,201,164,000
08/02/2013	46,700	0.50 ▲	1.08	46,300	46,700	45,800	365,340	17,061,378,000
07/02/2013	46,200	-0.10 ▼	-0.22	46,600	46,600	46,000	373,420	17,252,004,000
06/02/2013	46,300	0.80 ▲	1.76	45,500	46,300	45,500	472,350	21,869,805,000
05/02/2013	45,500	-0.50 ▼	-1.09	46,000	46,200	45,300	264,910	12,053,405,000
04/02/2013	46,000	1.00 ▲	2.22	46,000	46,900	45,600	373,810	17,195,260,000
01/02/2013	45,000	0.30 ▲	0.67	44,500	45,000	43,900	354,500	15,952,500,000
31/01/2013	44,700	-1.30 ▼	-2.83	46,000	46,000	44,700	409,050	18,284,535,000
30/01/2013	46,000	0.50 ▲	1.10	46,300	47,500	45,600	422,340	19,427,640,000
29/01/2013	45,500	0.00 ■■	0.00	45,200	46,700	44,900	831,050	37,812,775,000
28/01/2013	45,500	0.70 ▲	1.56	47,000	47,900	45,500	868,650	39,523,575,000
25/01/2013	44,800	2.90 ▲	6.92	42,200	44,800	42,000	976,320	43,739,136,000
24/01/2013	41,900	1.20 ▲	2.95	40,700	42,100	40,700	1,013,370	42,460,203,000
23/01/2013	40,700	0.00 ■■	0.00	41,200	41,200	40,400	151,470	6,164,829,000
22/01/2013	40,700	0.00 ■■	0.00	40,500	41,800	40,300	864,580	35,188,406,000
21/01/2013	40,700	-0.90 ▼	-2.16	41,800	41,800	40,600	745,790	30,353,653,000
18/01/2013	41,600	-0.40 ▼	-0.95	42,000	42,500	41,500	550,040	22,881,664,000
17/01/2013	42,000	-1.70 ▼	-3.89	43,700	43,800	42,000	505,310	21,223,020,000
16/01/2013	43,700	0.40 ▲	0.92	43,200	44,300	43,200	1,560,150	68,178,555,000
15/01/2013	43,300	-0.90 ▼	-2.04	44,200	44,200	43,100	476,420	20,628,986,000
14/01/2013	44,200	1.40 ▲	3.27	42,800	44,900	42,700	504,790	22,311,718,000
11/01/2013	42,800	2.00 ▲	4.90	41,000	42,800	41,000	1,009,650	43,213,020,000
10/01/2013	40,800	0.70 ▲	1.75	40,100	40,800	39,900	286,010	11,669,208,000
09/01/2013	40,100	-0.70 ▼	-1.72	41,200	41,700	39,900	1,192,690	47,826,869,000
08/01/2013	40,800	0.90 ▲	2.26	39,800	41,400	39,600	871,680	35,564,544,000
07/01/2013	39,900	0.00 ■■	0.00	40,000	40,300	39,900	701,600	27,993,840,000
04/01/2013	39,900	0.90 ▲	2.31	39,700	40,200	39,000	1,318,980	52,627,302,000
03/01/2013	39,000	0.00 ■■	0.00	39,000	39,500	38,800	1,618,510	63,121,890,000
02/01/2013	39,000	0.40 ▲	1.04	38,700	39,000	38,600	90,770	3,540,030,000
28/12/2012	38,600	-0.30 ▼	-0.77	38,600	39,000	38,600	77,550	2,993,430,000
27/12/2012	38,900	0.00 ■■	0.00	38,900	39,000	38,800	109,200	4,247,880,000
26/12/2012	38,900	0.10 ▲	0.26	38,500	38,900	38,500	33,230	1,292,647,000
25/12/2012	38,800	0.00 ■■	0.00	38,800	38,900	38,600	44,300	1,718,840,000
24/12/2012	38,800	0.60 ▲	1.57	38,800	38,800	38,000	36,900	1,431,720,000
21/12/2012	38,200	-0.30 ▼	-0.78	38,500	38,700	38,100	23,440	895,408,000
20/12/2012	38,500	-0.30 ▼	-0.77	38,900	38,900	38,500	77,850	2,997,225,000
19/12/2012	38,800	-0.10 ▼	-0.26	38,900	38,900	38,600	35,120	1,362,656,000
18/12/2012	38,900	0.10 ▲	0.26	38,800	38,900	38,700	194,580	7,569,162,000
