Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.26 +11.36 (+1.20%)
  • HNX-Index 141.70 +0.84 (+0.60%)
  • UPCOM-Index 63.91 +0.27 (+0.42%)
CTCP Gentraco
Gentraco Corporation
Mã CK:      GENTRACO      17      ■■ 0 (0%)      (cập nhật 11:38 27/12/2012)
Đang giao dịch
GENTRACO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/12/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
26/12/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
25/12/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
24/12/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
23/12/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
22/12/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
21/12/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
20/12/2012 17,000 -1.25 -6.85 18,250 17,000 17,000 20,000 340,000,000
27/08/2012 18,250 0.38 2.10 17,875 19,000 17,000 1,200,000 21,900,000,000
26/08/2012 17,875 0.00 ■■ 0.00 17,875 19,000 17,000 800,000 14,300,000,000
25/08/2012 17,875 0.00 ■■ 0.00 17,875 19,000 17,000 800,000 14,300,000,000
24/08/2012 17,875 0.00 ■■ 0.00 17,875 19,000 17,000 800,000 14,300,000,000
23/08/2012 17,875 0.00 ■■ 0.00 17,875 19,000 17,000 800,000 14,300,000,000
22/08/2012 17,875 -1.71 -8.72 19,583 19,000 17,000 800,000 14,300,000,000
21/08/2012 19,583 0.00 ■■ 0.00 19,583 25,000 17,000 1,400,000 28,900,000,000
20/08/2012 19,583 0.08 0.43 19,500 25,000 17,000 1,400,000 28,900,000,000
19/08/2012 19,500 0.33 1.69 19,175 25,000 17,000 1,430,000 29,470,000,000
18/08/2012 19,175 0.00 ■■ 0.00 19,175 25,000 17,000 1,959,000 39,521,000,000
17/08/2012 19,175 0.00 ■■ 0.00 19,175 25,000 17,000 1,959,000 39,521,000,000
16/08/2012 19,175 -0.01 -0.05 19,184 25,000 17,000 1,959,000 39,521,000,000
15/08/2012 19,184 0.03 0.17 19,152 25,000 17,000 1,929,000 38,951,000,000
14/08/2012 19,152 -0.02 -0.12 19,175 25,000 17,000 2,149,000 43,131,000,000
13/08/2012 19,175 0.02 0.12 19,152 25,000 17,000 2,009,000 40,471,000,000
12/08/2012 19,152 -0.02 -0.08 19,167 25,000 17,000 2,139,000 42,941,000,000
11/08/2012 19,167 0.00 ■■ 0.00 19,167 25,000 17,000 2,079,000 41,801,000,000
10/08/2012 19,167 -0.01 -0.04 19,175 25,000 17,000 2,079,000 41,801,000,000
09/08/2012 19,175 -0.01 -0.05 19,184 25,000 17,000 2,029,000 40,851,000,000
08/08/2012 19,184 -0.04 -0.18 19,219 25,000 17,000 1,979,000 39,901,000,000
07/08/2012 19,219 -0.01 -0.07 19,233 25,000 17,000 1,829,000 37,051,000,000
06/08/2012 19,233 0.00 ■■ 0.00 19,233 25,000 17,000 1,779,000 36,101,000,000
05/08/2012 19,233 -0.02 -0.09 19,250 25,000 17,000 1,779,000 36,101,000,000
04/08/2012 19,250 -0.02 -0.10 19,269 25,000 17,000 1,729,000 35,151,000,000
03/08/2012 19,269 -0.02 -0.12 19,292 25,000 17,000 1,679,000 34,201,000,000
02/08/2012 19,292 -0.03 -0.13 19,318 25,000 17,000 1,649,000 33,631,000,000
01/08/2012 19,318 0.00 ■■ 0.00 19,318 25,000 17,000 1,590,000 32,510,000,000
31/07/2012 19,318 -0.03 -0.17 19,350 25,000 17,000 1,590,000 32,510,000,000
30/07/2012 19,350 0.08 0.40 19,273 25,000 17,000 1,560,000 31,940,000,000
29/07/2012 19,273 -0.07 -0.35 19,340 25,000 17,000 1,760,000 35,640,000,000
28/07/2012 19,340 -0.10 -0.50 19,438 25,000 17,000 1,730,000 35,150,000,000
27/07/2012 19,438 0.00 ■■ 0.00 19,438 25,000 17,000 1,500,000 30,800,000,000
26/07/2012 19,438 -0.06 -0.32 19,500 25,000 17,000 1,500,000 30,800,000,000
25/07/2012 19,500 -0.08 -0.42 19,583 25,000 17,000 1,450,000 29,850,000,000
24/07/2012 19,583 0.00 ■■ 0.00 19,583 25,000 17,000 1,400,000 28,900,000,000
23/07/2012 19,583 0.00 ■■ 0.00 19,583 25,000 17,000 1,400,000 28,900,000,000
22/07/2012 19,583 0.00 ■■ 0.00 19,583 25,000 17,000 1,400,000 28,900,000,000
21/07/2012 19,583 0.00 ■■ 0.00 19,583 25,000 17,000 1,400,000 28,900,000,000
20/07/2012 19,583 0.00 ■■ 0.00 19,583 25,000 17,000 1,400,000 28,900,000,000
19/07/2012 19,583 0.83 4.40 18,757 25,000 17,000 1,400,000 28,900,000,000
18/07/2012 18,757 0.01 0.04 18,749 25,000 17,000 2,500,000 49,434,000,000
17/07/2012 18,749 0.00 ■■ 0.00 18,749 25,000 17,000 2,460,000 48,674,000,000
16/07/2012 18,749 0.00 ■■ 0.00 18,749 25,000 17,000 2,460,000 48,674,000,000
15/07/2012 18,749 0.00 ■■ 0.00 18,749 25,000 17,000 2,460,000 48,674,000,000
14/07/2012 18,749 0.00 ■■ 0.00 18,749 25,000 17,000 2,460,000 48,674,000,000
13/07/2012 18,749 0.00 -0.02 18,753 25,000 17,000 2,460,000 48,674,000,000
12/07/2012 18,753 0.00 ■■ 0.00 18,753 25,000 17,000 2,560,000 50,574,000,000
11/07/2012 18,753 0.00 ■■ 0.00 18,753 25,000 17,000 2,560,000 50,574,000,000
10/07/2012 18,753 0.00 ■■ 0.00 18,753 25,000 17,000 2,560,000 50,574,000,000
09/07/2012 18,753 0.00 ■■ 0.00 18,753 25,000 17,000 2,560,000 50,574,000,000
08/07/2012 18,753 0.00 ■■ 0.00 18,753 25,000 17,000 2,560,000 50,574,000,000
07/07/2012 18,753 0.00 -0.02 18,757 25,000 17,000 2,560,000 50,574,000,000
06/07/2012 18,757 0.00 0.02 18,753 25,000 17,000 2,660,000 52,474,000,000
05/07/2012 18,753 0.01 0.07 18,740 25,000 17,000 2,560,000 50,574,000,000
04/07/2012 18,740 0.00 ■■ 0.00 18,740 25,000 17,000 2,420,000 47,914,000,000
03/07/2012 18,740 0.00 ■■ 0.00 18,740 25,000 17,000 2,420,000 47,914,000,000
02/07/2012 18,740 0.01 0.05 18,731 25,000 17,000 2,420,000 47,914,000,000
01/07/2012 18,731 0.01 0.05 18,721 25,000 17,000 2,380,000 47,154,000,000
30/06/2012 18,721 0.01 0.06 18,710 25,000 17,000 2,340,000 46,394,000,000
29/06/2012 18,710 -0.02 -0.09 18,726 25,000 17,000 2,300,000 45,634,000,000
28/06/2012 18,726 0.01 0.05 18,716 25,000 17,000 2,500,000 49,464,000,000
27/06/2012 18,716 0.03 0.17 18,685 25,000 17,000 2,460,000 48,704,000,000
26/06/2012 18,685 0.00 ■■ 0.00 18,685 25,000 17,000 2,220,000 44,114,000,000
25/06/2012 18,685 0.00 ■■ 0.00 18,685 25,000 17,000 2,220,000 44,114,000,000
24/06/2012 18,685 0.00 ■■ 0.00 18,685 25,000 17,000 2,220,000 44,114,000,000
23/06/2012 18,685 0.00 ■■ 0.00 18,685 25,000 17,000 2,220,000 44,114,000,000
22/06/2012 18,685 0.01 0.04 18,678 25,000 17,000 2,220,000 44,114,000,000
21/06/2012 18,678 0.00 ■■ 0.00 18,678 25,000 17,000 2,620,000 51,514,000,000
20/06/2012 18,678 0.00 ■■ 0.00 18,678 25,000 17,000 2,620,000 51,514,000,000
19/06/2012 18,678 0.00 ■■ 0.00 18,678 25,000 17,000 2,620,000 51,514,000,000
18/06/2012 18,678 0.06 0.33 18,617 25,000 17,000 2,620,000 51,514,000,000
17/06/2012 18,617 0.02 0.08 18,602 25,000 17,000 3,420,000 65,814,000,000
16/06/2012 18,602 0.00 ■■ 0.00 18,602 25,000 17,000 3,020,000 58,214,000,000
15/06/2012 18,602 0.39 2.16 18,209 25,000 17,000 3,020,000 58,214,000,000
14/06/2012 18,209 0.00 0.01 18,207 25,000 14,000 41,420,000 753,454,000,000
13/06/2012 18,207 0.00 ■■ 0.00 18,207 25,000 14,000 41,020,000 746,054,000,000
12/06/2012 18,207 0.00 0.02 18,204 25,000 14,000 41,020,000 746,054,000,000
11/06/2012 18,204 0.01 0.04 18,197 25,000 14,000 40,820,000 742,254,000,000
10/06/2012 18,197 0.01 0.04 18,190 25,000 14,000 40,420,000 734,654,000,000
09/06/2012 18,190 0.01 0.06 18,180 25,000 14,000 40,380,000 733,804,000,000
08/06/2012 18,180 0.00 ■■ 0.00 18,180 25,000 14,000 39,780,000 722,404,000,000
07/06/2012 18,180 0.02 0.09 18,163 25,000 14,000 39,780,000 722,404,000,000
06/06/2012 18,163 0.01 0.03 18,158 25,000 14,000 38,580,000 699,804,000,000
05/06/2012 18,158 0.01 0.05 18,149 25,000 14,000 38,540,000 699,058,000,000
04/06/2012 18,149 0.00 ■■ 0.00 18,149 25,000 14,000 37,900,000 687,212,000,000
03/06/2012 18,149 0.02 0.09 18,133 25,000 14,000 37,900,000 687,212,000,000
02/06/2012 18,133 0.01 0.06 18,122 25,000 14,000 37,260,000 675,066,000,000
01/06/2012 18,122 0.00 0.02 18,118 25,000 14,000 36,420,000 659,526,000,000
31/05/2012 18,118 0.01 0.04 18,111 25,000 14,000 36,020,000 652,126,000,000
30/05/2012 18,111 0.01 0.04 18,103 25,000 14,000 35,220,000 637,326,000,000
29/05/2012 18,103 0.01 0.04 18,095 25,000 14,000 34,420,000 622,526,000,000
28/05/2012 18,095 0.00 0.02 18,091 25,000 14,000 33,980,000 614,386,000,000
27/05/2012 18,091 0.00 ■■ 0.00 18,091 25,000 14,000 33,580,000 606,986,000,000
26/05/2012 18,091 0.01 0.03 18,086 25,000 14,000 33,580,000 606,986,000,000
25/05/2012 18,086 0.00 ■■ 0.00 18,086 25,000 14,000 33,180,000 599,586,000,000
24/05/2012 18,086 0.00 ■■ 0.00 18,086 25,000 14,000 33,180,000 599,586,000,000
23/05/2012 18,086 0.01 0.06 18,076 25,000 14,000 33,180,000 599,586,000,000
22/05/2012 18,076 0.00 ■■ 0.00 18,076 25,000 14,000 32,740,000 591,442,000,000
21/05/2012 18,076 0.00 0.02 18,072 25,000 14,000 32,740,000 591,442,000,000
20/05/2012 18,072 0.02 0.09 18,056 25,000 14,000 32,340,000 584,042,000,000
19/05/2012 18,056 0.00 ■■ 0.00 18,056 25,000 14,000 31,500,000 568,498,000,000
18/05/2012 18,056 -0.15 -0.82 18,206 25,000 14,000 31,500,000 568,498,000,000
17/05/2012 18,206 0.01 0.04 18,198 27,100 14,000 32,060,000 580,734,000,000
16/05/2012 18,198 0.00 0.02 18,194 27,100 14,000 31,620,000 572,590,000,000
15/05/2012 18,194 0.01 0.04 18,186 27,100 14,000 31,420,000 568,870,000,000
14/05/2012 18,186 0.01 0.04 18,178 27,100 14,000 30,820,000 557,750,000,000
