Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 960.13 -2.72 (-0.28%)
  • HNX-Index 104.15 -0.63 (-0.60%)
  • UPCOM-Index 55.20 +0.05 (+0.09%)
CTCP Thể Thao Ngôi Sao Geru
Geru Star Sport Joint Stock Company
Mã CK:      GER      8.80      +1.10 (+12.50%)      (cập nhật 08:45 14/03/2019)
Đang giao dịch
GER » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/03/2019 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
12/03/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
11/03/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
08/03/2019 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
15/02/2019 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
14/02/2019 4,600 1.30 28.26 3,300 4,600 4,600 10 46,000
02/01/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
28/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/12/2018 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
25/12/2018 2,900 0.80 27.59 2,100 2,900 2,900 100 290,000
24/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
17/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
14/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
13/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
12/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
10/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
06/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
05/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
04/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
03/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
28/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
27/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
14/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
13/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
12/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
09/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
08/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
06/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
05/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
02/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
01/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
31/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
30/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
25/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
24/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/10/2018 2,100 -1.30 -61.90 3,400 2,100 2,100 100 210,000
17/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
02/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
14/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
13/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
06/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
31/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
30/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
14/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
13/08/2018 3,400 -0.60 -17.65 4,000 3,400 3,400 100 340,000
10/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/08/2018 4,000 0.50 12.50 3,500 4,000 4,000 1,100 4,400,000
08/08/2018 3,500 1.00 28.57 2,500 3,500 3,500 100 350,000
07/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
01/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
29/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
01/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
31/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
29/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/04/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
20/04/2018 2,700 -1.40 -51.85 4,100 2,700 2,700 100 270,000
19/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
18/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
13/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
12/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
11/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
10/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
09/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
06/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
05/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
04/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
03/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
02/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
30/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
29/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
28/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
27/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
26/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
23/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
22/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
21/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
20/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
19/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
16/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
15/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
14/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
13/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
12/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
09/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
08/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
07/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
06/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
05/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
02/03/2018 3,700 -0.60 -16.22 4,300 4,900 3,700 300 1,110,000
01/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
28/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
27/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
26/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
22/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
21/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
13/02/2018 4,300 -0.60 -13.95 4,900 4,300 4,300 100 430,000
12/02/2018 4,900 -0.80 -16.33 5,700 4,900 4,900 100 490,000
09/02/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/02/2018 5,700 -1.00 -17.54 6,700 5,700 5,700 1,100 6,270,000
07/02/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 1,100 7,370,000
06/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
31/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
30/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/01/2018 7,800 -1.30 -16.67 9,100 7,800 7,800 5,000 39,000,000
12/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
11/01/2018 9,100 2.10 23.08 7,000 9,100 9,100 100 910,000
10/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
28/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
27/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
26/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
25/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
22/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
21/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
20/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
18/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
15/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2017 7,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2017 7,000 1.90 37.25 7,000 7,000 7,000 100 700,000
30/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/09/2017 5,100 -0.80 -13.56 5,100 5,100 5,100 1,000 5,100,000
25/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/09/2017 5,900 0.70 13.46 5,900 5,900 5,900 3,200 18,880,000