17/12/2012	38,800	0.20 ▲	0.52	38,600	39,000	38,500	112,540	4,366,552,000
14/12/2012	38,600	0.00 ■■	0.00	39,000	39,000	38,600	58,880	2,272,768,000
13/12/2012	38,600	-0.30 ▼	-0.77	38,900	39,000	38,600	127,330	4,914,938,000
12/12/2012	38,900	0.00 ■■	0.00	38,600	39,000	38,500	68,420	2,661,538,000
11/12/2012	38,900	0.30 ▲	0.78	39,000	39,300	38,600	6,570	255,573,000
10/12/2012	38,600	0.10 ▲	0.26	38,600	38,800	38,300	40,080	1,547,088,000
07/12/2012	38,500	-0.10 ▼	-0.26	38,600	38,800	38,200	18,370	707,245,000
06/12/2012	38,600	-0.40 ▼	-1.03	38,900	38,900	38,600	2,760	106,536,000
05/12/2012	39,000	0.10 ▲	0.26	38,900	39,000	38,700	36,080	1,407,120,000
04/12/2012	38,900	1.00 ▲	2.64	38,400	38,900	38,100	135,030	5,252,667,000
03/12/2012	38,900	0.10 ▲	0.26	38,900	39,000	38,800	60,410	2,349,949,000
30/11/2012	38,800	0.00 ■■	0.00	38,900	39,000	38,800	40,500	1,571,400,000
29/11/2012	38,800	-0.10 ▼	-0.26	38,900	38,900	38,800	24,140	936,632,000
28/11/2012	38,900	0.10 ▲	0.26	38,700	39,000	38,700	43,070	1,675,423,000
27/11/2012	38,800	0.00 ■■	0.00	38,700	38,900	38,700	29,740	1,153,912,000
26/11/2012	38,800	-0.20 ▼	-0.51	38,900	38,900	38,700	44,460	1,725,048,000
23/11/2012	39,000	0.00 ■■	0.00	39,000	39,100	38,800	82,060	3,200,340,000
22/11/2012	39,000	0.20 ▲	0.52	38,900	39,100	38,900	148,050	5,773,950,000
21/11/2012	38,800	-0.10 ▼	-0.26	38,900	39,100	38,800	88,770	3,444,276,000
20/11/2012	38,900	0.10 ▲	0.26	38,800	39,000	38,800	13,590	528,651,000
19/11/2012	38,800	-0.20 ▼	-0.51	38,900	39,100	38,800	60,140	2,333,432,000
16/11/2012	39,000	0.10 ▲	0.26	38,800	39,100	38,800	44,410	1,731,990,000
15/11/2012	38,900	-0.10 ▼	-0.26	39,200	39,200	38,900	44,850	1,744,665,000
14/11/2012	39,000	0.00 ■■	0.00	39,000	39,200	38,900	119,660	4,666,740,000
13/11/2012	39,000	0.00 ■■	0.00	39,200	39,200	39,000	99,660	3,886,740,000
12/11/2012	39,000	0.00 ■■	0.00	39,400	39,400	39,000	110,350	4,303,650,000
09/11/2012	39,000	0.00 ■■	0.00	39,000	39,400	38,900	249,060	9,713,340,000
08/11/2012	39,000	0.00 ■■	0.00	39,200	39,200	38,900	104,620	4,080,180,000
07/11/2012	39,000	0.00 ■■	0.00	39,200	39,200	38,800	65,790	2,565,810,000
06/11/2012	39,000	0.10 ▲	0.26	39,300	39,300	38,800	11,380	443,820,000
05/11/2012	38,900	0.30 ▲	0.78	38,900	39,100	38,600	100,740	3,918,786,000
02/11/2012	38,600	-0.90 ▼	-2.28	38,000	39,000	38,000	95,260	3,677,036,000
01/11/2012	39,500	0.00 ■■	0.00	39,700	39,700	39,400	223,990	8,847,605,000
31/10/2012	39,500	-0.10 ▼	-0.25	39,500	39,900	39,500	76,830	3,034,785,000
30/10/2012	39,600	0.10 ▲	0.25	39,600	39,800	39,600	79,390	3,143,844,000
29/10/2012	39,500	0.20 ▲	0.51	39,800	39,800	39,300	29,930	1,182,235,000
26/10/2012	39,300	0.00 ■■	0.00	39,300	39,600	39,100	26,410	1,037,913,000
25/10/2012	39,300	-0.50 ▼	-1.26	39,300	39,900	39,300	12,940	508,542,000