13/05/2012 18,178 0.01 0.04 18,171 27,100 14,000 30,020,000 542,950,000,000
12/05/2012 18,171 0.01 0.04 18,163 27,100 14,000 29,580,000 534,810,000,000
11/05/2012 18,163 0.01 0.05 18,154 27,100 14,000 28,780,000 520,010,000,000
10/05/2012 18,154 0.00 0.02 18,150 27,100 14,000 27,980,000 505,210,000,000
09/05/2012 18,150 0.00 0.02 18,146 27,100 14,000 27,580,000 497,810,000,000
08/05/2012 18,146 0.01 0.06 18,136 27,100 14,000 27,180,000 490,410,000,000
07/05/2012 18,136 0.01 0.03 18,131 27,100 14,000 26,740,000 482,270,000,000
06/05/2012 18,131 0.00 ■■ 0.00 18,131 27,100 14,000 26,340,000 474,870,000,000
05/05/2012 18,131 0.01 0.06 18,121 27,100 14,000 26,340,000 474,870,000,000
04/05/2012 18,121 0.01 0.04 18,113 27,100 14,000 25,900,000 466,730,000,000
03/05/2012 18,113 0.01 0.06 18,102 27,100 14,000 25,560,000 460,440,000,000
02/05/2012 18,102 0.00 0.02 18,099 27,100 14,000 25,120,000 452,300,000,000
01/05/2012 18,099 0.00 ■■ 0.00 18,099 27,100 14,000 25,020,000 450,450,000,000
30/04/2012 18,099 0.00 ■■ 0.00 18,099 27,100 14,000 25,020,000 450,450,000,000
29/04/2012 18,099 0.01 0.03 18,093 27,100 14,000 25,020,000 450,450,000,000
28/04/2012 18,093 0.01 0.03 18,087 27,100 14,000 24,980,000 449,710,000,000
27/04/2012 18,087 0.01 0.05 18,078 27,100 14,000 24,580,000 442,310,000,000
26/04/2012 18,078 0.01 0.04 18,071 27,100 14,000 24,160,000 434,540,000,000
25/04/2012 18,071 0.01 0.06 18,061 27,100 14,000 23,760,000 427,140,000,000
24/04/2012 18,061 0.07 0.41 17,988 27,100 14,000 23,620,000 424,550,000,000
23/04/2012 17,988 0.01 0.05 17,979 27,100 14,000 23,380,000 418,690,000,000
22/04/2012 17,979 0.02 0.10 17,961 27,100 14,000 22,980,000 411,290,000,000
21/04/2012 17,961 0.02 0.11 17,942 27,100 14,000 22,540,000 403,150,000,000
20/04/2012 17,942 0.00 ■■ 0.00 17,942 27,100 14,000 22,100,000 395,010,000,000
19/04/2012 17,942 0.01 0.06 17,931 27,100 14,000 22,100,000 395,010,000,000
18/04/2012 17,931 0.00 ■■ 0.00 17,931 27,100 14,000 21,500,000 384,010,000,000
17/04/2012 17,931 -0.39 -2.14 18,323 27,100 14,000 21,500,000 384,010,000,000
16/04/2012 18,323 -0.06 -0.30 18,378 27,100 14,000 21,850,000 392,960,000,000
15/04/2012 18,378 0.00 0.01 18,376 27,100 14,000 20,850,000 375,860,000,000
14/04/2012 18,376 0.00 ■■ 0.00 18,376 27,100 14,000 20,450,000 368,460,000,000
13/04/2012 18,376 -0.19 -1.03 18,567 27,100 14,000 20,450,000 368,460,000,000
12/04/2012 18,567 -0.03 -0.18 18,600 27,100 14,000 20,800,000 376,640,000,000
11/04/2012 18,600 0.00 -0.01 18,602 27,100 14,000 20,200,000 366,240,000,000
10/04/2012 18,602 0.00 -0.02 18,606 27,100 14,000 19,800,000 358,840,000,000
09/04/2012 18,606 0.00 ■■ 0.00 18,606 27,100 14,000 18,600,000 336,600,000,000
08/04/2012 18,606 0.00 ■■ 0.00 18,606 27,100 14,000 18,600,000 336,600,000,000
07/04/2012 18,606 0.00 ■■ 0.00 18,606 27,100 14,000 18,600,000 336,600,000,000
06/04/2012 18,606 0.00 -0.01 18,607 27,100 14,000 18,600,000 336,600,000,000
05/04/2012 18,607 0.00 -0.02 18,611 27,100 14,000 18,400,000 332,900,000,000
04/04/2012 18,611 0.00 ■■ 0.00 18,611 27,100 14,000 17,600,000 318,100,000,000
03/04/2012 18,611 0.00 -0.01 18,613 27,100 14,000 17,600,000 318,100,000,000
02/04/2012 18,613 0.00 -0.02 18,616 27,100 14,000 17,200,000 310,700,000,000
01/04/2012 18,616 0.00 ■■ 0.00 18,616 27,100 14,000 16,800,000 303,300,000,000
31/03/2012 18,616 0.00 ■■ 0.00 18,616 27,100 14,000 16,800,000 303,300,000,000
30/03/2012 18,616 0.00 ■■ 0.00 18,616 27,100 14,000 16,800,000 303,300,000,000
29/03/2012 18,616 0.00 -0.01 18,618 27,100 14,000 16,800,000 303,300,000,000
28/03/2012 18,618 0.00 -0.02 18,621 27,100 14,000 16,400,000 295,900,000,000
27/03/2012 18,621 0.00 -0.01 18,623 27,100 14,000 16,800,000 303,400,000,000
26/03/2012 18,623 0.00 -0.02 18,626 27,100 14,000 16,400,000 296,000,000,000
25/03/2012 18,626 0.00 ■■ 0.00 18,626 27,100 14,000 16,000,000 288,600,000,000
24/03/2012 18,626 0.00 ■■ 0.00 18,626 27,100 14,000 16,000,000 288,600,000,000
23/03/2012 18,626 0.00 -0.02 18,629 27,100 14,000 16,000,000 288,600,000,000
22/03/2012 18,629 0.00 -0.02 18,632 27,100 14,000 15,600,000 281,200,000,000
21/03/2012 18,632 -1.81 -8.84 20,438 27,100 14,000 15,200,000 273,800,000,000
20/03/2012 20,438 -0.03 -0.15 20,468 27,100 14,000 28,130,000 552,135,000,000
19/03/2012 20,468 -0.04 -0.17 20,503 27,100 14,000 27,330,000 537,235,000,000
18/03/2012 20,503 -0.01 -0.05 20,513 27,100 14,000 26,230,000 516,635,000,000
17/03/2012 20,513 0.00 ■■ 0.00 20,513 27,100 14,000 26,130,000 514,835,000,000
16/03/2012 20,513 -0.02 -0.07 20,528 27,100 14,000 26,130,000 514,835,000,000
15/03/2012 20,528 -0.04 -0.18 20,566 27,100 14,000 25,730,000 507,335,000,000
14/03/2012 20,566 -0.02 -0.11 20,588 27,100 14,000 24,930,000 492,635,000,000
13/03/2012 20,588 0.00 -0.01 20,590 27,100 14,000 24,530,000 485,435,000,000
12/03/2012 20,590 -0.02 -0.09 20,609 27,100 14,000 24,330,000 481,435,000,000
11/03/2012 20,609 0.00 ■■ 0.00 20,609 27,100 14,000 23,930,000 474,035,000,000
10/03/2012 20,609 0.00 ■■ 0.00 20,609 27,100 14,000 23,930,000 474,035,000,000
09/03/2012 20,609 0.00 ■■ 0.00 20,609 27,100 14,000 23,930,000 474,035,000,000
08/03/2012 20,609 -0.04 -0.19 20,648 27,100 14,000 23,930,000 474,035,000,000
07/03/2012 20,648 0.00 ■■ 0.00 20,648 27,100 14,000 23,330,000 463,435,000,000
06/03/2012 20,648 0.00 ■■ 0.00 20,648 27,100 14,000 23,330,000 463,435,000,000
05/03/2012 20,648 0.00 ■■ 0.00 20,648 27,100 14,000 23,330,000 463,435,000,000
04/03/2012 20,648 0.00 ■■ 0.00 20,648 27,100 14,000 23,330,000 463,435,000,000
03/03/2012 20,648 -0.02 -0.12 20,672 27,100 14,000 23,330,000 463,435,000,000
02/03/2012 20,672 0.00 ■■ 0.00 20,672 27,100 14,000 22,930,000 456,235,000,000
01/03/2012 20,672 -0.06 -0.30 20,734 27,100 14,000 22,930,000 456,235,000,000
29/02/2012 20,734 -0.03 -0.12 20,759 27,100 14,000 21,930,000 438,235,000,000
28/02/2012 20,759 0.00 ■■ 0.00 20,759 27,100 14,000 21,530,000 431,035,000,000
27/02/2012 20,759 -0.07 -0.32 20,826 27,100 14,000 21,530,000 431,035,000,000
26/02/2012 20,826 0.00 ■■ 0.00 20,826 27,100 14,000 20,730,000 417,235,000,000
25/02/2012 20,826 -0.03 -0.14 20,855 27,100 14,000 20,730,000 417,235,000,000
24/02/2012 20,855 0.00 ■■ 0.00 20,855 27,100 14,000 20,330,000 410,135,000,000
23/02/2012 20,855 0.00 ■■ 0.00 20,855 27,100 14,000 20,330,000 410,135,000,000
22/02/2012 20,855 0.00 ■■ 0.00 20,855 27,100 14,000 20,330,000 410,135,000,000
21/02/2012 20,855 -0.01 -0.05 20,866 27,100 14,000 20,330,000 410,135,000,000
20/02/2012 20,866 -0.12 -0.57 20,986 27,100 14,000 20,640,000 416,453,000,000
19/02/2012 20,986 0.00 ■■ 0.00 20,986 27,100 14,000 19,880,000 403,837,000,000
18/02/2012 20,986 -0.04 -0.18 21,024 27,100 14,000 19,880,000 403,837,000,000
17/02/2012 21,024 0.00 ■■ 0.00 21,024 27,100 14,000 19,480,000 397,037,000,000
16/02/2012 21,024 -0.07 -0.35 21,097 27,100 14,000 19,480,000 397,037,000,000
15/02/2012 21,097 0.00 ■■ 0.00 21,097 27,100 15,000 18,880,000 387,437,000,000
14/02/2012 21,097 -0.04 -0.19 21,137 27,100 15,000 18,880,000 387,437,000,000
13/02/2012 21,137 0.00 ■■ 0.00 21,137 27,100 15,000 18,480,000 380,637,000,000
12/02/2012 21,137 0.00 ■■ 0.00 21,137 27,100 15,000 18,480,000 380,637,000,000
11/02/2012 21,137 0.00 ■■ 0.00 21,137 27,100 15,000 18,480,000 380,637,000,000
10/02/2012 21,137 0.00 ■■ 0.00 21,137 27,100 15,000 18,480,000 380,637,000,000
09/02/2012 21,137 0.00 ■■ 0.00 21,137 27,100 15,000 18,480,000 380,637,000,000
08/02/2012 21,137 -0.04 -0.19 21,178 27,100 15,000 18,480,000 380,637,000,000
07/02/2012 21,178 0.00 ■■ 0.00 21,178 27,100 15,000 18,080,000 373,837,000,000
06/02/2012 21,178 -0.04 -0.20 21,220 27,100 15,000 18,080,000 373,837,000,000
05/02/2012 21,220 0.00 ■■ 0.00 21,220 27,100 15,000 17,680,000 367,037,000,000
04/02/2012 21,220 -0.03 -0.15 21,252 27,100 15,000 17,680,000 367,037,000,000
03/02/2012 21,252 0.00 ■■ 0.00 21,252 30,000 15,000 19,880,000 414,237,000,000
02/02/2012 21,252 0.00 ■■ 0.00 21,252 30,000 15,000 19,880,000 414,237,000,000
01/02/2012 21,252 -0.04 -0.19 21,292 30,000 15,000 19,880,000 414,237,000,000
31/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
30/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
29/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
28/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
27/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
26/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
25/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
24/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
23/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
22/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
21/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
20/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
19/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
18/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
17/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
16/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