15/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/09/2017 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
31/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/08/2017 5,500 -0.40 -6.78 5,500 5,500 5,500 100 550,000
29/08/2017 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
28/08/2017 5,200 -0.80 -13.33 5,200 5,200 5,200 800 4,160,000
25/08/2017 6,000 -1.00 -14.29 6,000 6,100 6,000 700 4,200,000
24/08/2017 7,000 0.70 11.11 7,000 7,000 7,000 100 700,000
23/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2017 6,300 0.80 14.55 6,300 6,300 6,300 2,600 16,380,000
21/08/2017 5,500 0.70 14.58 5,500 5,500 5,500 200 1,100,000
18/08/2017 4,800 0.60 14.29 4,800 4,800 4,800 6,890 33,072,000
17/08/2017 4,200 0.50 13.51 4,200 4,200 4,200 100 420,000
16/08/2017 3,700 0.40 12.12 3,700 3,700 3,700 100 370,000
15/08/2017 3,300 0.40 13.79 3,300 3,300 3,300 100 330,000
14/08/2017 2,900 0.30 11.54 2,900 2,900 2,900 100 290,000
11/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/08/2017 2,600 0.30 13.04 2,600 2,600 2,600 100 260,000
09/08/2017 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
08/08/2017 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
07/08/2017 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
04/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2017 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
27/07/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
26/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/07/2017 1,300 0.10 8.33 1,300 1,300 1,300 110 143,000
21/07/2017 1,200 0.30 33.33 1,200 1,200 1,200 100 120,000
20/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/06/2017 900 -0.60 -40.00 900 900 900 0 0
22/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/04/2017 1,500 -1.00 -40.00 1,500 1,500 1,500 500 750,000
27/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 90 225,000
07/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/03/2017 2,500 -1.30 -34.21 2,500 2,500 2,500 100 250,000
02/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
03/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/04/2016 4,400 -0.70 -13.73 4,400 4,400 4,400 100 440,000
12/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 40 204,000
05/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
01/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 50 255,000
24/03/2016 5,100 -0.70 -12.07 5,100 5,100 5,100 100 510,000
23/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/03/2016 5,800 -1.00 -14.71 5,800 5,800 5,800 100 580,000
15/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/03/2016 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
11/03/2016 8,000 -1.30 -13.98 8,000 8,000 8,000 100 800,000
10/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/03/2016 9,300 1.20 14.81 9,300 9,300 9,300 200 1,860,000
01/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/01/2016 8,100 2.30 39.66 8,100 8,100 8,100 100 810,000
27/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/12/2015 5,800 0.60 11.54 5,800 5,800 5,800 100 580,000
10/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/12/2015 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
30/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/11/2015 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
26/11/2015 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
25/11/2015 3,500 0.40 12.90 3,500 3,500 3,500 100 350,000
24/11/2015 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
23/11/2015 2,700 0.30 12.50 2,700 2,700 2,700 100 270,000
20/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/11/2015 2,400 -1.50 -38.46 2,400 2,400 2,400 100 240,000
12/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/09/2015 3,900 1.10 39.29 3,900 3,900 3,900 0 0
14/09/2015 2,800 -1.50 -34.88 6,000 6,000 2,800 300 840,000
11/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/07/2015 4,300 0.50 13.16 4,300 4,300 4,300 500 2,150,000
29/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/07/2015 3,800 -0.50 -11.63 3,800 3,800 3,800 100 380,000
14/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/07/2015 4,300 -0.70 -14.00 4,300 4,300 4,300 100 430,000
09/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/07/2015 5,000 -0.80 -13.79 5,000 5,000 5,000 200 1,000,000
06/07/2015 5,800 1.60 38.10 5,800 5,800 5,800 200 1,160,000
03/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/05/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/05/2015 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
19/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/05/2015 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
08/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/04/2015 5,000 1.40 38.89 5,000 5,000 5,000 10,000 50,000,000
23/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/03/2015 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
16/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/03/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
03/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/01/2015 3,000 -0.40 -11.76 3,000 3,000 3,000 200 600,000
23/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/01/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200,000 680,000,000
05/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/09/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
16/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
05/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/06/2014 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
27/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
09/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/05/2014 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
06/05/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/05/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/04/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/04/2014 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
25/04/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/04/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/04/2014 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
22/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/04/2014 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
18/04/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/04/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/04/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/04/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/04/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
11/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/04/2014 3,000 -0.50 -14.29 3,000 3,000 3,000 600 1,800,000
02/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/01/2014 3,500 1.00 40.00 3,500 3,500 3,500 100 350,000
16/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/01/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/12/2013 2,500 -0.40 -13.79 2,500 2,500 2,500 0 0
27/12/2013 2,900 0.40 16.00 2,900 2,900 2,900 0 0
26/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/12/2013 2,500 -0.40 -13.79 2,500 2,500 2,500 0 0
18/12/2013 2,900 0.40 16.00 2,900 2,900 2,900 0 0
17/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/01/2013 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
03/01/2013 2,700 0.20 8.00 2,700 2,700 2,700 200 540,000
02/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
06/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/11/2012