24/10/2012	39,800	-0.20 ▼	-0.50	40,200	40,200	39,800	53,520	2,130,096,000
23/10/2012	40,000	0.60 ▲	1.52	39,800	40,400	39,500	172,530	6,901,200,000
22/10/2012	39,400	-0.40 ▼	-1.01	39,800	39,800	39,000	4,050	159,570,000
19/10/2012	39,800	0.90 ▲	2.31	39,200	39,800	38,700	271,750	10,815,650,000
18/10/2012	38,900	0.00 ■■	0.00	39,300	39,300	38,900	60,080	2,337,112,000
17/10/2012	38,900	-0.10 ▼	-0.26	39,000	39,400	38,800	35,150	1,367,335,000
16/10/2012	39,000	0.30 ▲	0.78	38,900	39,500	38,800	87,690	3,419,910,000
15/10/2012	38,700	-0.70 ▼	-1.78	39,800	39,800	38,600	45,510	1,761,237,000
12/10/2012	39,400	-0.30 ▼	-0.76	39,800	39,800	39,400	79,120	3,117,328,000
11/10/2012	39,700	0.00 ■■	0.00	39,700	39,800	39,500	110,180	4,374,146,000
10/10/2012	39,700	0.00 ■■	0.00	39,200	39,700	39,200	33,740	1,339,478,000
09/10/2012	39,700	0.00 ■■	0.00	39,900	39,900	38,800	238,310	9,460,907,000
08/10/2012	39,700	0.10 ▲	0.25	39,400	40,100	39,400	242,320	9,620,104,000
05/10/2012	39,600	0.80 ▲	2.06	38,800	39,800	38,800	217,330	8,606,268,000
04/10/2012	38,800	0.10 ▲	0.26	38,900	38,900	38,700	162,210	6,293,748,000
03/10/2012	38,700	0.00 ■■	0.00	38,700	39,000	38,600	236,880	9,167,256,000
02/10/2012	38,700	0.00 ■■	0.00	39,000	39,000	38,600	227,380	8,799,606,000
01/10/2012	38,700	-1.40 ▼	-3.49	40,000	40,000	38,600	129,660	5,017,842,000
28/09/2012	40,100	0.90 ▲	2.30	39,000	40,200	39,000	199,000	7,979,900,000
27/09/2012	39,200	-0.80 ▼	-2.00	39,800	39,900	39,200	90,010	3,528,392,000
26/09/2012	40,000	0.20 ▲	0.50	39,700	40,400	39,700	117,740	4,709,600,000
25/09/2012	39,800	1.00 ▲	2.58	39,200	40,000	39,200	303,570	12,082,086,000
24/09/2012	38,800	-1.20 ▼	-3.00	39,000	40,000	38,500	434,220	16,847,736,000
21/09/2012	40,000	0.00 ■■	0.00	40,800	40,800	39,700	98,550	3,942,000,000
20/09/2012	40,000	-0.70 ▼	-1.72	40,700	40,700	39,600	46,540	1,861,600,000
19/09/2012	40,700	0.50 ▲	1.24	39,900	41,000	39,900	262,800	10,695,960,000
18/09/2012	40,200	-1.10 ▼	-2.66	41,400	41,400	39,500	143,650	5,774,730,000
17/09/2012	41,300	-0.50 ▼	-1.20	41,500	42,000	41,300	113,130	4,672,269,000
14/09/2012	41,800	0.50 ▲	1.21	42,400	42,400	41,500	824,280	34,454,904,000
13/09/2012	41,300	0.50 ▲	1.23	41,000	41,400	40,900	533,240	22,022,812,000
12/09/2012	40,800	0.60 ▲	1.49	40,200	40,900	40,000	566,030	23,094,024,000
11/09/2012	40,200	0.30 ▲	0.75	39,300	41,000	39,100	157,910	6,347,982,000
10/09/2012	39,900	-1.00 ▼	-2.44	40,700	40,700	39,300	454,770	18,145,323,000
07/09/2012	40,900	1.90 ▲	4.87	39,700	40,900	38,900	360,690	14,752,221,000
06/09/2012	39,000	-1.60 ▼	-3.94	40,200	40,700	39,000	174,400	6,801,600,000
05/09/2012	40,600	-0.50 ▼	-1.22	41,100	41,300	40,300	154,700	6,280,820,000
04/09/2012	41,100	0.30 ▲	0.74	41,400	41,400	40,800	633,240	26,026,164,000
31/08/2012	40,800	0.80 ▲	2.00	40,500	40,900	40,300	1,200,100	48,964,080,000