15/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
14/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
13/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
12/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
11/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
10/01/2012 21,292 0.00 ■■ 0.00 21,292 30,000 15,000 19,480,000 407,437,000,000
09/01/2012 21,292 -0.04 -0.19 21,332 30,000 15,000 19,480,000 407,437,000,000
08/01/2012 21,332 0.00 ■■ 0.00 21,332 30,000 15,000 19,080,000 400,637,000,000
07/01/2012 21,332 0.00 ■■ 0.00 21,332 30,000 15,000 19,080,000 400,637,000,000
06/01/2012 21,332 0.00 ■■ 0.00 21,332 30,000 15,000 19,080,000 400,637,000,000
05/01/2012 21,332 0.00 ■■ 0.00 21,332 30,000 15,000 19,080,000 400,637,000,000
04/01/2012 21,332 0.00 ■■ 0.00 21,332 30,000 15,000 19,080,000 400,637,000,000
03/01/2012 21,332 -0.10 -0.45 21,429 30,000 15,000 19,080,000 400,637,000,000
02/01/2012 21,429 -0.04 -0.20 21,471 30,000 15,000 18,280,000 387,637,000,000
01/01/2012 21,471 0.00 ■■ 0.00 21,471 30,000 15,000 17,880,000 380,837,000,000
31/12/2011 21,471 0.00 ■■ 0.00 21,471 30,000 15,000 17,880,000 380,837,000,000
30/12/2011 21,471 0.00 ■■ 0.00 21,471 30,000 15,000 17,880,000 380,837,000,000
29/12/2011 21,471 -0.05 -0.25 21,524 30,000 15,000 17,880,000 380,837,000,000
28/12/2011 21,524 0.00 ■■ 0.00 21,524 30,000 15,000 17,480,000 374,437,000,000
27/12/2011 21,524 -0.05 -0.25 21,578 30,000 15,000 17,480,000 374,437,000,000
26/12/2011 21,578 -0.07 -0.30 21,644 30,000 15,000 17,080,000 368,037,000,000
25/12/2011 21,644 0.00 ■■ 0.00 21,644 30,000 15,000 16,680,000 362,037,000,000
24/12/2011 21,644 0.00 ■■ 0.00 21,644 30,000 15,000 16,680,000 362,037,000,000
23/12/2011 21,644 0.00 ■■ 0.00 21,644 30,000 15,000 16,680,000 362,037,000,000
22/12/2011 21,644 -0.07 -0.30 21,710 30,000 15,000 16,680,000 362,037,000,000
21/12/2011 21,710 0.00 ■■ 0.00 21,710 30,000 15,000 16,280,000 356,037,000,000
20/12/2011 21,710 -0.48 -2.17 22,191 30,000 15,000 16,280,000 356,037,000,000
19/12/2011 22,191 0.00 ■■ 0.00 22,191 48,000 15,000 63,219,000 1,390,752,500,000
18/12/2011 22,191 0.00 ■■ 0.00 22,191 48,000 15,000 63,219,000 1,390,752,500,000
17/12/2011 22,191 0.00 ■■ 0.00 22,191 48,000 15,000 63,219,000 1,390,752,500,000
16/12/2011 22,191 -0.03 -0.12 22,218 48,000 15,000 63,219,000 1,390,752,500,000
15/12/2011 22,218 0.00 ■■ 0.00 22,218 48,000 15,000 62,819,000 1,384,752,500,000
14/12/2011 22,218 -0.03 -0.12 22,244 48,000 15,000 62,819,000 1,384,752,500,000
13/12/2011 22,244 -0.02 -0.11 22,268 48,000 15,000 62,419,000 1,378,752,500,000
12/12/2011 22,268 0.00 ■■ 0.00 22,268 48,000 15,000 62,019,000 1,372,352,500,000
11/12/2011 22,268 0.00 ■■ 0.00 22,268 48,000 15,000 62,019,000 1,372,352,500,000
10/12/2011 22,268 0.00 ■■ 0.00 22,268 48,000 15,000 62,019,000 1,372,352,500,000
09/12/2011 22,268 0.00 ■■ 0.00 22,268 48,000 15,000 62,019,000 1,372,352,500,000
08/12/2011 22,268 -0.02 -0.10 22,291 48,000 15,000 62,019,000 1,372,352,500,000
07/12/2011 22,291 -0.02 -0.11 22,315 48,000 15,000 61,619,000 1,365,952,500,000
06/12/2011 22,315 0.00 ■■ 0.00 22,315 48,000 15,000 61,219,000 1,359,552,500,000
05/12/2011 22,315 -0.03 -0.12 22,342 48,000 15,000 61,219,000 1,359,552,500,000
04/12/2011 22,342 0.00 ■■ 0.00 22,342 48,000 15,000 60,419,000 1,344,552,500,000
03/12/2011 22,342 0.14 0.62 22,205 48,000 15,000 60,419,000 1,344,552,500,000
02/12/2011 22,205 0.00 ■■ 0.00 22,205 48,000 15,000 67,519,000 1,494,952,500,000
01/12/2011 22,205 -0.03 -0.15 22,239 48,000 15,000 67,519,000 1,494,952,500,000
30/11/2011 22,239 -0.04 -0.18 22,278 48,000 15,000 66,819,000 1,482,952,500,000
29/11/2011 22,278 -0.01 -0.05 22,289 48,000 16,000 66,219,000 1,473,352,500,000
28/11/2011 22,289 -0.02 -0.07 22,304 48,000 16,000 66,119,000 1,471,752,500,000
27/11/2011 22,304 0.00 ■■ 0.00 22,304 48,000 16,000 65,919,000 1,468,152,500,000
26/11/2011 22,304 0.00 ■■ 0.00 22,304 48,000 16,000 65,919,000 1,468,152,500,000
25/11/2011 22,304 -0.01 -0.02 22,309 48,000 16,000 65,919,000 1,468,152,500,000
24/11/2011 22,309 -0.02 -0.08 22,327 48,000 16,000 65,319,000 1,455,252,500,000
23/11/2011 22,327 -0.03 -0.12 22,353 48,000 16,000 64,719,000 1,443,752,500,000
22/11/2011 22,353 0.00 -0.02 22,357 48,000 18,600 64,579,000 1,441,112,500,000
21/11/2011 22,357 0.00 -0.01 22,360 48,000 18,600 64,479,000 1,439,112,500,000
20/11/2011 22,360 0.00 ■■ 0.00 22,360 48,000 18,600 63,879,000 1,426,112,500,000
19/11/2011 22,360 0.00 ■■ 0.00 22,360 48,000 18,600 63,879,000 1,426,112,500,000
18/11/2011 22,360 0.00 -0.01 22,362 48,000 18,600 63,879,000 1,426,112,500,000
17/11/2011 22,362 0.00 -0.01 22,365 48,000 18,600 63,579,000 1,419,612,500,000
16/11/2011 22,365 0.00 ■■ 0.00 22,365 48,000 18,600 63,179,000 1,411,012,500,000
15/11/2011 22,365 0.00 -0.01 22,368 48,000 18,600 63,179,000 1,411,012,500,000
14/11/2011 22,368 0.00 -0.01 22,371 48,000 18,600 62,779,000 1,402,412,500,000
13/11/2011 22,371 0.00 ■■ 0.00 22,371 48,000 18,600 62,379,000 1,393,812,500,000
12/11/2011 22,371 0.00 ■■ 0.00 22,371 48,000 18,600 62,379,000 1,393,812,500,000
11/11/2011 22,371 0.00 0.00 22,370 48,000 18,600 62,379,000 1,393,812,500,000
10/11/2011 22,370 0.00 ■■ 0.00 22,370 48,000 18,600 62,279,000 1,391,512,500,000
09/11/2011 22,370 0.00 -0.02 22,374 48,000 18,600 62,279,000 1,391,512,500,000
08/11/2011 22,374 0.00 -0.01 22,377 48,000 18,600 62,179,000 1,389,512,500,000
07/11/2011 22,377 0.00 ■■ 0.00 22,377 48,000 18,600 61,779,000 1,380,912,500,000
06/11/2011 22,377 0.00 -0.02 22,381 48,000 18,600 61,779,000 1,380,912,500,000
05/11/2011 22,381 0.00 ■■ 0.00 22,381 48,000 18,600 61,679,000 1,378,912,500,000
04/11/2011 22,381 -0.01 -0.02 22,386 48,000 18,600 61,679,000 1,378,912,500,000
03/11/2011 22,386 0.00 -0.02 22,390 48,000 18,600 61,579,000 1,376,912,500,000
02/11/2011 22,390 -0.01 -0.03 22,396 48,000 18,600 61,479,000 1,374,912,500,000
01/11/2011 22,396 0.00 -0.01 22,399 48,000 18,600 60,879,000 1,362,012,500,000
31/10/2011 22,399 0.00 -0.01 22,402 48,000 18,600 60,679,000 1,357,712,500,000
30/10/2011 22,402 0.00 ■■ 0.00 22,402 48,000 18,600 60,179,000 1,346,812,500,000
29/10/2011 22,402 0.00 ■■ 0.00 22,402 48,000 18,600 60,179,000 1,346,812,500,000
28/10/2011 22,402 0.00 -0.01 22,405 48,000 18,600 60,179,000 1,346,812,500,000
27/10/2011 22,405 0.00 -0.01 22,408 48,000 18,600 60,079,000 1,344,762,500,000
26/10/2011 22,408 0.00 -0.02 22,412 48,000 18,600 59,679,000 1,336,162,500,000
25/10/2011 22,412 -0.01 -0.04 22,420 48,000 18,600 59,579,000 1,334,112,500,000
24/10/2011 22,420 0.00 ■■ 0.00 22,420 48,000 18,600 58,779,000 1,316,962,500,000
23/10/2011 22,420 0.00 ■■ 0.00 22,420 48,000 18,600 58,779,000 1,316,962,500,000
22/10/2011 22,420 0.00 ■■ 0.00 22,420 48,000 18,600 58,779,000 1,316,962,500,000
21/10/2011 22,420 -0.01 -0.04 22,430 48,000 18,600 58,779,000 1,316,962,500,000
20/10/2011 22,430 0.00 0.00 22,429 48,000 18,600 58,079,000 1,301,962,500,000
19/10/2011 22,429 -0.01 -0.03 22,435 48,000 18,600 57,979,000 1,299,662,500,000
18/10/2011 22,435 0.00 -0.01 22,437 48,000 18,600 57,379,000 1,286,712,500,000
17/10/2011 22,437 0.00 0.00 22,436 48,000 18,600 56,879,000 1,275,812,500,000
16/10/2011 22,436 0.00 -0.01 22,439 48,000 18,600 56,779,000 1,273,512,500,000
15/10/2011 22,439 -0.01 -0.03 22,446 48,000 18,600 56,579,000 1,269,312,500,000
14/10/2011 22,446 0.00 -0.01 22,448 48,000 18,600 56,079,000 1,258,662,500,000
13/10/2011 22,448 -0.01 -0.04 22,458 48,000 18,600 55,779,000 1,252,012,500,000
12/10/2011 22,458 0.00 -0.01 22,461 48,000 18,600 54,879,000 1,232,912,500,000
11/10/2011 22,461 0.00 -0.02 22,465 48,000 18,600 54,679,000 1,228,562,500,000
10/10/2011 22,465 -0.01 -0.04 22,473 48,000 18,600 54,579,000 1,226,512,500,000
09/10/2011 22,473 0.00 ■■ 0.00 22,473 48,000 18,600 54,029,000 1,214,672,500,000
08/10/2011 22,473 0.00 ■■ 0.00 22,473 48,000 18,600 54,029,000 1,214,672,500,000
07/10/2011 22,473 0.00 -0.02 22,477 48,000 18,600 54,029,000 1,214,672,500,000
06/10/2011 22,477 -0.01 -0.03 22,484 48,000 18,600 53,929,000 1,212,622,500,000
05/10/2011 22,484 0.00 ■■ 0.00 22,484 48,000 18,600 53,329,000 1,199,772,500,000
04/10/2011 22,484 -0.01 -0.03 22,491 48,000 18,600 53,329,000 1,199,772,500,000
03/10/2011 22,491 0.00 ■■ 0.00 22,491 48,000 18,600 52,729,000 1,186,822,500,000
02/10/2011 22,491 0.00 ■■ 0.00 22,491 48,000 18,600 52,729,000 1,186,822,500,000
01/10/2011 22,491 0.00 ■■ 0.00 22,491 48,000 18,600 52,729,000 1,186,822,500,000
30/09/2011 22,491 -0.01 -0.03 22,498 48,000 18,600 52,729,000 1,186,822,500,000
29/09/2011 22,498 0.00 ■■ 0.00 22,498 48,000 18,600 52,129,000 1,173,872,500,000
28/09/2011 22,498 -0.01 -0.04 22,506 48,000 18,600 52,129,000 1,173,872,500,000
27/09/2011 22,506 0.00 -0.02 22,510 48,000 18,600 51,529,000 1,160,922,500,000
26/09/2011 22,510 -0.01 -0.04 22,518 48,000 18,600 51,129,000 1,152,322,500,000
25/09/2011 22,518 -0.01 -0.03 22,525 48,000 18,600 50,629,000 1,141,672,500,000
24/09/2011 22,525 -0.01 -0.02 22,530 48,000 18,600 50,029,000 1,128,872,500,000
23/09/2011 22,530 0.00 0.00 22,529 48,000 18,600 49,629,000 1,120,272,500,000
22/09/2011 22,529 0.00 ■■ 0.00 22,529 48,000 18,600 49,529,000 1,117,972,500,000
21/09/2011 22,529 0.00 -0.02 22,533 48,000 18,600 49,529,000 1,117,972,500,000
20/09/2011 22,533 -0.01 -0.02 22,538 48,000 18,600 49,429,000 1,115,922,500,000
19/09/2011 22,538 0.00 ■■ 0.00 22,538 48,000 18,600 49,189,000 1,110,985,500,000
18/09/2011 22,538 -0.01 -0.02 22,543 48,000 18,600 49,009,000 1,106,925,500,000
17/09/2011 22,543 0.00 ■■ 0.00 22,543 48,000 18,600 48,609,000 1,098,325,500,000
16/09/2011 22,543 -0.01 -0.03 22,549 48,000 18,600 48,609,000 1,098,325,500,000
15/09/2011 22,549 0.00 -0.02 22,553 48,000 18,600 48,479,000 1,095,627,500,000
14/09/2011 22,553 0.00 -0.02 22,557 48,000 18,600 48,379,000 1,093,577,500,000
13/09/2011 22,557 0.00 ■■ 0.00 22,557 48,000 18,600 47,879,000 1,082,677,500,000
12/09/2011 22,557 -0.01 -0.03 22,563 48,000 18,600 47,879,000 1,082,677,500,000
11/09/2011 22,563 0.00 ■■ 0.00 22,563 48,000 18,600 47,699,000 1,078,899,500,000
10/09/2011 22,563 0.00 ■■ 0.00 22,563 48,000 18,600 47,699,000 1,078,899,500,000
09/09/2011 22,563 0.00 -0.01 22,566 48,000 18,600 47,699,000 1,078,899,500,000
08/09/2011 22,566 0.00 -0.01 22,569 48,000 18,600 47,199,000 1,067,899,500,000
07/09/2011 22,569 0.00 -0.01 22,572 48,000 18,600 46,999,000 1,063,549,500,000
06/09/2011 22,572 -0.01 -0.02 22,577 48,000 18,600 46,449,000 1,051,524,500,000
05/09/2011 22,577 0.00 -0.01 22,580 48,000 18,600 46,049,000 1,042,924,500,000
04/09/2011 22,580 -0.01 -0.03 22,586 48,000 18,600 45,849,000 1,038,574,500,000
03/09/2011 22,586 -0.03 -0.13 22,616 48,000 18,600 45,799,000 1,037,674,500,000
02/09/2011 22,616 0.00 -0.01 22,619 48,000 18,600 53,699,000 1,217,409,500,000
01/09/2011 22,619 0.00 -0.01 22,622 48,000 18,600 53,599,000 1,215,234,500,000
31/08/2011 22,622 0.00 ■■ 0.00 22,622 48,000 18,600 53,199,000 1,206,634,500,000
30/08/2011 22,622 -0.01 -0.03 22,629 48,000 18,600 53,199,000 1,206,634,500,000
29/08/2011 22,629 0.00 -0.02 22,633 48,000 18,600 52,749,000 1,196,909,500,000
28/08/2011 22,633 0.00 ■■ 0.00 22,633 48,000 18,600 52,099,000 1,182,759,500,000
27/08/2011 22,633 0.00 -0.01 22,636 48,000 18,600 52,099,000 1,182,759,500,000
26/08/2011 22,636 0.00 -0.01 22,639 48,000 18,600 51,649,000 1,173,009,500,000
25/08/2011 22,639 0.00 -0.02 22,643 48,000 18,600 51,549,000 1,170,834,500,000
24/08/2011 22,643 -0.01 -0.03 22,649 48,000 18,600 51,499,000 1,169,809,500,000
23/08/2011 22,649 0.00 0.00 22,650 48,000 18,600 51,049,000 1,160,084,500,000
22/08/2011 22,650 0.00 -0.02 22,654 48,000 18,600 50,599,000 1,150,034,500,000
21/08/2011 22,654 -0.01 -0.03 22,661 48,000 18,600 50,199,000 1,141,434,500,000
20/08/2011 22,661 0.00 -0.01 22,664 48,000 18,600 49,749,000 1,131,709,500,000
19/08/2011 22,664 0.00 -0.01 22,667 48,000 18,600 49,349,000 1,123,009,500,000
18/08/2011 22,667 0.00 ■■ 0.00 22,667 48,000 18,600 48,949,000 1,114,309,500,000
17/08/2011 22,667 0.00 -0.01 22,670 48,000 18,600 48,949,000 1,114,309,500,000
16/08/2011 22,670 0.00 ■■ 0.00 22,670 48,000 18,600 48,549,000 1,105,609,500,000
15/08/2011 22,670 -0.01 -0.03 22,676 48,000 18,600 48,549,000 1,105,609,500,000
14/08/2011 22,676 0.00 0.00 22,675 48,000 18,600 47,899,000 1,091,559,500,000
13/08/2011 22,675 0.00 0.00 22,674 48,000 18,600 47,849,000 1,090,409,500,000
12/08/2011 22,674 -0.01 -0.04 22,682 48,000 18,600 47,799,000 1,089,259,500,000
11/08/2011 22,682 0.00 ■■ 0.00 22,682 48,000 18,600 47,349,000 1,079,634,500,000
10/08/2011 22,682 0.00 -0.02 22,686 48,000 18,600 47,349,000 1,079,634,500,000
09/08/2011 22,686 0.00 -0.02 22,690 48,000 18,600 47,299,000 1,078,609,500,000
08/08/2011 22,690 0.00 ■■ 0.00 22,690 48,000 18,600 47,249,000 1,077,584,500,000
07/08/2011 22,690 0.00 -0.01 22,693 48,000 18,600 47,199,000 1,076,434,500,000
06/08/2011 22,693 0.00 -0.01 22,696 48,000 18,600 46,999,000 1,072,084,500,000
05/08/2011 22,696 -0.01 -0.05 22,707 48,000 18,600 46,599,000 1,063,384,500,000
04/08/2011 22,707 -0.01 -0.02 22,712 48,000 18,600 47,994,000 1,094,417,000,000
03/08/2011 22,712 0.00 -0.01 22,715 48,000 18,600 47,894,000 1,092,267,000,000
02/08/2011 22,715 -0.01 -0.04 22,724 48,000 18,600 47,644,000 1,086,817,000,000
01/08/2011 22,724 -0.01 -0.04 22,732 48,000 18,600 47,194,000 1,077,217,000,000
31/07/2011 22,732 0.00 -0.02 22,736 48,000 18,600 46,694,000 1,066,367,000,000
30/07/2011 22,736 0.00 ■■ 0.00 22,736 48,000 18,600 46,594,000 1,064,217,000,000
29/07/2011 22,736 0.00 -0.01 22,738 48,000 18,600 46,594,000 1,064,217,000,000
28/07/2011 22,738 -0.01 -0.02 22,743 48,000 18,600 46,494,000 1,062,057,000,000
27/07/2011 22,743 -0.01 -0.03 22,749 48,000 18,600 46,444,000 1,061,057,000,000
26/07/2011 22,749 -0.01 -0.02 22,754 48,000 18,600 46,294,000 1,057,857,000,000
25/07/2011 22,754 -0.01 -0.03 22,761 48,000 18,600 46,244,000 1,056,857,000,000
24/07/2011 22,761 -0.01 -0.04 22,770 48,000 18,600 46,094,000 1,053,657,000,000
23/07/2011 22,770 0.00 ■■ 0.00 22,770 48,000 18,600 45,844,000 1,048,357,000,000
22/07/2011 22,770 -0.01 -0.02 22,775 48,000 18,600 45,844,000 1,048,357,000,000
21/07/2011 22,775 -0.01 -0.03 22,781 48,000 18,600 45,794,000 1,047,357,000,000
20/07/2011 22,781 -0.01 -0.05 22,792 48,000 18,600 45,594,000 1,043,007,000,000
19/07/2011 22,792 -0.01 -0.04 22,802 48,000 18,600 45,244,000 1,035,507,000,000
18/07/2011 22,802 0.00 0.00 22,801 48,000 18,600 44,944,000 1,029,057,000,000
17/07/2011 22,801 0.00 ■■ 0.00 22,801 48,000 18,600 44,894,000 1,027,907,000,000
16/07/2011 22,801 0.00 ■■ 0.00 22,801 48,000 18,600 44,894,000 1,027,907,000,000
15/07/2011 22,801 0.00 0.00 22,800 48,000 18,600 44,894,000 1,027,907,000,000
14/07/2011 22,800 0.00 0.00 22,801 48,000 18,600 44,844,000 1,026,717,000,000
13/07/2011 22,801 0.00 0.01 22,799 48,000 18,600 44,894,000 1,027,892,000,000
12/07/2011 22,799 -0.01 -0.06 22,813 48,000 18,600 44,794,000 1,025,567,000,000
11/07/2011 22,813 0.00 ■■ 0.00 22,813 48,000 18,600 44,444,000 1,018,167,000,000
10/07/2011 22,813 0.00 ■■ 0.00 22,813 48,000 18,600 44,444,000 1,018,167,000,000
09/07/2011 22,813 0.00 ■■ 0.00 22,813 48,000 18,600 44,444,000 1,018,167,000,000
08/07/2011 22,813 0.00 -0.02 22,817 48,000 18,600 44,444,000 1,018,167,000,000
07/07/2011 22,817 0.00 -0.02 22,821 48,000 18,600 44,394,000 1,017,142,000,000
06/07/2011 22,821 -0.01 -0.02 22,826 48,000 18,600 44,344,000 1,016,117,000,000
05/07/2011 22,826 -0.01 -0.02 22,831 48,000 18,600 44,144,000 1,011,817,000,000
04/07/2011 22,831 0.00 -0.02 22,835 48,000 18,600 44,094,000 1,010,792,000,000
03/07/2011 22,835 0.00 ■■ 0.00 22,835 48,000 18,600 44,044,000 1,009,767,000,000
02/07/2011 22,835 -0.01 -0.02 22,840 48,000 18,600 44,044,000 1,009,767,000,000
01/07/2011 22,840 -0.01 -0.04 22,849 48,000 18,600 43,844,000 1,005,467,000,000
30/06/2011 22,849 -0.01 -0.04 22,858 48,000 18,600 43,694,000 1,002,362,000,000
29/06/2011 22,858 0.02 0.08 22,839 48,000 18,600 43,494,000 998,107,000,000
28/06/2011 22,839 -0.03 -0.11 22,865 48,000 12,000 43,494,000 997,127,000,000
27/06/2011 22,865 0.00 0.01 22,863 48,000 18,500 43,194,000 991,627,000,000
26/06/2011 22,863 0.00 ■■ 0.00 22,863 48,000 18,500 42,544,000 975,827,000,000
25/06/2011 22,863 0.00 0.00 22,862 48,000 18,500 42,494,000 974,677,000,000
24/06/2011 22,862 0.00 ■■ 0.00 22,862 48,000 18,500 42,444,000 973,527,000,000
23/06/2011 22,862 -0.01 -0.04 22,872 48,000 18,500 42,444,000 973,527,000,000
22/06/2011 22,872 -0.01 -0.02 22,877 48,000 18,500 42,144,000 967,052,000,000
21/06/2011 22,877 0.00 ■■ 0.00 22,877 48,000 18,500 41,744,000 958,452,000,000
20/06/2011 22,877 -0.01 -0.04 22,887 48,000 18,500 41,694,000 957,302,000,000
19/06/2011 22,887 0.00 ■■ 0.00 22,887 48,000 18,500 41,444,000 951,977,000,000
18/06/2011 22,887 0.00 ■■ 0.00 22,887 48,000 18,500 41,444,000 951,977,000,000
17/06/2011 22,887 -0.01 -0.02 22,892 48,000 18,500 41,444,000 951,977,000,000
16/06/2011 22,892 -0.01 -0.03 22,899 48,000 18,500 41,394,000 950,952,000,000
15/06/2011 22,899 0.00 -0.01 22,901 48,000 18,500 40,894,000 940,102,000,000
14/06/2011 22,901 -0.01 -0.03 22,907 48,000 18,500 40,794,000 937,852,000,000
13/06/2011 22,907 -0.01 -0.05 22,918 48,000 18,500 40,294,000 926,902,000,000
12/06/2011 22,918 -0.01 -0.02 22,923 48,000 18,500 39,944,000 919,427,000,000
11/06/2011 22,923 -0.01 -0.02 22,928 48,000 18,500 39,894,000 918,402,000,000
10/06/2011 22,928 0.00 -0.01 22,931 48,000 18,500 39,694,000 914,102,000,000
09/06/2011 22,931 0.10 0.43 22,833 48,000 18,500 39,344,000 906,172,000,000
08/06/2011 22,833 -0.01 -0.05 22,845 37,000 18,500 39,094,000 895,647,000,000
07/06/2011 22,845 -0.01 -0.04 22,855 37,000 18,500 38,394,000 880,147,000,000
06/06/2011 22,855 0.00 -0.01 22,857 37,000 18,500 37,894,000 869,347,000,000
05/06/2011 22,857 0.00 ■■ 0.00 22,857 37,000 18,500 37,644,000 863,722,000,000