30/08/2012	41,000	0.80 ▲	1.99	40,800	41,200	40,500	1,204,090	49,367,690,000
29/08/2012	40,200	1.90 ▲	4.96	39,800	40,200	39,800	1,294,020	52,019,604,000
28/08/2012	38,300	0.70 ▲	1.86	37,200	38,700	37,200	144,670	5,540,861,000
27/08/2012	37,600	-1.90 ▼	-4.81	39,400	39,400	37,600	338,670	12,733,992,000
24/08/2012	39,500	1.00 ▲	2.60	36,800	40,300	36,800	471,190	18,612,005,000
23/08/2012	38,500	-2.00 ▼	-4.94	40,000	40,000	38,500	608,680	23,434,180,000
22/08/2012	40,500	0.60 ▲	1.50	38,500	41,000	38,500	425,250	17,222,625,000
21/08/2012	39,900	-2.00 ▼	-4.77	41,800	41,800	39,900	778,620	31,066,938,000
20/08/2012	41,900	0.30 ▲	0.72	42,000	42,000	41,600	285,470	11,961,193,000
17/08/2012	41,600	1.50 ▲	3.74	40,300	41,800	40,300	2,424,550	100,861,280,000
16/08/2012	40,100	0.70 ▲	1.78	39,500	40,300	39,500	713,090	28,594,909,000
15/08/2012	39,400	0.20 ▲	0.51	39,400	39,500	39,300	172,630	6,801,622,000
14/08/2012	39,200	0.10 ▲	0.26	39,000	39,300	39,000	65,220	2,556,624,000
13/08/2012	39,100	0.00 ■■	0.00	38,500	39,200	38,500	52,670	2,059,397,000
10/08/2012	39,100	0.00 ■■	0.00	39,100	39,400	39,100	82,930	3,242,563,000
09/08/2012	39,100	0.00 ■■	0.00	39,100	39,400	39,100	139,970	5,472,827,000
08/08/2012	39,100	-0.30 ▼	-0.76	39,500	39,500	39,100	88,470	3,459,177,000
07/08/2012	39,400	0.00 ■■	0.00	39,400	39,500	39,100	39,770	1,566,938,000
06/08/2012	39,400	0.10 ▲	0.25	39,700	39,700	39,000	307,250	12,105,650,000
03/08/2012	39,300	0.00 ■■	0.00	39,100	39,400	39,000	338,830	13,316,019,000
02/08/2012	39,300	0.30 ▲	0.77	39,000	39,600	38,800	379,390	14,910,027,000
01/08/2012	39,000	0.10 ▲	0.26	38,900	39,100	38,900	126,160	4,920,240,000
31/07/2012	38,900	-0.30 ▼	-0.77	39,400	39,400	38,800	37,450	1,456,805,000
30/07/2012	39,200	0.40 ▲	1.03	38,200	39,200	38,200	36,800	1,442,560,000
27/07/2012	38,800	-0.10 ▼	-0.26	38,900	39,000	38,700	42,110	1,633,868,000
26/07/2012	38,900	0.30 ▲	0.78	38,900	38,900	38,600	28,250	1,098,925,000
25/07/2012	38,600	0.00 ■■	0.00	38,000	39,000	38,000	59,190	2,284,734,000
24/07/2012	38,600	-0.80 ▼	-2.03	39,400	39,400	38,100	33,440	1,290,784,000
23/07/2012	39,400	-0.20 ▼	-0.51	39,600	39,600	39,000	51,430	2,026,342,000
20/07/2012	39,600	-0.50 ▼	-1.25	40,000	40,000	39,400	287,610	11,389,356,000
19/07/2012	40,100	1.70 ▲	4.43	38,400	40,100	37,900	819,250	32,851,925,000
18/07/2012	38,400	0.10 ▲	0.26	38,600	38,600	37,700	146,560	5,627,904,000
17/07/2012	38,300	0.00 ■■	0.00	38,600	38,600	38,000	182,340	6,983,622,000
16/07/2012	38,300	0.20 ▲	0.52	37,600	38,300	37,600	75,920	2,907,736,000
13/07/2012	38,100	0.20 ▲	0.53	38,000	38,200	37,900	77,460	2,951,226,000
12/07/2012	37,900	0.10 ▲	0.26	37,900	37,900	37,600	2,830	107,257,000
11/07/2012	37,800	0.30 ▲	0.80	37,000	37,800	37,000	32,940	1,245,132,000