04/06/2011 22,857 0.00 -0.01 22,859 37,000 18,500 37,644,000 863,722,000,000
03/06/2011 22,859 -0.01 -0.04 22,868 37,000 18,500 37,544,000 861,522,000,000
02/06/2011 22,868 -0.01 -0.03 22,876 37,000 18,500 37,294,000 856,147,000,000
01/06/2011 22,876 0.00 ■■ 0.00 22,876 37,000 18,500 37,044,000 850,722,000,000
31/05/2011 22,876 -0.01 -0.03 22,882 37,000 18,500 37,044,000 850,722,000,000
30/05/2011 22,882 -0.01 -0.04 22,891 37,000 18,500 36,594,000 840,747,000,000
29/05/2011 22,891 0.00 0.00 22,890 37,000 18,500 36,294,000 834,232,000,000
28/05/2011 22,890 0.00 0.00 22,891 37,000 18,500 36,244,000 833,057,000,000
27/05/2011 22,891 0.00 -0.02 22,895 37,000 18,500 36,194,000 831,942,000,000
26/05/2011 22,895 0.00 0.00 22,896 37,000 18,500 35,944,000 826,342,000,000
25/05/2011 22,896 -0.01 -0.02 22,901 37,000 18,500 35,844,000 824,067,000,000
24/05/2011 22,901 -0.01 -0.04 22,910 37,000 18,500 35,794,000 823,042,000,000
23/05/2011 22,910 -0.01 -0.02 22,915 37,000 18,500 35,314,000 812,407,000,000
22/05/2011 22,915 0.00 ■■ 0.00 22,915 37,000 18,500 35,064,000 806,932,000,000
21/05/2011 22,915 -0.01 -0.03 22,921 37,000 18,500 35,064,000 806,932,000,000
20/05/2011 22,921 0.00 -0.01 22,923 37,000 18,500 35,014,000 805,907,000,000
19/05/2011 22,923 -0.01 -0.04 22,932 37,000 18,500 34,814,000 801,407,000,000
18/05/2011 22,932 -0.02 -0.08 22,951 37,000 18,500 34,514,000 794,907,000,000
17/05/2011 22,951 -0.01 -0.03 22,958 37,000 18,500 33,764,000 778,382,000,000
16/05/2011 22,958 -0.01 -0.06 22,972 37,000 18,500 33,114,000 763,807,000,000
15/05/2011 22,972 0.00 ■■ 0.00 22,972 37,000 18,500 32,514,000 750,607,000,000
14/05/2011 22,972 -0.01 -0.03 22,979 37,000 18,500 32,514,000 750,607,000,000
13/05/2011 22,979 -0.01 -0.05 22,991 37,000 18,500 32,464,000 749,582,000,000
12/05/2011 22,991 -0.01 -0.05 23,003 37,000 18,500 32,164,000 743,032,000,000
11/05/2011 23,003 -0.01 -0.06 23,016 37,000 18,500 31,364,000 724,982,000,000
10/05/2011 23,016 -0.02 -0.10 23,040 37,000 18,500 31,014,000 717,372,000,000
09/05/2011 23,040 0.00 ■■ 0.00 23,040 37,000 18,500 30,414,000 704,322,000,000
08/05/2011 23,040 0.00 -0.01 23,042 37,000 18,500 30,414,000 704,322,000,000
07/05/2011 23,042 -0.01 -0.04 23,051 37,000 18,500 30,364,000 703,222,000,000
06/05/2011 23,051 0.00 0.02 23,047 37,000 18,500 30,264,000 701,072,000,000
05/05/2011 23,047 0.00 -0.01 23,049 37,000 18,500 30,274,000 701,300,000,000
04/05/2011 23,049 -0.01 -0.04 23,058 37,000 18,500 30,224,000 700,200,000,000
03/05/2011 23,058 0.00 -0.01 23,061 37,000 18,500 30,124,000 698,050,000,000
02/05/2011 23,061 0.00 ■■ 0.00 23,061 37,000 18,500 30,074,000 696,950,000,000
01/05/2011 23,061 0.00 ■■ 0.00 23,061 37,000 18,500 30,074,000 696,950,000,000
30/04/2011 23,061 0.00 ■■ 0.00 23,061 37,000 18,500 30,074,000 696,950,000,000
29/04/2011 23,061 0.00 0.01 23,058 37,000 18,500 30,074,000 696,950,000,000
28/04/2011 23,058 -0.01 -0.04 23,067 37,000 18,500 30,174,000 699,200,000,000
27/04/2011 23,067 -0.01 -0.06 23,080 37,000 18,500 30,114,000 697,922,000,000
26/04/2011 23,080 -0.01 -0.03 23,086 37,000 18,500 29,764,000 690,322,000,000
25/04/2011 23,086 -0.01 -0.05 23,097 37,000 18,500 29,664,000 688,122,000,000
24/04/2011 23,097 0.00 -0.01 23,099 37,000 18,500 29,374,000 681,892,000,000
23/04/2011 23,099 -0.02 -0.08 23,118 37,000 18,500 29,324,000 680,767,000,000
22/04/2011 23,118 -0.01 -0.03 23,125 37,000 18,500 29,334,000 681,137,000,000
21/04/2011 23,125 0.00 -0.01 23,127 37,000 18,500 29,264,000 679,567,000,000
20/04/2011 23,127 0.01 0.04 23,117 37,000 18,500 29,214,000 678,442,000,000
19/04/2011 23,117 -0.01 -0.03 23,124 37,000 18,500 29,114,000 675,792,000,000
18/04/2011 23,124 0.02 0.06 23,109 37,000 18,500 29,084,000 675,328,000,000
17/04/2011 23,109 0.01 0.06 23,096 37,000 18,500 28,954,000 671,922,000,000
16/04/2011 23,096 0.01 0.03 23,088 37,000 18,500 28,804,000 668,147,000,000
15/04/2011 23,088 0.00 ■■ 0.00 23,088 37,000 18,500 28,704,000 665,697,000,000
14/04/2011 23,088 0.00 ■■ 0.00 23,088 37,000 18,500 28,704,000 665,697,000,000
13/04/2011 23,088 0.01 0.03 23,080 37,000 18,500 28,704,000 665,697,000,000
12/04/2011 23,080 0.00 ■■ 0.00 23,080 37,000 18,500 28,604,000 663,247,000,000
11/04/2011 23,080 0.00 ■■ 0.00 23,080 37,000 18,500 28,604,000 663,247,000,000
10/04/2011 23,080 0.00 ■■ 0.00 23,080 37,000 18,500 28,604,000 663,247,000,000
09/04/2011 23,080 0.00 ■■ 0.00 23,080 37,000 18,500 28,604,000 663,247,000,000
08/04/2011 23,080 0.00 -0.01 23,082 37,000 18,500 28,604,000 663,247,000,000
07/04/2011 23,082 0.00 ■■ 0.00 23,082 37,000 18,500 28,554,000 662,122,000,000
06/04/2011 23,082 0.01 0.04 23,072 37,000 18,500 28,554,000 662,122,000,000
05/04/2011 23,072 0.00 ■■ 0.00 23,072 37,000 18,500 28,504,000 660,797,000,000
04/04/2011 23,072 0.00 ■■ 0.00 23,072 37,000 18,500 28,504,000 660,797,000,000
03/04/2011 23,072 0.00 ■■ 0.00 23,072 37,000 18,500 28,504,000 660,797,000,000
02/04/2011 23,072 0.00 ■■ 0.00 23,072 37,000 18,500 28,404,000 658,497,000,000
01/04/2011 23,072 -0.02 -0.06 23,087 37,000 18,500 28,404,000 658,497,000,000
31/03/2011 23,087 0.00 ■■ 0.00 23,087 37,000 18,500 28,354,000 657,847,000,000
30/03/2011 23,087 0.05 0.20 23,041 37,000 18,500 28,304,000 656,697,000,000
29/03/2011 23,041 0.03 0.11 23,016 37,000 18,500 27,844,000 644,912,000,000
28/03/2011 23,016 0.02 0.07 23,000 37,000 18,500 27,594,000 638,487,000,000
27/03/2011 23,000 0.00 0.01 22,997 37,000 18,500 27,374,000 632,917,000,000
26/03/2011 22,997 0.00 ■■ 0.00 22,997 37,000 18,500 27,324,000 631,717,000,000
25/03/2011 22,997 0.03 0.14 22,964 37,000 18,500 27,324,000 631,717,000,000
24/03/2011 22,964 0.03 0.13 22,935 37,000 18,500 26,874,000 620,317,000,000
23/03/2011 22,935 0.02 0.07 22,920 37,000 18,500 26,524,000 611,492,000,000
22/03/2011 22,920 0.03 0.14 22,889 37,000 18,500 26,424,000 608,967,000,000
21/03/2011 22,889 0.03 0.11 22,864 37,000 18,500 26,154,000 602,092,000,000
20/03/2011 22,864 0.00 0.01 22,861 37,000 18,500 25,904,000 595,767,000,000
19/03/2011 22,861 0.01 0.05 22,849 37,000 18,500 25,854,000 594,567,000,000
18/03/2011 22,849 0.02 0.11 22,825 37,000 18,500 25,804,000 593,242,000,000
17/03/2011 22,825 0.02 0.09 22,805 37,000 18,500 25,584,000 587,682,000,000
16/03/2011 22,805 0.02 0.10 22,783 37,000 18,500 25,284,000 580,382,000,000
15/03/2011 22,783 0.00 0.01 22,781 37,000 18,500 24,984,000 573,032,000,000
14/03/2011 22,781 0.02 0.09 22,761 37,000 18,500 24,934,000 571,857,000,000
13/03/2011 22,761 0.01 0.04 22,752 37,000 18,500 24,684,000 565,682,000,000
12/03/2011 22,752 0.00 ■■ 0.00 22,752 37,000 18,500 24,634,000 564,407,000,000
11/03/2011 22,752 0.01 0.04 22,743 37,000 18,500 24,634,000 564,407,000,000
10/03/2011 22,743 0.02 0.11 22,719 37,000 18,500 24,584,000 563,132,000,000
09/03/2011 22,719 0.02 0.10 22,696 37,000 18,500 24,284,000 555,782,000,000
08/03/2011 22,696 0.02 0.10 22,674 37,000 18,500 24,034,000 549,557,000,000
07/03/2011 22,674 0.01 0.04 22,664 37,000 18,500 23,784,000 543,382,000,000
06/03/2011 22,664 0.00 ■■ 0.00 22,664 37,000 18,500 23,734,000 542,107,000,000
05/03/2011 22,664 0.01 0.06 22,651 37,000 18,500 23,734,000 542,107,000,000
04/03/2011 22,651 0.03 0.11 22,625 37,000 18,500 23,534,000 537,207,000,000
03/03/2011 22,625 0.01 0.04 22,615 37,000 18,500 23,184,000 528,682,000,000
02/03/2011 22,615 0.01 0.04 22,605 37,000 18,500 23,134,000 527,407,000,000
01/03/2011 22,605 0.00 0.02 22,601 37,000 18,500 23,084,000 526,132,000,000
28/02/2011 22,601 0.03 0.14 22,570 37,000 18,500 23,134,000 527,307,000,000
27/02/2011 22,570 0.00 ■■ 0.00 22,570 37,000 18,500 22,784,000 518,682,000,000
26/02/2011 22,570 0.02 0.10 22,547 37,000 18,500 22,784,000 518,682,000,000
25/02/2011 22,547 0.01 0.04 22,537 37,000 18,500 22,384,000 509,032,000,000
24/02/2011 22,537 0.01 0.05 22,526 37,000 18,500 22,334,000 507,762,000,000
23/02/2011 22,526 0.00 ■■ 0.00 22,526 37,000 18,500 22,284,000 506,492,000,000
22/02/2011 22,526 0.00 ■■ 0.00 22,526 37,000 18,500 22,284,000 506,492,000,000
21/02/2011 22,526 0.03 0.12 22,498 37,000 18,500 22,284,000 506,492,000,000
20/02/2011 22,498 0.00 ■■ 0.00 22,498 37,000 18,500 21,984,000 499,157,000,000
19/02/2011 22,498 0.00 ■■ 0.00 22,498 37,000 18,500 21,984,000 499,157,000,000
18/02/2011 22,498 0.02 0.09 22,477 37,000 18,500 21,984,000 499,157,000,000
17/02/2011 22,477 -0.04 -0.16 22,514 37,000 18,500 21,734,000 493,032,000,000
16/02/2011 22,514 0.01 0.05 22,502 38,000 18,500 22,834,000 518,132,000,000
15/02/2011 22,502 0.01 0.06 22,489 38,000 18,500 22,734,000 515,707,000,000
14/02/2011 22,489 0.06 0.27 22,429 38,000 18,500 22,534,000 511,007,000,000
13/02/2011 22,429 0.00 0.02 22,425 37,000 18,500 22,434,000 507,907,000,000
12/02/2011 22,425 0.00 ■■ 0.00 22,425 37,000 18,500 22,384,000 506,732,000,000
11/02/2011 22,425 0.01 0.05 22,414 37,000 18,500 22,384,000 506,732,000,000
10/02/2011 22,414 0.00 ■■ 0.00 22,414 37,000 18,500 22,184,000 501,932,000,000
09/02/2011 22,414 0.00 ■■ 0.00 22,414 37,000 18,500 22,184,000 501,932,000,000
08/02/2011 22,414 0.00 ■■ 0.00 22,414 37,000 18,500 22,184,000 501,932,000,000
07/02/2011 22,414 0.01 0.03 22,408 37,000 18,500 22,184,000 501,932,000,000
06/02/2011 22,408 0.00 0.01 22,406 37,000 18,500 22,084,000 499,532,000,000
05/02/2011 22,406 0.00 ■■ 0.00 22,406 37,000 18,500 21,984,000 497,232,000,000
04/02/2011 22,406 0.00 ■■ 0.00 22,406 37,000 18,500 21,984,000 497,232,000,000
03/02/2011 22,406 0.01 0.05 22,395 37,000 18,500 21,984,000 497,232,000,000
02/02/2011 22,395 0.00 ■■ 0.00 22,395 37,000 18,500 21,784,000 492,432,000,000
01/02/2011 22,395 0.00 ■■ 0.00 22,395 37,000 18,500 21,784,000 492,432,000,000
31/01/2011 22,395 0.00 ■■ 0.00 22,395 37,000 18,500 21,784,000 492,432,000,000
30/01/2011 22,395 0.00 ■■ 0.00 22,395 37,000 18,500 21,784,000 492,432,000,000
29/01/2011 22,395 -0.02 -0.10 22,417 37,000 18,500 21,784,000 492,432,000,000
28/01/2011 22,417 0.02 0.08 22,398 37,000 18,500 21,874,000 494,637,000,000
27/01/2011 22,398 0.01 0.03 22,392 37,000 18,500 21,644,000 489,102,000,000
26/01/2011 22,392 0.03 0.11 22,367 37,000 18,500 21,544,000 486,702,000,000
25/01/2011 22,367 0.01 0.03 22,361 37,000 18,500 21,214,000 478,767,000,000
24/01/2011 22,361 0.03 0.14 22,330 37,000 18,500 21,114,000 476,367,000,000
23/01/2011 22,330 0.01 0.03 22,323 37,000 18,500 20,614,000 464,367,000,000
22/01/2011 22,323 0.01 0.04 22,315 37,000 18,500 20,514,000 461,967,000,000
21/01/2011 22,315 0.00 0.00 22,316 37,000 18,500 20,484,000 461,232,000,000
20/01/2011 22,316 0.02 0.09 22,297 37,000 18,500 20,494,000 461,362,000,000
19/01/2011 22,297 0.00 ■■ 0.00 22,297 37,000 18,500 20,194,000 454,162,000,000
18/01/2011 22,297 0.03 0.12 22,270 37,000 18,500 20,194,000 454,162,000,000
17/01/2011 22,270 0.01 0.03 22,263 37,000 18,500 19,794,000 444,562,000,000
16/01/2011 22,263 0.01 0.03 22,256 37,000 18,500 19,694,000 442,152,000,000
15/01/2011 22,256 0.01 0.03 22,250 37,000 18,500 19,594,000 439,752,000,000
14/01/2011 22,250 0.01 0.06 22,236 37,000 18,500 19,494,000 437,352,000,000
13/01/2011 22,236 0.01 0.06 22,222 37,000 18,500 19,294,000 432,552,000,000
12/01/2011 22,222 0.02 0.10 22,200 37,000 18,500 19,094,000 427,752,000,000
11/01/2011 22,200 0.00 ■■ 0.00 22,200 37,000 18,500 18,794,000 420,552,000,000
10/01/2011 22,200 0.01 0.05 22,189 37,000 18,500 18,794,000 420,552,000,000
09/01/2011 22,189 0.00 ■■ 0.00 22,189 37,000 18,500 18,714,000 418,662,000,000
08/01/2011 22,189 0.00 ■■ 0.00 22,189 37,000 18,500 18,714,000 418,662,000,000
07/01/2011 22,189 0.02 0.07 22,174 37,000 18,500 18,714,000 418,662,000,000
06/01/2011 22,174 0.00 ■■ 0.00 22,174 37,000 18,500 18,514,000 413,862,000,000
05/01/2011 22,174 -0.01 -0.02 22,179 37,000 18,500 18,514,000 413,862,000,000
04/01/2011 22,179 0.01 0.05 22,168 37,000 18,500 18,314,000 409,662,000,000
03/01/2011 22,168 -0.01 -0.04 22,177 37,000 18,500 18,184,000 406,572,000,000
02/01/2011 22,177 0.01 0.03 22,170 37,000 18,500 17,984,000 402,572,000,000
01/01/2011 22,170 0.00 -0.02 22,174 37,000 18,500 17,884,000 400,172,000,000
31/12/2010 22,174 0.02 0.07 22,158 37,000 18,500 17,884,000 400,272,000,000
30/12/2010 22,158 0.01 0.03 22,151 37,000 18,500 17,734,000 396,622,000,000
29/12/2010 22,151 0.00 ■■ 0.00 22,151 37,000 18,500 17,634,000 394,222,000,000
28/12/2010 22,151 0.01 0.04 22,143 37,000 18,500 17,634,000 394,222,000,000
27/12/2010 22,143 0.01 0.04 22,135 37,000 18,500 17,534,000 391,822,000,000
26/12/2010 22,135 0.01 0.04 22,127 37,000 18,500 17,284,000 386,222,000,000
25/12/2010 22,127 0.01 0.04 22,119 37,000 18,500 17,184,000 383,822,000,000
24/12/2010 22,119 0.09 0.41 22,028 37,000 18,500 17,084,000 381,422,000,000
23/12/2010 22,028 -0.01 -0.04 22,037 30,000 18,500 16,734,000 371,722,000,000
22/12/2010 22,037 0.00 0.00 22,038 30,000 18,500 16,534,000 367,722,000,000
21/12/2010 22,038 0.01 0.04 22,029 30,000 18,500 16,384,000 364,522,000,000
20/12/2010 22,029 -0.07 -0.30 22,095 30,000 18,500 16,234,000 361,122,000,000
19/12/2010 22,095 0.02 0.10 22,074 30,000 18,500 16,414,000 365,538,000,000
18/12/2010 22,074 0.01 0.06 22,061 30,000 18,500 16,264,000 361,838,000,000
17/12/2010 22,061 0.01 0.06 22,048 30,000 18,500 16,064,000 357,138,000,000
16/12/2010 22,048 0.01 0.04 22,039 30,000 18,500 15,964,000 354,638,000,000
15/12/2010 22,039 0.03 0.11 22,014 30,000 18,500 15,914,000 353,438,000,000
14/12/2010 22,014 0.04 0.18 21,975 30,000 18,500 15,854,000 351,953,000,000
13/12/2010 21,975 0.08 0.36 21,896 30,000 18,500 15,694,000 347,968,000,000
12/12/2010 21,896 0.06 0.28 21,834 30,000 18,500 15,274,000 337,438,000,000
11/12/2010 21,834 0.05 0.22 21,785 30,000 18,500 15,009,000 330,840,500,000
10/12/2010 21,785 0.23 1.06 21,557 30,000 18,500 14,844,000 326,743,000,000
09/12/2010 21,557 0.05 0.22 21,509 30,000 18,500 13,634,000 296,547,000,000
08/12/2010 21,509 -0.03 -0.12 21,535 30,000 18,500 13,414,000 291,073,000,000
07/12/2010 21,535 0.08 0.38 21,454 31,000 15,000 13,349,000 288,865,500,000
06/12/2010 21,454 0.26 1.24 21,191 31,000 15,000 12,799,000 275,340,500,000
05/12/2010 21,191 0.02 0.09 21,171 31,000 15,000 11,499,000 243,365,500,000
04/12/2010 21,171 0.00 ■■ 0.00 21,171 31,000 15,000 11,300,000 238,490,000,000
03/12/2010 21,171 0.07 0.33 21,101 31,000 15,000 11,300,000 238,490,000,000
02/12/2010 21,101 0.07 0.32 21,034 31,000 15,000 10,600,000 222,890,000,000
01/12/2010 21,034 0.02 0.09 21,015 31,000 15,000 10,000,000 209,290,000,000
30/11/2010 21,015 0.00 0.00 21,016 31,000 15,000 9,150,000 191,190,000,000
29/11/2010 21,016 0.00 0.00 21,017 31,000 15,000 8,700,000 181,740,000,000
28/11/2010 21,017 0.00 ■■ 0.00 21,017 31,000 15,000 8,410,000 175,650,000,000
27/11/2010 21,017 0.00 0.00 21,018 31,000 15,000 8,060,000 168,300,000,000
26/11/2010 21,018 0.01 0.04 21,010 31,000 15,000 7,860,000 164,100,000,000
25/11/2010 21,010 0.01 0.04 21,001 31,000 15,000 7,450,000 155,440,000,000
24/11/2010 21,001 0.01 0.05 20,990 31,000 15,000 6,780,000 141,320,000,000
23/11/2010 20,990 0.00 -0.01 20,993 31,000 15,000 6,210,000 129,300,000,000
22/11/2010 20,993 -0.06 -0.30 21,057 31,000 15,000 5,740,000 119,457,000,000
21/11/2010 21,057 -0.01 -0.07 21,071 31,000 15,000 5,270,000 110,009,000,000
20/11/2010 21,071 -0.02 -0.07 21,086 31,000 15,000 5,170,000 108,009,000,000
19/11/2010 21,086 -0.03 -0.15 21,118 31,000 15,000 5,070,000 106,009,000,000
18/11/2010 21,118 -0.02 -0.10 21,140 31,000 15,000 4,670,000 97,639,000,000
17/11/2010 21,140 -0.58 -2.66 21,717 31,000 15,000 4,170,000 87,154,000,000
16/11/2010 21,717 -0.04 -0.19 21,759 31,000 15,000 3,380,000 71,650,000,000
15/11/2010 21,759 -0.21 -0.95 21,968 31,000 15,000 3,280,000 69,650,000,000
14/11/2010 21,968 0.00 ■■ 0.00 21,968 31,000 15,000 3,140,000 67,006,000,000
13/11/2010 21,968 0.00 ■■ 0.00 21,968 31,000 15,000 3,140,000 67,006,000,000
12/11/2010 21,968 -0.19 -0.84 22,154 31,000 15,000 3,140,000 67,006,000,000
11/11/2010 22,154 -0.13 -0.59 22,285 31,000 15,000 2,840,000 61,106,000,000
10/11/2010 22,285 0.00 ■■ 0.00 22,285 31,000 15,000 2,640,000 57,006,000,000
09/11/2010 22,285 -0.11 -0.50 22,397 31,000 15,000 2,640,000 57,006,000,000
08/11/2010 22,397 -0.61 -2.63 23,003 31,000 15,000 2,490,000 53,956,000,000
07/11/2010 23,003 -0.01 -0.06 23,017 31,000 19,500 2,490,000 55,896,000,000
06/11/2010 23,017 0.00 ■■ 0.00 23,017 31,000 19,500 2,380,000 53,640,000,000
05/11/2010 23,017 -0.14 -0.62 23,161 31,000 19,500 2,380,000 53,640,000,000
04/11/2010 23,161 0.14 0.62 23,019 31,000 19,500 2,180,000 49,440,000,000
03/11/2010 23,019 -0.12 -0.52 23,140 31,000 19,500 2,050,000 46,190,000,000
02/11/2010 23,140 -0.43 -1.82 23,568 31,000 19,500 1,950,000 44,190,000,000
01/11/2010 23,568 -0.36 -1.49 23,925 31,000 19,500 1,700,000 39,190,000,000
31/10/2010 23,925 -0.21 -0.86 24,132 31,000 19,500 1,550,000 36,190,000,000
30/10/2010 24,132 -0.49 -1.97 24,618 31,000 19,500 1,450,000 34,190,000,000
29/10/2010 24,618 -0.29 -1.16 24,906 31,000 19,500 1,300,000 31,190,000,000
28/10/2010 24,906 -0.33 -1.30 25,233 31,000 19,500 1,250,000 30,190,000,000
27/10/2010 25,233 -0.84 -3.24 26,077 31,000 19,500 1,150,000 28,190,000,000
26/10/2010 26,077 -0.09 -0.34 26,167 31,000 20,000 950,000 24,240,000,000
25/10/2010 26,167 -0.56 -2.10 26,727 31,000 20,000 850,000 21,740,000,000
24/10/2010 26,727 -0.67 -2.46 27,400 31,000 20,000 800,000 20,740,000,000
23/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
22/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
21/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
20/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
19/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
18/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
17/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
16/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
15/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
14/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