10/07/2012	37,500	-0.50 ▼	-1.32	37,500	38,000	37,500	54,900	2,058,750,000
09/07/2012	38,000	-0.30 ▼	-0.78	38,300	38,300	37,700	14,910	566,580,000
06/07/2012	38,300	0.00 ■■	0.00	38,300	38,300	37,500	27,580	1,056,314,000
05/07/2012	38,300	0.00 ■■	0.00	38,300	38,400	37,500	32,450	1,242,835,000
04/07/2012	38,300	-0.30 ▼	-0.78	38,500	38,600	38,200	181,160	6,938,428,000
03/07/2012	38,600	0.10 ▲	0.26	38,300	38,800	38,200	98,880	3,816,768,000
02/07/2012	38,500	0.10 ▲	0.26	38,700	40,000	38,400	111,900	4,308,150,000
29/06/2012	38,400	-0.10 ▼	-0.26	38,700	38,700	38,400	591,130	22,699,392,000
28/06/2012	38,500	0.50 ▲	1.32	38,500	38,500	38,000	314,740	12,117,490,000
27/06/2012	38,000	0.10 ▲	0.26	37,800	38,400	37,800	56,490	2,146,620,000
26/06/2012	37,900	0.00 ■■	0.00	37,200	37,900	37,200	107,410	4,070,839,000
25/06/2012	37,900	-0.70 ▼	-1.81	38,700	38,700	37,600	216,300	8,197,770,000
22/06/2012	38,600	0.10 ▲	0.26	38,400	38,800	38,300	182,790	7,055,694,000
21/06/2012	38,500	0.10 ▲	0.26	38,800	38,800	38,100	86,970	3,348,345,000
20/06/2012	38,400	0.50 ▲	1.32	37,900	38,700	37,900	224,150	8,607,360,000
19/06/2012	37,900	0.00 ■■	0.00	37,900	38,200	37,600	263,540	9,988,166,000
18/06/2012	37,900	0.80 ▲	2.16	37,300	38,000	37,300	181,580	6,881,882,000
15/06/2012	37,100	0.70 ▲	1.92	36,400	37,300	36,400	80,460	2,985,066,000
14/06/2012	36,400	0.00 ■■	0.00	36,200	36,800	36,100	88,860	3,234,504,000
13/06/2012	36,400	0.10 ▲	0.28	36,700	36,700	36,100	33,550	1,221,220,000
12/06/2012	36,300	-0.50 ▼	-1.36	37,500	37,500	36,300	126,760	4,601,388,000
11/06/2012	36,800	-0.70 ▼	-1.87	37,000	37,900	36,800	106,110	3,904,848,000
08/06/2012	37,500	0.00 ■■	0.00	37,800	39,300	37,400	300,060	11,252,250,000
07/06/2012	37,500	1.70 ▲	4.75	36,300	37,500	35,800	280,210	10,507,875,000
06/06/2012	35,800	0.20 ▲	0.56	35,600	36,000	35,300	101,300	3,626,540,000
05/06/2012	35,600	0.00 ■■	0.00	35,000	35,900	35,000	330,550	11,767,580,000
04/06/2012	35,600	-1.60 ▼	-4.30	36,800	36,800	35,600	383,250	13,643,700,000
01/06/2012	37,200	0.00 ■■	0.00	37,000	37,400	37,000	138,370	5,147,364,000
31/05/2012	37,200	-0.60 ▼	-1.59	37,200	37,800	36,700	269,030	10,007,916,000
30/05/2012	37,800	1.10 ▲	3.00	37,000	37,900	36,700	170,280	6,436,584,000
29/05/2012	36,700	-0.90 ▼	-2.39	36,300	37,000	36,100	418,300	15,351,610,000
28/05/2012	37,600	-1.40 ▼	-3.59	39,200	39,200	37,500	457,400	17,198,240,000
25/05/2012	39,000	0.10 ▲	0.26	38,900	39,800	37,100	877,260	34,213,140,000
24/05/2012	38,900	-2.00 ▼	-4.89	39,000	40,000	38,900	1,009,380	39,264,882,000
23/05/2012	40,900	-2.10 ▼	-4.88	42,900	43,000	40,900	1,055,780	43,181,402,000
22/05/2012	43,000	2.00 ▲	4.88	43,000	43,000	42,500	1,934,550	83,185,650,000
21/05/2012	41,000	0.00 ■■	0.00	37,000	41,100	37,000	2,502,080	102,585,280,000
01/01/1970	75,100	0.00 ■■	0.00	75,100	0	0	0	0

(ĐVT: 1,000 VNĐ)