13/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
12/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
11/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
10/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
09/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
08/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
07/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
06/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
05/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
04/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
03/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
02/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
01/10/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
30/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
29/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
28/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
27/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
26/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
25/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
24/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
23/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
22/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
21/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
20/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
19/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
18/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
17/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
16/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
15/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
14/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
13/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
12/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
11/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
10/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
09/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
08/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
07/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
06/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
05/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
04/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
03/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
02/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
01/09/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
31/08/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
30/08/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
29/08/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
28/08/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
27/08/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
26/08/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
25/08/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
24/08/2010 27,400 0.00 ■■ 0.00 27,400 31,000 22,100 700,000 18,740,000,000
23/08/2010 27,400 -0.38 -1.36 27,778 31,000 22,100 700,000 18,740,000,000
22/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
21/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
20/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
19/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
18/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
17/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
16/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
15/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
14/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
13/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
12/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
11/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
10/08/2010 27,778 0.00 ■■ 0.00 27,778 31,000 22,100 600,000 16,340,000,000
09/08/2010 27,778 -0.67 -2.36 28,450 31,000 22,100 600,000 16,340,000,000
08/08/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
07/08/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
06/08/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
05/08/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
04/08/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
03/08/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
02/08/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
01/08/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
31/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
30/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
29/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
28/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
27/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
26/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
25/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
24/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
23/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
22/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
21/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
20/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
19/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
18/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
17/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
16/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
15/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
14/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
13/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
12/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
11/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
10/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
09/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
08/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
07/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
06/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
05/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
04/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
03/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
02/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
01/07/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
30/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
29/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
28/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
27/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
26/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
25/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
24/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
23/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
22/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
21/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
20/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
19/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
18/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
17/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
16/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
15/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
14/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
13/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
12/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
11/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
10/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
09/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
08/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
07/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
06/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
05/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
04/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
03/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
02/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
01/06/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
31/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
30/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
29/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
28/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
27/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
26/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
25/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
24/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
23/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
22/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
21/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
20/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
19/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
18/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
17/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
16/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
15/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
14/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
13/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
12/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
11/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
10/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
09/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
08/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
07/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
06/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
05/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
04/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
03/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
02/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
01/05/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
30/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
29/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
28/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
27/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
26/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
25/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
24/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
23/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
22/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
21/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
20/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
19/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
18/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
17/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
16/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
15/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
14/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
13/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
12/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
11/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
10/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
09/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
08/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
07/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
06/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
05/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
04/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
03/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
02/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
01/04/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
31/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
30/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
29/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
28/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
27/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
26/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
25/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
24/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
23/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
22/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
21/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
20/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
19/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
18/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
17/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
16/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
15/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
14/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
13/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
12/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
11/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
10/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
09/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
08/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
07/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
06/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
05/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
04/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
03/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
02/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
01/03/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
28/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
27/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
26/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
25/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
24/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
23/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
22/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
21/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
20/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
19/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
18/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
17/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
16/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
15/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
14/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
13/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
12/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
11/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
10/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
09/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
08/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
07/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
06/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
05/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
04/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
03/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
02/02/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
01/02/2010 28,450 0.11 0.37 28,344 31,000 22,100 500,000 14,100,000,000
31/01/2010 28,344 0.00 ■■ 0.00 28,344 31,000 22,100 600,000 16,850,000,000
30/01/2010 28,344 0.00 ■■ 0.00 28,344 31,000 22,100 600,000 16,850,000,000
29/01/2010 28,344 0.00 ■■ 0.00 28,344 31,000 22,100 600,000 16,850,000,000
28/01/2010 28,344 0.00 ■■ 0.00 28,344 31,000 22,100 600,000 16,850,000,000
27/01/2010 28,344 0.00 ■■ 0.00 28,344 31,000 22,100 600,000 16,850,000,000
26/01/2010 28,344 0.00 ■■ 0.00 28,344 31,000 22,100 600,000 16,850,000,000
25/01/2010 28,344 0.00 ■■ 0.00 28,344 31,000 22,100 600,000 16,850,000,000
24/01/2010 28,344 -0.11 -0.37 28,450 31,000 22,100 600,000 16,850,000,000
23/01/2010 28,450 0.00 ■■ 0.00 28,450 31,000 22,100 500,000 14,100,000,000
22/01/2010 28,450 0.03 0.09 28,425 31,000 22,100 500,000 14,100,000,000
21/01/2010 28,425 0.00 ■■ 0.00 28,425 31,000 22,100 500,000 14,080,000,000
20/01/2010 28,425 -0.18 -0.61 28,600 31,000 22,100 500,000 14,080,000,000
19/01/2010 28,600 0.20 0.70 28,400 31,000 22,100 400,000 11,360,000,000
18/01/2010 28,400 -0.20 -0.70 28,600 31,000 22,100 500,000 14,060,000,000
17/01/2010 28,600 -0.27 -0.92 28,867 31,000 22,100 400,000 11,360,000,000
16/01/2010 28,867 0.27 0.93 28,600 31,000 22,100 300,000 8,660,000,000
15/01/2010 28,600 0.57 2.04 28,029 31,000 22,100 400,000 11,360,000,000
14/01/2010 28,029 0.00 ■■ 0.00 28,029 31,000 22,100 450,000 12,510,000,000
13/01/2010 28,029 -0.22 -0.78 28,250 31,000 22,100 450,000 12,510,000,000
12/01/2010 28,250 0.00 ■■ 0.00 28,250 31,000 22,100 300,000 8,475,000,000
11/01/2010 28,250 0.67 2.42 27,583 31,000 22,100 300,000 8,475,000,000
10/01/2010 27,583 0.08 0.30 27,500 31,000 22,100 350,000 9,625,000,000
09/01/2010 27,500 -0.14 -0.51 27,640 31,000 22,100 450,000 12,325,000,000
08/01/2010 27,640 -0.60 -2.12 28,240 31,000 22,100 300,000 8,260,000,000
07/01/2010 28,240 -0.78 -2.68 29,017 31,000 22,100 300,000 8,560,000,000
06/01/2010 29,017 0.49 1.72 28,525 31,000 22,100 450,000 13,205,000,000
05/01/2010 28,525 0.00 ■■ 0.00 28,525 31,000 22,100 250,000 7,205,000,000
04/01/2010 28,525 0.83 2.98 27,700 31,000 22,100 250,000 7,205,000,000
03/01/2010 27,700 0.00 ■■ 0.00 27,700 31,000 22,100 200,000 5,655,000,000
02/01/2010 27,700 0.00 ■■ 0.00 27,700 31,000 22,100 200,000 5,655,000,000
01/01/2010 27,700 0.00 ■■ 0.00 27,700 31,000 22,100 200,000 5,655,000,000
31/12/2009 27,700 1.15 4.33 26,550 31,000 22,100 200,000 5,655,000,000
30/12/2009 26,550 0.00 ■■ 0.00 26,550 31,000 22,100 100,000 2,655,000,000
29/12/2009 26,550 4.45 20.14 22,100 31,000 22,100 100,000 2,655,000,000
28/12/2009 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 50,000 1,105,000,000
27/12/2009 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 50,000 1,105,000,000
26/12/2009 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 50,000 1,105,000,000
25/12/2009 22,100 0.05 0.23 22,050 22,100 22,100 50,000 1,105,000,000
24/12/2009 22,050 0.00 ■■ 0.00 22,050 22,100 22,000 100,000 2,205,000,000
23/12/2009 22,050 0.05 0.23 22,000 22,100 22,000 100,000 2,205,000,000
22/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
21/12/2009 22,000 0.00 ■■ 0.00 0 22,000 22,000 50,000 1,100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp