Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Ô Tô Giải Phóng
Giai Phong Motor Joint Stock Company
Mã CK:      GGG      2      +0.10 (+5.00%)      (cập nhật 02:15 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.giaiphong.com.vn
GGG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
12/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
10/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
09/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
06/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,260 8,094,000
04/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
03/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
02/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
29/11/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 15,200 28,880,000
28/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
27/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
26/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
25/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
22/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
21/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
20/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
19/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
15/11/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 50 95,000
14/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
13/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
12/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
08/11/2019 1,900 0.20 10.53 1,700 1,900 1,900 10 19,000
07/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
06/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
05/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
04/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
01/11/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 800 1,360,000
31/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
30/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
29/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
28/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
25/10/2019 1,700 0.10 5.88 1,600 1,800 1,700 39,100 66,470,000
24/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
23/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
22/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
21/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
18/10/2019 1,600 0.20 12.50 1,400 1,600 1,500 1,760 2,816,000
17/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
16/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
15/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
14/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
11/10/2019 1,400 0.10 7.14 1,300 1,400 1,400 9,400 13,160,000
10/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
09/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
08/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
07/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
04/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 40 52,000
03/10/2019 1,100 -1.20 -109.09 1,200 0 0 0 0
02/10/2019 1,100 -1.20 -109.09 1,200 0 0 0 0
30/09/2019 1,100 -1.20 -109.09 1,200 0 0 0 0
27/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 1,930 2,123,000
26/09/2019 1,200 -1.10 -91.67 1,100 0 0 0 0
25/09/2019 1,200 -1.10 -91.67 1,100 0 0 0 0
24/09/2019 1,200 -1.10 -91.67 1,100 0 0 0 0
23/09/2019 1,200 -1.10 -91.67 1,100 0 0 0 0
20/09/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 5,360 6,432,000
19/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
18/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
17/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
16/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
13/09/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 90 108,000
12/09/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
11/09/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
10/09/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
09/09/2019 1,300 -1.30 -100.00 1,200 0 0 0 0
06/09/2019 1,300 0.10 7.69 1,200 1,300 1,300 600 780,000
05/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
30/08/2019 1,200 -0.20 -16.67 1,400 1,200 1,200 1,510 1,812,000
23/08/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 1,510 2,114,000
16/08/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 2,110 3,376,000
09/08/2019 1,800 0.20 11.11 1,600 1,800 1,800 10 18,000
02/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 1,410 2,397,000
26/07/2019 1,700 -0.30 -17.65 2,000 1,700 1,700 8,290 14,093,000
19/07/2019 2,200 0.00 ■■ 0.00 2,200 2,200 1,900 7,040 15,488,000
12/07/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 4,310 9,482,000
05/07/2019 2,300 -0.30 -13.04 2,600 2,600 2,300 8,320 19,136,000
28/06/2019 2,300 0.00 ■■ 0.00 2,300 2,600 2,000 22,150 50,945,000
21/06/2019 2,300 0.30 13.04 2,000 2,300 2,300 490 1,127,000
17/06/2019 2,000 0.20 10.00 1,800 2,000 2,000 11,720 23,440,000
16/06/2019 2,000 0.20 10.00 1,800 2,000 2,000 11,720 23,440,000
14/06/2019 2,000 0.20 10.00 1,800 2,000 2,000 11,720 23,440,000
10/06/2019 1,800 0.20 11.11 1,600 1,800 1,800 10,990 19,782,000
09/06/2019 1,800 0.20 11.11 1,600 1,800 1,800 10,990 19,782,000
07/06/2019 1,800 0.20 11.11 1,600 1,800 1,800 10,990 19,782,000
03/06/2019 1,600 0.20 12.50 1,400 1,600 1,600 7,800 12,480,000
02/06/2019 1,600 0.20 12.50 1,400 1,600 1,600 7,800 12,480,000
31/05/2019 1,600 0.20 12.50 1,400 1,600 1,600 7,800 12,480,000
27/05/2019 1,400 0.10 7.14 1,300 1,400 1,400 5,270 7,378,000
26/05/2019 1,400 0.10 7.14 1,300 1,400 1,400 5,270 7,378,000
24/05/2019 1,400 0.10 7.14 1,300 1,400 1,400 5,270 7,378,000
20/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 5,170 6,721,000
19/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 5,170 6,721,000
17/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 5,170 6,721,000
13/05/2019 1,200 0.10 8.33 1,100 1,200 1,100 8,780 10,536,000
12/05/2019 1,200 0.10 8.33 1,100 1,200 1,100 8,780 10,536,000
10/05/2019 1,200 0.10 8.33 1,100 1,200 1,100 8,780 10,536,000
06/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 11,100 12,210,000
05/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 11,100 12,210,000
03/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 11,100 12,210,000
02/05/2019 1,200 0.10 8.33 1,100 1,200 1,000 4,390 5,268,000
01/05/2019 1,200 0.10 8.33 1,100 1,200 1,000 4,390 5,268,000
30/04/2019 1,200 0.10 8.33 1,100 1,200 1,000 4,390 5,268,000
29/04/2019 1,200 0.10 8.33 1,100 1,200 1,000 4,390 5,268,000
28/04/2019 1,200 0.10 8.33 1,100 1,200 1,000 4,390 5,268,000
26/04/2019 1,200 0.10 8.33 1,100 1,200 1,000 4,390 5,268,000
22/04/2019 1,100 0.10 9.09 1,000 1,100 1,100 1,820 2,002,000
21/04/2019 1,100 0.10 9.09 1,000 1,100 1,100 1,820 2,002,000
19/04/2019 1,100 0.10 9.09 1,000 1,100 1,100 1,820 2,002,000
16/04/2019 1,000 0.10 10.00 900 1,000 900 740 740,000
15/04/2019 1,000 0.10 10.00 900 1,000 900 740 740,000
14/04/2019 1,000 0.10 10.00 900 1,000 900 740 740,000
12/04/2019 1,000 0.10 10.00 900 1,000 900 740 740,000
08/04/2019 900 0.00 ■■ 0.00 900 900 800 13,290 11,961,000
07/04/2019 900 0.00 ■■ 0.00 900 900 800 13,290 11,961,000
05/04/2019 900 0.00 ■■ 0.00 900 900 800 13,290 11,961,000
29/03/2019 900 0.10 11.11 800 900 900 21,940 19,746,000
22/03/2019 800 -0.10 -12.50 900 800 800 11,520 9,216,000
15/03/2019 900 0.00 ■■ 0.00 900 900 900 10,070 9,063,000
08/03/2019 900 0.10 11.11 800 900 800 23,460 21,114,000
01/03/2019 800 0.10 12.50 700 800 600 9,580 7,664,000
22/02/2019 700 0.10 14.29 600 700 600 1,830 1,281,000
15/02/2019 600 0.00 ■■ 0.00 600 600 600 150 90,000
01/02/2019 600 0.00 ■■ 0.00 600 600 500 30 18,000
25/01/2019 600 0.00 ■■ 0.00 600 600 600 20 12,000
19/01/2019 600 -0.10 -16.67 700 600 600 20,000 12,000,000
02/01/2019 800 -0.80 -100.00 800 0 0 0 0
28/12/2018 800 0.00 ■■ 0.00 800 800 700 23,500 18,800,000
27/12/2018 800 -0.80 -100.00 800 0 0 0 0
26/12/2018 800 -0.80 -100.00 800 0 0 0 0
25/12/2018 800 -0.80 -100.00 800 0 0 0 0
24/12/2018 800 -0.80 -100.00 800 0 0 0 0
21/12/2018 800 -0.10 -12.50 900 800 800 105,000 84,000,000
20/12/2018 900 -0.90 -100.00 900 0 0 0 0
19/12/2018 900 -0.90 -100.00 900 0 0 0 0
18/12/2018 900 -0.90 -100.00 900 0 0 0 0
17/12/2018 900 -0.90 -100.00 900 0 0 0 0
14/12/2018 900 -0.10 -11.11 1,000 900 900 9,000 8,100,000
13/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/12/2018 1,000 0.10 10.00 900 1,000 900 700 700,000
06/12/2018 900 -0.90 -100.00 900 0 0 0 0
05/12/2018 900 -0.90 -100.00 900 0 0 0 0
04/12/2018 900 -0.90 -100.00 900 0 0 0 0
03/12/2018 900 -0.90 -100.00 900 0 0 0 0
30/11/2018 800 0.00 ■■ 0.00 800 800 800 14,000 11,200,000
29/11/2018 800 -0.80 -100.00 800 0 0 0 0
28/11/2018 800 -0.80 -100.00 800 0 0 0 0
27/11/2018 800 -0.80 -100.00 800 0 0 0 0
26/11/2018 800 -0.80 -100.00 800 0 0 0 0
23/11/2018 800 0.00 ■■ 0.00 800 900 800 10,300 8,240,000
22/11/2018 800 -0.80 -100.00 800 0 0 0 0
21/11/2018 800 -0.80 -100.00 800 0 0 0 0
20/11/2018 800 -0.80 -100.00 800 0 0 0 0
19/11/2018 800 -0.80 -100.00 800 0 0 0 0
16/11/2018 800 0.00 ■■ 0.00 800 800 800 32,900 26,320,000
15/11/2018 800 -0.80 -100.00 800 0 0 0 0
14/11/2018 800 -0.80 -100.00 800 0 0 0 0
13/11/2018 800 -0.80 -100.00 800 0 0 0 0
12/11/2018 800 -0.80 -100.00 800 0 0 0 0
09/11/2018 800 0.00 ■■ 0.00 800 800 800 58,500 46,800,000
08/11/2018 800 -0.80 -100.00 800 0 0 0 0
07/11/2018 800 -0.80 -100.00 800 0 0 0 0
06/11/2018 800 -0.80 -100.00 800 0 0 0 0
05/11/2018 800 -0.80 -100.00 800 0 0 0 0
02/11/2018 800 0.10 12.50 700 800 700 48,700 38,960,000
01/11/2018 800 -0.70 -87.50 700 0 0 0 0
31/10/2018 800 -0.70 -87.50 700 0 0 0 0
30/10/2018 800 -0.70 -87.50 700 0 0 0 0
29/10/2018 800 -0.70 -87.50 700 0 0 0 0
26/10/2018 800 0.10 12.50 700 800 600 100,400 80,320,000
25/10/2018 700 -0.70 -100.00 700 0 0 0 0
24/10/2018 700 -0.70 -100.00 700 0 0 0 0
23/10/2018 700 -0.70 -100.00 700 0 0 0 0
22/10/2018 700 -0.70 -100.00 700 0 0 0 0
19/10/2018 700 0.00 ■■ 0.00 700 700 700 81,700 57,190,000
18/10/2018 700 -0.70 -100.00 700 0 0 0 0
17/10/2018 700 -0.70 -100.00 700 0 0 0 0
16/10/2018 700 -0.70 -100.00 700 0 0 0 0
15/10/2018 700 -0.70 -100.00 700 0 0 0 0
12/10/2018 700 0.10 14.29 600 700 700 45,000 31,500,000
11/10/2018 700 -0.60 -85.71 600 0 0 0 0
10/10/2018 700 -0.60 -85.71 600 0 0 0 0
09/10/2018 700 -0.60 -85.71 600 0 0 0 0
08/10/2018 700 -0.60 -85.71 600 0 0 0 0
05/10/2018 700 0.10 14.29 600 700 600 39,100 27,370,000
04/10/2018 600 -0.60 -100.00 600 0 0 0 0
03/10/2018 600 -0.60 -100.00 600 0 0 0 0
02/10/2018 600 -0.60 -100.00 600 0 0 0 0
01/10/2018 600 -0.60 -100.00 600 0 0 0 0
28/09/2018 600 -0.10 -16.67 700 600 600 11,000 6,600,000
27/09/2018 700 -0.70 -100.00 700 0 0 0 0
26/09/2018 700 -0.70 -100.00 700 0 0 0 0
25/09/2018 700 -0.70 -100.00 700 0 0 0 0
24/09/2018 700 -0.70 -100.00 700 0 0 0 0
21/09/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
20/09/2018 700 -0.70 -100.00 700 0 0 0 0
19/09/2018 700 -0.70 -100.00 700 0 0 0 0
18/09/2018 700 -0.70 -100.00 700 0 0 0 0
17/09/2018 700 -0.70 -100.00 700 0 0 0 0
14/09/2018 700 0.10 14.29 600 700 600 46,700 32,690,000
13/09/2018 700 -0.60 -85.71 600 0 0 0 0
12/09/2018 700 -0.60 -85.71 600 0 0 0 0
11/09/2018 700 -0.60 -85.71 600 0 0 0 0
10/09/2018 700 -0.60 -85.71 600 0 0 0 0
07/09/2018 700 0.10 14.29 600 700 500 50,900 35,630,000
06/09/2018 600 -0.60 -100.00 600 0 0 0 0
05/09/2018 600 -0.60 -100.00 600 0 0 0 0
04/09/2018 600 -0.60 -100.00 600 0 0 0 0
31/08/2018 600 0.10 16.67 500 600 500 13,700 8,220,000
30/08/2018 500 -0.50 -100.00 500 0 0 0 0
29/08/2018 500 -0.50 -100.00 500 0 0 0 0
28/08/2018 500 -0.50 -100.00 500 0 0 0 0
27/08/2018 500 -0.50 -100.00 500 0 0 0 0
24/08/2018 500 0.10 20.00 400 500 500 15,000 7,500,000
23/08/2018 400 -0.40 -100.00 400 0 0 0 0
22/08/2018 400 -0.40 -100.00 400 0 0 0 0
21/08/2018 400 -0.40 -100.00 400 0 0 0 0
20/08/2018 400 -0.40 -100.00 400 0 0 0 0
17/08/2018 400 -0.40 -100.00 400 0 0 0 0
16/08/2018 400 -0.40 -100.00 400 0 0 0 0
15/08/2018 400 -0.40 -100.00 400 0 0 0 0
14/08/2018 400 -0.40 -100.00 400 0 0 0 0
13/08/2018 400 -0.40 -100.00 400 0 0 0 0
10/08/2018 400 -0.10 -25.00 500 400 400 2,900 1,160,000
09/08/2018 500 -0.50 -100.00 500 0 0 0 0
08/08/2018 500 -0.50 -100.00 500 0 0 0 0
07/08/2018 500 -0.50 -100.00 500 0 0 0 0
06/08/2018 500 -0.50 -100.00 500 0 0 0 0
03/08/2018 500 -0.50 -100.00 500 0 0 0 0
02/08/2018 500 -0.50 -100.00 500 0 0 0 0
01/08/2018 500 -0.50 -100.00 500 0 0 0 0
30/07/2018 500 -0.50 -100.00 500 0 0 0 0
27/07/2018 500 0.00 ■■ 0.00 500 500 400 11,200 5,600,000
26/07/2018 500 -0.50 -100.00 500 0 0 0 0
25/07/2018 500 -0.50 -100.00 500 0 0 0 0
24/07/2018 500 -0.50 -100.00 500 0 0 0 0
23/07/2018 500 -0.50 -100.00 500 0 0 0 0
20/07/2018 500 -0.50 -100.00 500 0 0 0 0
19/07/2018 500 -0.50 -100.00 500 0 0 0 0
18/07/2018 500 -0.50 -100.00 500 0 0 0 0
17/07/2018 500 -0.50 -100.00 500 0 0 0 0
16/07/2018 500 -0.50 -100.00 500 0 0 0 0
13/07/2018 500 -0.50 -100.00 500 0 0 0 0
12/07/2018 500 -0.50 -100.00 500 0 0 0 0
11/07/2018 500 -0.50 -100.00 500 0 0 0 0
10/07/2018 500 -0.50 -100.00 500 0 0 0 0
09/07/2018 500 -0.50 -100.00 500 0 0 0 0
06/07/2018 500 -0.50 -100.00 500 0 0 0 0
05/07/2018 500 -0.50 -100.00 500 0 0 0 0
04/07/2018 500 -0.50 -100.00 500 0 0 0 0
03/07/2018 500 -0.50 -100.00 500 0 0 0 0
29/06/2018 500 -0.10 -20.00 600 600 500 37,600 18,800,000
28/06/2018 600 -0.60 -100.00 600 0 0 0 0
27/06/2018 600 -0.60 -100.00 600 0 0 0 0
26/06/2018 600 -0.60 -100.00 600 0 0 0 0
25/06/2018 600 -0.60 -100.00 600 0 0 0 0
22/06/2018 600 0.10 16.67 500 600 600 5,100 3,060,000
21/06/2018 500 -0.50 -100.00 500 0 0 0 0
20/06/2018 500 -0.50 -100.00 500 0 0 0 0
19/06/2018 500 -0.50 -100.00 500 0 0 0 0
18/06/2018 500 -0.50 -100.00 500 0 0 0 0
15/06/2018 500 0.10 20.00 400 500 500 34,300 17,150,000
14/06/2018 400 -0.40 -100.00 400 0 0 0 0
13/06/2018 400 -0.40 -100.00 400 0 0 0 0
12/06/2018 400 -0.40 -100.00 400 0 0 0 0
11/06/2018 400 -0.40 -100.00 400 0 0 0 0
08/06/2018 400 -0.10 -25.00 500 400 400 2,800 1,120,000
07/06/2018 500 -0.50 -100.00 500 0 0 0 0
06/06/2018 500 -0.50 -100.00 500 0 0 0 0
05/06/2018 500 -0.50 -100.00 500 0 0 0 0
04/06/2018 500 -0.50 -100.00 500 0 0 0 0
01/06/2018 500 0.00 ■■ 0.00 500 500 500 2,600 1,300,000
31/05/2018 500 -0.50 -100.00 500 0 0 0 0
30/05/2018 500 -0.50 -100.00 500 0 0 0 0
29/05/2018 500 -0.50 -100.00 500 0 0 0 0
28/05/2018 500 -0.50 -100.00 500 0 0 0 0
25/05/2018 500 0.00 ■■ 0.00 500 600 500 35,400 17,700,000
24/05/2018 500 -0.50 -100.00 500 0 0 0 0
23/05/2018 500 -0.50 -100.00 500 0 0 0 0
22/05/2018 500 -0.50 -100.00 500 0 0 0 0
21/05/2018 500 -0.50 -100.00 500 0 0 0 0
18/05/2018 500 -0.10 -20.00 600 600 500 42,000 21,000,000
17/05/2018 500 -0.60 -120.00 600 0 0 0 0
16/05/2018 500 -0.60 -120.00 600 0 0 0 0
15/05/2018 500 -0.60 -120.00 600 0 0 0 0
14/05/2018 500 -0.60 -120.00 600 0 0 0 0
11/05/2018 500 -0.10 -20.00 600 600 500 12,200 6,100,000
10/05/2018 600 -0.60 -100.00 600 0 0 0 0
09/05/2018 600 -0.60 -100.00 600 0 0 0 0
08/05/2018 600 -0.60 -100.00 600 0 0 0 0
07/05/2018 600 -0.60 -100.00 600 0 0 0 0
04/05/2018 600 0.10 16.67 500 600 600 19,800 11,880,000
03/05/2018 500 -0.50 -100.00 500 0 0 0 0
02/05/2018 500 -0.50 -100.00 500 0 0 0 0
27/04/2018 500 0.00 ■■ 0.00 500 600 500 50,200 25,100,000
26/04/2018 600 -0.50 -83.33 500 0 0 0 0
24/04/2018 600 -0.50 -83.33 500 0 0 0 0
23/04/2018 600 -0.50 -83.33 500 0 0 0 0
20/04/2018 600 0.10 16.67 500 600 500 11,900 7,140,000
19/04/2018 500 -0.50 -100.00 500 0 0 0 0
18/04/2018 500 -0.50 -100.00 500 0 0 0 0
13/04/2018 500 -0.10 -20.00 600 600 500 37,500 18,750,000
12/04/2018 600 -0.60 -100.00 600 0 0 0 0
11/04/2018 600 -0.60 -100.00 600 0 0 0 0
10/04/2018 600 -0.60 -100.00 600 0 0 0 0
09/04/2018 600 -0.60 -100.00 600 0 0 0 0
06/04/2018 600 0.00 ■■ 0.00 600 600 600 12,400 7,440,000
05/04/2018 600 -0.60 -100.00 600 0 0 0 0
04/04/2018 600 -0.60 -100.00 600 0 0 0 0
03/04/2018 600 -0.60 -100.00 600 0 0 0 0
02/04/2018 600 -0.60 -100.00 600 0 0 0 0
30/03/2018 600 0.00 ■■ 0.00 600 600 600 10,300 6,180,000
29/03/2018 600 -0.60 -100.00 600 0 0 0 0
28/03/2018 600 -0.60 -100.00 600 0 0 0 0
27/03/2018 600 -0.60 -100.00 600 0 0 0 0
26/03/2018 600 -0.60 -100.00 600 0 0 0 0
23/03/2018 600 0.10 16.67 500 600 600 1,000 600,000
22/03/2018 500 -0.50 -100.00 500 0 0 0 0
21/03/2018 500 -0.50 -100.00 500 0 0 0 0
20/03/2018 500 -0.50 -100.00 500 0 0 0 0
19/03/2018 500 -0.50 -100.00 500 0 0 0 0
16/03/2018 500 -0.10 -20.00 600 500 500 600 300,000
15/03/2018 600 -0.60 -100.00 600 0 0 0 0
14/03/2018 600 -0.60 -100.00 600 0 0 0 0
13/03/2018 600 -0.60 -100.00 600 0 0 0 0
12/03/2018 600 -0.60 -100.00 600 0 0 0 0
09/03/2018 600 -0.10 -16.67 700 700 600 60,800 36,480,000
08/03/2018 600 -0.70 -116.67 700 0 0 0 0
07/03/2018 600 -0.70 -116.67 700 0 0 0 0
06/03/2018 600 -0.70 -116.67 700 0 0 0 0
05/03/2018 600 -0.70 -116.67 700 0 0 0 0
02/03/2018 600 -0.10 -16.67 700 700 600 13,700 8,220,000
01/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/02/2018 700 -0.70 -100.00 700 0 0 0 0
27/02/2018 700 -0.70 -100.00 700 0 0 0 0
26/02/2018 700 -0.70 -100.00 700 0 0 0 0
23/02/2018 700 0.10 14.29 600 700 700 100 70,000
22/02/2018 600 -0.60 -100.00 600 0 0 0 0
21/02/2018 600 -0.60 -100.00 600 0 0 0 0
13/02/2018 600 -0.60 -100.00 600 0 0 0 0
12/02/2018 600 -0.60 -100.00 600 0 0 0 0
09/02/2018 600 0.10 16.67 500 600 500 82,500 49,500,000
08/02/2018 500 -0.50 -100.00 500 0 0 0 0
07/02/2018 500 -0.50 -100.00 500 0 0 0 0
06/02/2018 500 -0.50 -100.00 500 0 0 0 0
05/02/2018 500 -0.50 -100.00 500 0 0 0 0
02/02/2018 500 0.00 ■■ 0.00 500 600 500 28,000 14,000,000
01/02/2018 500 -0.50 -100.00 500 0 0 0 0
31/01/2018 500 -0.50 -100.00 500 0 0 0 0
30/01/2018 500 -0.50 -100.00 500 0 0 0 0
29/01/2018 500 -0.50 -100.00 500 0 0 0 0
26/01/2018 500 -0.10 -20.00 600 500 500 30,700 15,350,000
25/01/2018 600 -0.60 -100.00 600 0 0 0 0
23/01/2018 600 -0.60 -100.00 600 0 0 0 0
22/01/2018 600 -0.60 -100.00 600 0 0 0 0
19/01/2018 600 0.00 ■■ 0.00 600 600 600 51,400 30,840,000
18/01/2018 600 -0.60 -100.00 600 0 0 0 0
17/01/2018 600 -0.60 -100.00 600 0 0 0 0
16/01/2018 600 -0.60 -100.00 600 0 0 0 0
15/01/2018 600 -0.60 -100.00 600 0 0 0 0
12/01/2018 600 0.00 ■■ 0.00 600 600 500 76,100 45,660,000
11/01/2018 600 -0.60 -100.00 600 0 0 0 0
10/01/2018 600 -0.60 -100.00 600 0 0 0 0
09/01/2018 600 -0.60 -100.00 600 0 0 0 0
08/01/2018 600 -0.60 -100.00 600 0 0 0 0
05/01/2018 600 0.00 ■■ 0.00 600 700 600 41,900 25,140,000
04/01/2018 700 -0.60 -85.71 600 0 0 0 0
03/01/2018 700 -0.60 -85.71 600 0 0 0 0
02/01/2018 700 -0.60 -85.71 600 0 0 0 0
29/12/2017 700 0.00 ■■ 0.00 700 700 600 10,300 7,210,000
28/12/2017 700 -0.70 -100.00 700 0 0 0 0
27/12/2017 700 -0.70 -100.00 700 0 0 0 0
26/12/2017 700 -0.70 -100.00 700 0 0 0 0
25/12/2017 700 -0.70 -100.00 700 0 0 0 0
22/12/2017 700 0.00 ■■ 0.00 700 700 700 10,000 7,000,000
21/12/2017 700 -0.70 -100.00 700 0 0 0 0
20/12/2017 700 -0.70 -100.00 700 0 0 0 0
19/12/2017 700 -0.70 -100.00 700 0 0 0 0
18/12/2017 700 -0.70 -100.00 700 0 0 0 0
15/12/2017 700 0.00 ■■ 0.00 700 700 700 5,000 3,500,000
14/12/2017 800 -0.70 -87.50 700 0 0 0 0
13/12/2017 800 -0.70 -87.50 700 0 0 0 0
12/12/2017 700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/12/2017 800 0.10 14.29 700 800 600 17,900 14,320,000
07/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/12/2017 800 0.10 14.29 600 800 600 17,656 14,124,800
30/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/11/2017 700 0.00 ■■ 0.00 700 700 700 5,000 3,500,000
23/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/11/2017 700 0.10 16.67 600 700 600 57,200 40,040,000
16/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/11/2017 600 -0.10 -14.29 600 600 600 0 0
10/11/2017 700 0.00 ■■ 0.00 700 700 600 50,100 35,070,000
09/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/11/2017 700 0.00 ■■ 0.00 700 700 700 33,000 23,100,000
02/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/10/2017 700 0.00 ■■ 0.00 700 700 700 35,000 24,500,000
26/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/10/2017 700 0.10 16.67 700 700 700 139 97,300
19/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/10/2017 600 -0.10 -14.29 600 600 600 0 0
13/10/2017 700 0.00 ■■ 0.00 600 700 600 1,799 1,259,300
12/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/10/2017 700 0.10 16.67 700 700 700 0 0
06/10/2017 600 -0.10 -14.29 700 700 600 13,600 8,160,000
05/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/09/2017 700 0.00 ■■ 0.00 700 700 600 12,950 9,065,000
28/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/09/2017 700 -0.10 -12.50 800 800 700 11,700 8,190,000
21/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/09/2017 800 0.10 14.29 700 800 700 1,500 1,200,000
14/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/09/2017 700 0.00 ■■ 0.00 700 700 700 51,400 35,980,000
07/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/09/2017 700 -0.10 -12.50 700 800 700 111,860 78,302,000
31/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
30/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/08/2017 800 0.10 14.29 800 800 800 125,360 100,288,000
24/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/08/2017 700 -0.10 -12.50 800 800 700 73,407 51,384,900
17/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
16/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/08/2017 800 0.00 ■■ 0.00 800 900 700 198,240 158,592,000
10/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
09/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/08/2017 800 0.10 14.29 800 800 700 178,300 142,640,000
03/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/07/2017 700 0.00 ■■ 0.00 700 700 600 21,600 15,120,000
27/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/07/2017 700 -0.10 -12.50 700 700 700 0 0
21/07/2017 800 0.10 14.29 700 800 600 103,380 82,704,000
20/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/07/2017 700 0.10 16.67 700 700 600 116,514 81,559,800
13/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
07/07/2017 600 0.10 20.00 500 600 500 350,968 210,580,800
06/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/07/2017 500 -0.10 -16.67 500 500 500 0 0
30/06/2017 600 0.10 20.00 500 600 500 41,800 25,080,000
29/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
26/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
23/06/2017 500 0.00 ■■ 0.00 500 500 500 46,130 23,065,000
22/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/06/2017 500 -0.10 -16.67 500 500 500 0 0
16/06/2017 600 0.10 20.00 500 600 500 56,200 33,720,000
15/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/06/2017 500 -0.10 -16.67 500 500 500 0 0
09/06/2017 600 0.10 20.00 500 600 400 209,740 125,844,000
08/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/06/2017 500 -0.10 -16.67 500 500 500 0 0
02/06/2017 600 0.00 ■■ 0.00 600 600 500 800 480,000
01/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
31/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
29/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/05/2017 600 0.00 ■■ 0.00 600 600 600 59,360 35,616,000
25/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/05/2017 600 0.00 ■■ 0.00 600 600 500 9,375 5,625,000
18/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
05/05/2017 600 0.00 ■■ 0.00 600 600 600 4,173 2,503,800
04/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/04/2017 600 0.00 ■■ 0.00 600 600 500 15,900 9,540,000
27/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/04/2017 600 0.10 20.00 600 600 600 0 0
21/04/2017 500 0.00 ■■ 0.00 500 600 500 30,700 15,350,000
20/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/04/2017 500 0.00 ■■ 0.00 600 600 500 12,700 6,350,000
13/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/04/2017 500 -0.10 -16.67 500 500 500 0 0
07/04/2017 600 0.00 ■■ 0.00 700 700 500 483,335 290,001,000
05/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
04/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/04/2017 600 0.10 20.00 600 600 600 0 0
31/03/2017 500 0.00 ■■ 0.00 500 600 500 118,435 59,217,500
30/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/03/2017 500 0.00 ■■ 0.00 500 500 500 48,747 24,373,500
23/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/03/2017 500 0.00 ■■ 0.00 400 500 400 295,150 147,575,000
16/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/03/2017 500 -0.10 -16.67 500 500 500 0 0
10/03/2017 600 0.10 20.00 500 600 400 260,270 156,162,000
09/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/03/2017 500 -0.10 -16.67 600 600 500 229,640 114,820,000
02/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
01/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/02/2017 600 0.00 ■■ 0.00 600 700 500 167,475 100,485,000
23/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/02/2017 600 0.00 ■■ 0.00 600 600 500 69,550 41,730,000
16/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/02/2017 600 -0.10 -14.29 600 600 600 0 0
10/02/2017 700 0.10 16.67 600 700 600 11,100 7,770,000
09/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
07/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/02/2017 600 0.00 ■■ 0.00 600 600 600 51,000 30,600,000
02/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/01/2017 600 0.00 ■■ 0.00 600 600 600 7,100 4,260,000
19/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/01/2017 600 0.10 20.00 600 600 600 5,200 3,120,000
12/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/01/2017 500 0.00 ■■ 0.00 500 500 500 30,000 15,000,000
05/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
30/12/2016 500 0.00 ■■ 0.00 500 500 500 50,000 25,000,000
29/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
27/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
26/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
23/12/2016 500 0.00 ■■ 0.00 500 500 400 51,010 25,505,000
22/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
21/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
20/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
16/12/2016 500 -0.10 -16.67 500 600 500 69,600 34,800,000
15/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
14/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
13/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
12/12/2016 600 0.10 20.00 600 600 600 0 0
09/12/2016 500 -0.10 -16.67 600 600 500 47,905 23,952,500
08/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
07/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
06/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
05/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
02/12/2016 600 0.00 ■■ 0.00 600 600 500 52,510 31,506,000
01/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
30/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
29/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
28/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
25/11/2016 600 0.00 ■■ 0.00 600 600 600 60,700 36,420,000
24/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
23/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
22/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
21/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
18/11/2016 600 0.00 ■■ 0.00 500 600 500 17,510 10,506,000
17/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
16/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
15/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
14/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
11/11/2016 600 0.00 ■■ 0.00 600 600 500 32,400 19,440,000
10/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
09/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
07/11/2016 600 -0.10 -14.29 600 600 600 0 0
04/11/2016 700 0.10 16.67 600 700 600 1,500 1,050,000
03/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
02/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
01/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
31/10/2016 600 -0.10 -14.29 600 600 600 0 0
28/10/2016 700 0.00 ■■ 0.00 600 700 600 27,950 19,565,000
27/10/2016 700 0.00 ■■ 0.00 700 700 700 0 0
26/10/2016 700 0.00 ■■ 0.00 700 700 700 0 0
25/10/2016 700 0.00 ■■ 0.00 700 700 700 0 0
24/10/2016 700 0.00 ■■ 0.00 700 700 700 0 0
21/10/2016 700 0.10 16.67 700 700 600 56,740 39,718,000
20/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
19/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
18/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
17/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
14/10/2016 600 0.10 20.00 500 600 500 56,800 34,080,000
13/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
12/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
11/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
10/10/2016 500 -0.10 -16.67 500 500 500 0 0
07/10/2016 600 0.00 ■■ 0.00 500 600 500 14,500 8,700,000
06/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
05/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
04/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
03/10/2016 600 -0.10 -14.29 600 600 600 0 0
30/09/2016 700 0.10 16.67 500 700 500 88,800 62,160,000
29/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
28/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
27/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
26/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
23/09/2016 600 -0.10 -14.29 600 700 600 117,011 70,206,600
22/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
21/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
20/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
19/09/2016 700 0.10 16.67 700 700 700 0 0
16/09/2016 600 0.00 ■■ 0.00 600 700 600 86,900 52,140,000
15/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
14/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
13/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
12/09/2016 600 -0.10 -14.29 600 600 600 0 0
09/09/2016 700 0.00 ■■ 0.00 700 700 600 45,900 32,130,000
08/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
07/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
05/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
01/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
31/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
30/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
29/08/2016 700 -0.10 -12.50 700 700 700 0 0
26/08/2016 800 0.10 14.29 600 800 600 33,100 26,480,000
25/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
24/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
23/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
22/08/2016 700 0.10 16.67 700 700 700 0 0
19/08/2016 600 -0.10 -14.29 700 800 600 25,700 15,420,000
18/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
17/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
16/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
15/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
12/08/2016 700 0.10 16.67 600 700 600 36,200 25,340,000
11/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
10/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
09/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
05/08/2016 600 -0.10 -14.29 600 600 600 74,900 44,940,000
04/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
03/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
02/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
01/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
29/07/2016 700 0.00 ■■ 0.00 700 700 600 27,500 19,250,000
28/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
27/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
26/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
25/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
22/07/2016 700 -0.10 -12.50 800 800 700 72,910 51,037,000
21/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/07/2016 800 0.10 14.29 800 800 800 0 0
15/07/2016 700 -0.10 -12.50 800 800 700 77,250 54,075,000
14/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
11/07/2016 800 0.10 14.29 800 800 800 0 0
08/07/2016 700 0.00 ■■ 0.00 700 800 700 127,693 89,385,100
07/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
05/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
04/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
01/07/2016 700 -0.10 -12.50 700 800 700 31,730 22,211,000
30/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
28/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/06/2016 800 0.10 14.29 800 800 800 0 0
24/06/2016 700 -0.10 -12.50 800 900 700 23,970 16,779,000
23/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/06/2016 800 0.00 ■■ 0.00 800 900 800 241,800 193,440,000
16/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
10/06/2016 800 0.10 14.29 600 800 600 150,520 120,416,000
09/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
08/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
07/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
03/06/2016 700 -0.10 -12.50 700 800 700 244,390 171,073,000
02/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
31/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
30/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/05/2016 800 -0.10 -11.11 900 900 800 77,420 61,936,000
26/05/2016 900 -0.10 -10.00 900 900 900 0 0
25/05/2016 1,000 0.00 ■■ 0.00 900 1,000 900 273,927 273,927,000
24/05/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 16,800 16,800,000
23/05/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 45,100 49,610,000
20/05/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 106,793 128,151,600
19/05/2016 1,300 0.10 8.33 1,200 1,300 1,200 16,110 20,943,000
18/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 43,030 51,636,000
17/05/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 71,200 85,440,000
16/05/2016 1,300 0.10 8.33 1,200 1,300 1,200 55,805 72,546,500
13/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 20,215 24,258,000
12/05/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 97,200 116,640,000
11/05/2016 1,300 0.10 8.33 1,200 1,300 1,200 3,935 5,115,500
10/05/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 36,300 43,560,000
09/05/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 89,020 115,726,000
06/05/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 38,620 50,206,000
05/05/2016 1,400 0.10 7.69 1,400 1,400 1,200 24,500 34,300,000
04/05/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 12,270 15,951,000
29/04/2016 1,300 -0.10 -7.14 1,300 1,300 1,200 178,323 231,819,900
28/04/2016 1,400 0.10 7.69 1,300 1,400 1,300 25,200 35,280,000
27/04/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 75,106 97,637,800
26/04/2016 1,400 0.10 7.69 1,400 1,400 1,300 53,300 74,620,000
25/04/2016 1,300 -0.20 -13.33 1,400 1,500 1,300 62,900 81,770,000
22/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 69,473 104,209,500
21/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 122,300 183,450,000
20/04/2016 1,500 0.10 7.14 1,600 1,600 1,400 129,520 194,280,000
19/04/2016 1,400 0.10 7.69 1,400 1,400 1,400 86,456 121,038,400
15/04/2016 1,300 0.10 8.33 1,300 1,300 1,200 120,600 156,780,000
14/04/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 200,320 240,384,000
13/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 95,130 123,669,000
12/04/2016 1,300 -0.20 -13.33 1,500 1,500 1,300 270,805 352,046,500
11/04/2016 1,500 -0.10 -6.25 1,500 1,500 1,400 91,460 137,190,000
08/04/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 161,030 257,648,000
07/04/2016 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 51,610 82,576,000
06/04/2016 1,600 0.10 6.67 1,400 1,700 1,300 161,250 258,000,000
05/04/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 261,910 392,865,000
04/04/2016 1,700 -0.20 -10.53 1,700 1,700 1,700 7,300 12,410,000
01/04/2016 1,900 -0.20 -9.52 2,000 2,100 1,900 73,670 139,973,000
31/03/2016 2,100 0.10 5.00 2,000 2,300 2,000 713,500 1,498,350,000
30/03/2016 2,000 0.10 5.26 1,900 2,000 1,900 122,880 245,760,000
29/03/2016 1,900 0.10 5.56 1,700 1,900 1,600 330,278 627,528,200
28/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 180,547 324,984,600
25/03/2016 1,800 0.20 12.50 1,800 1,800 1,500 286,069 514,924,200
24/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 321,353 514,164,800
23/03/2016 1,400 0.10 7.69 1,300 1,400 1,300 83,440 116,816,000
22/03/2016 1,300 0.10 8.33 1,200 1,300 1,200 71,800 93,340,000
21/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 9,100 10,920,000
18/03/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 10,200 12,240,000
17/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 8,700 11,310,000
16/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 300 390,000
15/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 13,000 16,900,000
14/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 8,300 9,960,000
11/03/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 14,300 17,160,000
10/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 16,200 21,060,000
09/03/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 2,010 2,412,000
08/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 21,240 27,612,000
07/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 31,000 40,300,000
04/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30,300 39,390,000
03/03/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 47,500 61,750,000
02/03/2016 1,400 0.10 7.69 1,300 1,400 1,300 10,700 14,980,000
01/03/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 79,900 103,870,000
29/02/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 34,000 44,200,000
26/02/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 13,320 18,648,000
25/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 26,900 37,660,000
24/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 12,200 17,080,000
23/02/2016 1,400 0.10 7.69 1,300 1,400 1,200 128,100 179,340,000
22/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 22,020 28,626,000
19/02/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 73,500 95,550,000
18/02/2016 1,300 0.10 8.33 1,300 1,300 1,200 62,625 81,412,500
17/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 69,400 83,280,000
16/02/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 104,000 114,400,000
15/02/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 7,310 8,772,000
05/02/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
04/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 900 1,080,000
03/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100,400 120,480,000
02/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,540 5,448,000
01/02/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 55,500 66,600,000
29/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,100 2,520,000
28/01/2016 1,200 0.10 9.09 1,100 1,200 1,100 9,544 11,452,800
27/01/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 1,100 1,210,000
26/01/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 12,900 15,480,000
25/01/2016 1,200 0.10 9.09 1,100 1,200 1,100 9,500 11,400,000
22/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 300 330,000
21/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 30 33,000
20/01/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 33,410 36,751,000
19/01/2016 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 2,900 3,190,000
18/01/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 20,300 22,330,000
15/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 50 60,000
14/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 13,500 16,200,000
13/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 10,900 13,080,000
12/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 16,000 19,200,000
11/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 6,500 7,800,000
08/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 40,700 48,840,000
07/01/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 67,500 81,000,000
06/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 5,009 6,010,800
05/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,850 3,420,000
04/01/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 11,200 13,440,000
31/12/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 6,200 8,060,000
30/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 31,400 43,960,000
29/12/2015 1,400 0.10 7.69 1,300 1,400 1,300 12,400 17,360,000
28/12/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 10,423 13,549,900
25/12/2015 1,400 0.10 7.69 1,400 1,400 1,300 27,000 37,800,000
24/12/2015 1,300 0.10 8.33 1,300 1,300 1,200 28,000 36,400,000
23/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 700 840,000
22/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,200 1,440,000
21/12/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 4,641 5,569,200
18/12/2015 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 36,950 48,035,000
17/12/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 4,400 5,720,000
16/12/2015 1,300 0.10 8.33 1,200 1,300 1,200 61,100 79,430,000
15/12/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 1,124 1,348,800
14/12/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 22,925 27,510,000
11/12/2015 1,300 0.10 8.33 1,300 1,300 1,300 300 390,000
10/12/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 72,800 87,360,000
09/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 11,200 14,560,000
08/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 45,000 58,500,000
07/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 140,425 182,552,500
04/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 37,700 49,010,000
03/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,800 2,340,000
02/12/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 20,700 26,910,000
01/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,500 5,850,000
30/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 19,900 25,870,000
27/11/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 31,700 41,210,000
26/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 18,155 25,417,000
25/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,600 7,840,000
24/11/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 53,600 75,040,000
23/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 44,100 61,740,000
20/11/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 29,603 41,444,200
19/11/2015 1,400 0.10 7.69 1,300 1,400 1,300 17,040 23,856,000
18/11/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 119,820 155,766,000
17/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,000 4,200,000
16/11/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 96,085 134,519,000
13/11/2015 1,400 -0.10 -6.67 1,400 1,400 1,300 22,720 31,808,000
12/11/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 40,400 60,600,000
11/11/2015 1,500 -0.10 -6.25 1,400 1,500 1,400 89,510 134,265,000
10/11/2015 1,600 0.10 6.67 1,400 1,600 1,400 128,900 206,240,000
09/11/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 22,200 33,300,000
06/11/2015 1,500 0.10 7.14 1,400 1,500 1,400 2,100 3,150,000
05/11/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 7,620 10,668,000
04/11/2015 1,500 0.10 7.14 1,400 1,500 1,400 24,223 36,334,500
03/11/2015 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 72,725 101,815,000
02/11/2015 1,400 -0.20 -12.50 1,400 1,500 1,400 95,020 133,028,000
30/10/2015 1,600 -0.10 -5.88 1,800 1,900 1,600 167,800 268,480,000
29/10/2015 1,700 0.10 6.25 1,800 1,800 1,700 276,370 469,829,000
28/10/2015 1,600 0.20 14.29 1,600 1,600 1,600 205,810 329,296,000
27/10/2015 1,400 0.10 7.69 1,300 1,400 1,300 81,965 114,751,000
26/10/2015 1,300 0.10 8.33 1,300 1,400 1,300 56,600 73,580,000
23/10/2015 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 144,900 173,880,000
22/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 82,600 99,120,000
21/10/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 25,425 27,967,500
20/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 28,300 33,960,000
19/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 39,900 47,880,000
16/10/2015 1,200 0.10 9.09 1,200 1,200 1,200 169,100 202,920,000
15/10/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 19,820 21,802,000
14/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 31,300 37,560,000
13/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 73,885 88,662,000
12/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 154,300 185,160,000
09/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 75,700 83,270,000
08/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 33,300 36,630,000
07/10/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 80,310 88,341,000
06/10/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 2,835 3,118,500
05/10/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 12,725 13,997,500
02/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 13,500 14,850,000
01/10/2015 1,100 0.10 10.00 1,000 1,100 1,000 121,400 133,540,000
30/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 26,210 26,210,000
29/09/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 29,952 29,952,000
28/09/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 7,350 8,085,000
25/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,110 2,321,000
24/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,200 2,420,000
23/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 21,700 23,870,000
22/09/2015 1,100 0.10 10.00 1,000 1,100 1,000 65,100 71,610,000
21/09/2015 1,000 -0.10 -9.09 1,000 1,100 1,000 500 500,000
18/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,400 2,640,000
17/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 163 179,300
16/09/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 1,500 1,650,000
15/09/2015 1,100 -0.10 -8.33 1,000 1,200 1,000 10,100 11,110,000
14/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 8,000 9,600,000
11/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 5,300 6,360,000
10/09/2015 1,200 0.20 20.00 1,100 1,200 1,100 22,510 27,012,000
09/09/2015 1,000 -0.20 -16.67 1,000 1,200 1,000 44,800 44,800,000
08/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 17,800 21,360,000
07/09/2015 1,200 0.10 9.09 1,200 1,200 1,100 30,700 36,840,000
04/09/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 42,800 47,080,000
03/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 7,500 8,250,000
01/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 17,600 19,360,000
31/08/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 61,800 67,980,000
28/08/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 14,900 17,880,000
27/08/2015 1,200 0.10 9.09 1,200 1,200 1,100 58,600 70,320,000
26/08/2015 1,100 0.10 10.00 1,100 1,100 1,000 53,138 58,451,800
25/08/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 34,310 34,310,000
24/08/2015 1,000 -0.10 -9.09 1,000 1,100 1,000 134,957 134,957,000
21/08/2015 1,100 -0.10 -8.33 1,100 1,100 1,000 65,815 72,396,500
20/08/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 127,000 152,400,000
19/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 130,500 156,600,000
18/08/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 58,510 70,212,000
17/08/2015 1,300 0.10 8.33 1,200 1,300 1,200 23,200 30,160,000
14/08/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 45,600 54,720,000
13/08/2015 1,300 0.10 8.33 1,200 1,400 1,200 69,000 89,700,000
12/08/2015 1,200 -0.20 -14.29 1,300 1,300 1,200 26,600 31,920,000
11/08/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 25,130 35,182,000
10/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 15,200 21,280,000
07/08/2015 1,400 0.10 7.69 1,400 1,400 1,300 38,300 53,620,000
06/08/2015 1,300 0.10 8.33 1,200 1,300 1,200 86,110 111,943,000
05/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 70,110 84,132,000
04/08/2015 1,200 -0.10 -7.69 1,200 1,300 1,100 104,415 125,298,000
03/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 10,310 13,403,000
31/07/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 48,800 63,440,000
30/07/2015 1,400 0.10 7.69 1,300 1,400 1,300 13,500 18,900,000
29/07/2015 1,300 -0.10 -7.14 1,300 1,300 1,200 6,015 7,819,500
28/07/2015 1,400 0.10 7.69 1,400 1,400 1,300 15,900 22,260,000
27/07/2015 1,300 -0.10 -7.14 1,400 1,400 1,200 75,861 98,619,300
24/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 110,800 155,120,000
23/07/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 28,364 39,709,600
22/07/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 8,409 11,772,600
21/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 5,600 8,400,000
20/07/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 64,100 96,150,000
17/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 28,700 43,050,000
16/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 74,110 111,165,000
15/07/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 70,200 105,300,000
14/07/2015 1,500 -0.20 -11.76 1,500 1,500 1,400 28,351 42,526,500
13/07/2015 1,700 0.10 6.25 1,600 1,700 1,600 35,400 60,180,000
10/07/2015 1,600 0.20 14.29 1,400 1,600 1,400 159,110 254,576,000
09/07/2015 1,400 -0.20 -12.50 1,700 1,700 1,400 140,740 197,036,000
08/07/2015 1,600 -0.10 -5.88 1,600 1,600 1,500 108,900 174,240,000
07/07/2015 1,700 -0.10 -5.56 1,600 1,800 1,600 59,338 100,874,600
06/07/2015 1,800 -0.10 -5.26 1,800 1,800 1,700 130,200 234,360,000
03/07/2015 1,900 0.10 5.56 2,000 2,000 1,800 260,000 494,000,000
02/07/2015 1,800 0.10 5.88 1,600 1,800 1,600 198,438 357,188,400
01/07/2015 1,700 -0.10 -5.56 1,600 1,800 1,500 247,500 420,750,000
30/06/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 202,400 364,320,000
29/06/2015 1,800 0.10 5.88 1,700 1,800 1,700 149,410 268,938,000
26/06/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 230,920 392,564,000
25/06/2015 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 662,430 1,192,374,000
24/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 6,100 10,980,000
23/06/2015 1,800 -0.10 -5.26 2,000 2,000 1,800 423,110 761,598,000
22/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 10,880 20,672,000
19/06/2015 1,800 0.10 5.88 1,800 1,800 1,800 7,150 12,870,000
18/06/2015 1,700 0.10 6.25 1,700 1,700 1,700 25,904 44,036,800
17/06/2015 1,600 0.10 6.67 1,600 1,600 1,600 349,068 558,508,800
16/06/2015 1,500 0.10 7.14 1,500 1,500 1,500 27,600 41,400,000
15/06/2015 1,400 0.10 7.69 1,400 1,400 1,400 87,150 122,010,000
12/06/2015 1,300 0.20 18.18 1,200 1,300 1,200 328,000 426,400,000
11/06/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 39,100 43,010,000
10/06/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 1,610 1,932,000
09/06/2015 1,200 0.10 9.09 1,200 1,200 1,200 71,916 86,299,200
08/06/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 38,700 42,570,000
05/06/2015 1,100 -0.10 -8.33 1,200 1,200 1,000 90,800 99,880,000
04/06/2015 1,200 0.10 9.09 1,200 1,200 1,100 12,400 14,880,000
03/06/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 37,300 41,030,000
02/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 11,700 14,040,000
01/06/2015 1,200 -0.10 -7.69 1,200 1,200 1,100 1,064 1,276,800
29/05/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 3,400 4,420,000
28/05/2015 1,300 0.10 8.33 1,300 1,300 1,200 19,900 25,870,000
27/05/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 6,900 8,280,000
26/05/2015 1,200 -0.10 -7.69 1,200 1,200 1,100 34,100 40,920,000
25/05/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 13,600 17,680,000
22/05/2015 1,300 0.10 8.33 1,200 1,300 1,200 320 416,000
21/05/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 46,415 55,698,000
20/05/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 40,810 53,053,000
19/05/2015 1,300 0.10 8.33 1,300 1,300 1,100 41,600 54,080,000
18/05/2015 1,200 0.10 9.09 1,100 1,200 1,100 75,600 90,720,000
15/05/2015 1,100 -0.10 -8.33 1,300 1,300 1,100 28,300 31,130,000
14/05/2015 1,200 0.10 9.09 1,100 1,200 1,100 16,100 19,320,000
13/05/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 36,300 39,930,000
12/05/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 21,700 26,040,000
11/05/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 10,700 13,910,000
08/05/2015 1,300 0.10 8.33 1,200 1,300 1,200 13,400 17,420,000
07/05/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 2,500 3,000,000
06/05/2015 1,300 0.10 8.33 1,300 1,300 1,200 1,205 1,566,500
05/05/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 8,825 10,590,000
04/05/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 16,030 19,236,000
27/04/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 6,700 8,710,000
24/04/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 4,300 5,590,000
23/04/2015 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 11,100 14,430,000
22/04/2015 1,300 0.10 8.33 1,300 1,300 1,200 177,700 231,010,000
21/04/2015 1,200 0.10 9.09 1,200 1,200 1,200 63,000 75,600,000
20/04/2015 1,100 -0.10 -8.33 1,300 1,300 1,100 3,500 3,850,000
17/04/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 6,125 7,350,000
16/04/2015 1,200 -0.10 -7.69 1,300 1,300 1,100 12,940 15,528,000
15/04/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 4,800 6,240,000
14/04/2015 1,300 0.10 8.33 1,200 1,300 1,200 12,200 15,860,000
13/04/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 71,448 85,737,600
10/04/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 6,510 8,463,000
09/04/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 17,700 23,010,000
08/04/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 5,200 6,760,000
07/04/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 5,300 6,890,000
06/04/2015 1,300 0.10 8.33 1,300 1,300 1,200 38,670 50,271,000
03/04/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 4,700 5,640,000
02/04/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 3,700 4,810,000
01/04/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 106,800 138,840,000
31/03/2015 1,300 0.10 8.33 1,300 1,300 1,200 5,400 7,020,000
30/03/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 48,430 58,116,000
27/03/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 36,910 47,983,000
26/03/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 45,300 58,890,000
25/03/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 29,100 37,830,000
24/03/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 6,200 8,060,000
23/03/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 14,700 20,580,000
20/03/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 24,250 33,950,000
19/03/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 121,800 170,520,000
18/03/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 22,208 31,091,200
17/03/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 16,200 22,680,000
16/03/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 39,000 54,600,000
13/03/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 6,300 8,820,000
12/03/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 116,200 162,680,000
11/03/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 19,882 27,834,800
10/03/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,300 21,750 32,625,000
09/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,400 3,600,000
06/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 25,715 38,572,500
05/03/2015 1,500 0.10 7.14 1,500 1,500 1,400 22,500 33,750,000
04/03/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 20,400 28,560,000
03/03/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 12,900 18,060,000
02/03/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,600 3,640,000
27/02/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 16,600 23,240,000
26/02/2015 1,500 0.10 7.14 1,500 1,500 1,400 35,100 52,650,000
25/02/2015 1,400 0.10 7.69 1,400 1,400 1,400 31,900 44,660,000
24/02/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 40,200 52,260,000
13/02/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 5,900 7,670,000
12/02/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 21,200 27,560,000
11/02/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 4,500 5,850,000
10/02/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 42,220 54,886,000
09/02/2015 1,300 -0.10 -7.14 1,300 1,400 1,200 14,300 18,590,000
06/02/2015 1,400 -0.10 -6.67 1,500 1,500 1,300 8,600 12,040,000
05/02/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,900 4,350,000
04/02/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 4,000 6,000,000
03/02/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 8,000 12,000,000
02/02/2015 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 20,700 31,050,000
30/01/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 6,700 10,050,000
29/01/2015 1,500 0.10 7.14 1,400 1,500 1,400 6,700 10,050,000
28/01/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 6,700 9,380,000
27/01/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 16,500 24,750,000
26/01/2015 1,500 0.10 7.14 1,500 1,500 1,400 800 1,200,000
23/01/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 14,100 19,740,000
22/01/2015 1,500 -0.10 -6.25 1,600 1,600 1,400 39,800 59,700,000
21/01/2015 1,600 0.10 6.67 1,600 1,600 1,500 18,000 28,800,000
20/01/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 6,700 10,050,000
19/01/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 9,022 13,533,000
16/01/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 23,600 35,400,000
15/01/2015 1,500 -0.10 -6.25 1,500 1,500 1,400 21,200 31,800,000
14/01/2015 1,600 0.10 6.67 1,500 1,600 1,500 57,100 91,360,000
13/01/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 74,300 111,450,000
12/01/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 11,600 17,400,000
09/01/2015 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 10,900 16,350,000
08/01/2015 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 61,100 91,650,000
07/01/2015 1,500 -0.20 -11.76 1,600 1,600 1,500 16,500 24,750,000
06/01/2015 1,700 0.10 6.25 1,500 1,700 1,500 52,101 88,571,700
05/01/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 43,400 69,440,000
31/12/2014 1,600 0.10 6.67 1,600 1,600 1,500 35,700 57,120,000
30/12/2014 1,500 0.10 7.14 1,400 1,500 1,400 79,300 118,950,000
29/12/2014 1,400 -0.10 -6.67 1,500 1,500 1,400 44,300 62,020,000
26/12/2014 1,500 -0.10 -6.25 1,500 1,500 1,400 27,400 41,100,000
25/12/2014 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 56,100 89,760,000
24/12/2014 1,600 -0.10 -5.88 1,600 1,700 1,600 20,300 32,480,000
23/12/2014 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 23,490 39,933,000
22/12/2014 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 12,500 21,250,000
19/12/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,840 11,628,000
18/12/2014 1,700 0.10 6.25 1,600 1,700 1,600 17,900 30,430,000
17/12/2014 1,600 -0.20 -11.11 1,700 1,700 1,600 72,400 115,840,000
16/12/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 39,510 71,118,000
15/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,400 2,520,000
12/12/2014 1,800 0.10 5.88 1,700 1,800 1,600 74,640 134,352,000
11/12/2014 1,700 -0.10 -5.56 1,700 1,800 1,700 10,000 17,000,000
10/12/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 27,212 48,981,600
09/12/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 112,235 202,023,000
08/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 38,900 70,020,000
05/12/2014 1,800 -0.10 -5.26 1,900 1,900 1,800 90,600 163,080,000
04/12/2014 1,900 0.10 5.56 1,900 1,900 1,800 240,380 456,722,000
03/12/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 137,700 247,860,000
02/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 179,000 322,200,000
01/12/2014 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 40,500 72,900,000
28/11/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 120,150 216,270,000
27/11/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 39,054 70,297,200
26/11/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 78,931 142,075,800
25/11/2014 1,800 -0.10 -5.26 1,900 1,900 1,800 50,310 90,558,000
24/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 95,800 182,020,000
21/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 197,020 374,338,000
20/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 45,547 86,539,300
19/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 62,910 119,529,000
18/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,884 7,379,600
17/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 56,250 106,875,000
14/11/2014 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 76,900 146,110,000
13/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 147,070 279,433,000
12/11/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 240,500 456,950,000
11/11/2014 1,900 -0.10 -5.00 1,900 2,000 1,800 433,330 823,327,000
10/11/2014 2,000 0.10 5.26 2,000 2,000 1,900 17,456 34,912,000
07/11/2014 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 42,230 80,237,000
06/11/2014 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 56,650 107,635,000
05/11/2014 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 44,500 84,550,000
04/11/2014 1,900 -0.10 -5.00 2,100 2,100 1,900 65,600 124,640,000
03/11/2014 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 79,936 159,872,000
31/10/2014 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 84,000 168,000,000
30/10/2014 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 102,749 205,498,000
29/10/2014 2,000 0.10 5.26 1,900 2,000 1,900 104,305 208,610,000
28/10/2014 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 105,171 199,824,900
27/10/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 92,095 174,980,500
24/10/2014 2,000 -0.10 -4.76 2,000 2,100 2,000 99,900 199,800,000
23/10/2014 2,100 -0.10 -4.55 2,100 2,100 2,000 210,800 442,680,000
22/10/2014 2,200 0.10 4.76 2,100 2,200 2,100 88,400 194,480,000
21/10/2014 2,100 -0.10 -4.55 2,100 2,200 2,000 184,612 387,685,200
20/10/2014 2,200 0.20 10.00 1,900 2,200 1,900 119,020 261,844,000
17/10/2014 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 178,035 356,070,000
16/10/2014 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 141,440 282,880,000
15/10/2014 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 92,525 185,050,000
14/10/2014 2,000 -0.20 -9.09 2,300 2,400 2,000 467,624 935,248,000
13/10/2014 2,200 0.20 10.00 2,100 2,200 2,100 287,015 631,433,000
10/10/2014 2,000 0.20 11.11 1,900 2,000 1,900 405,840 811,680,000
09/10/2014 1,800 -0.10 -5.26 1,800 1,900 1,800 125,645 226,161,000
08/10/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 87,720 166,668,000
07/10/2014 1,900 0.10 5.56 1,800 1,900 1,800 77,340 146,946,000
06/10/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 66,350 119,430,000
03/10/2014 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 105,466 189,838,800
02/10/2014 1,800 -0.10 -5.26 1,900 1,900 1,800 83,900 151,020,000
01/10/2014 1,900 0.10 5.56 1,800 1,900 1,800 28,052 53,298,800
30/09/2014 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 23,100 41,580,000
29/09/2014 1,800 -0.10 -5.26 1,800 1,800 1,700 62,500 112,500,000
26/09/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 73,770 140,163,000
25/09/2014 1,900 0.10 5.56 1,900 1,900 1,800 80,350 152,665,000
24/09/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 41,410 74,538,000
23/09/2014 1,800 -0.20 -10.00 1,900 1,900 1,800 129,350 232,830,000
22/09/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 83,560 167,120,000
19/09/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 55,005 110,010,000
18/09/2014 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 93,686 187,372,000
17/09/2014 2,000 -0.10 -4.76 2,000 2,100 1,900 155,970 311,940,000
16/09/2014 2,100 -0.20 -8.70 2,200 2,300 2,000 131,200 275,520,000
15/09/2014 2,300 0.10 4.55 2,200 2,300 2,100 320,210 736,483,000
12/09/2014 2,200 0.20 10.00 2,100 2,200 1,800 505,744 1,112,636,800
11/09/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 151,550 303,100,000
10/09/2014 2,000 0.10 5.26 1,900 2,000 1,900 114,889 229,778,000
09/09/2014 1,900 0.10 5.56 1,800 1,900 1,800 481,100 914,090,000
08/09/2014 1,800 0.10 5.88 1,700 1,800 1,600 491,863 885,353,400
05/09/2014 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 149,810 254,677,000
04/09/2014 1,700 -0.10 -5.56 1,700 1,800 1,600 216,420 367,914,000
03/09/2014 1,800 0.10 5.88 1,800 1,800 1,600 202,870 365,166,000
29/08/2014 1,700 0.10 6.25 1,700 1,700 1,700 258,936 440,191,200
28/08/2014 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 51,460 82,336,000
27/08/2014 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 318,375 509,400,000
26/08/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 44,800 71,680,000
25/08/2014 1,700 -0.10 -5.56 1,700 1,800 1,700 172,670 293,539,000
22/08/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 181,470 326,646,000
21/08/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 1,051,638 1,892,948,400
20/08/2014 1,800 0.10 5.88 1,800 1,800 1,800 204,380 367,884,000
19/08/2014 1,700 0.10 6.25 1,700 1,700 1,700 39,900 67,830,000
18/08/2014 1,600 0.10 6.67 1,600 1,600 1,600 61,200 97,920,000
15/08/2014 1,500 0.40 36.36 1,500 1,500 1,500 37,600 56,400,000
14/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
13/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
12/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
11/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
08/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
07/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
06/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/07/2014 0 -1.40 -100.00 0 0 0 0 0
22/07/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,909 2,672,600
21/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2014 0 -1.10 -100.00 0 0 0 0 0
26/05/2014 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 3,000 3,300,000
23/05/2014 0 -1.00 -100.00 0 0 0 0 0
22/05/2014 1,000 0.10 11.11 900 1,000 900 417,520 417,520,000
21/05/2014 900 0.10 12.50 700 900 700 471,850 424,665,000
20/05/2014 800 -0.10 -11.11 800 900 800 1,290,150 1,032,120,000
19/05/2014 900 -0.10 -10.00 900 900 900 39,446 35,501,400
16/05/2014 1,000 -0.10 -9.09 1,000 1,000 1,000 79,048 79,048,000
15/05/2014 1,100 -0.10 -8.33 1,100 1,100 1,100 3,700 4,070,000
14/05/2014 1,200 -0.10 -7.69 1,200 1,200 1,200 31,500 37,800,000
13/05/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 900 1,170,000
12/05/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 51,600 72,240,000
09/05/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 21,400 32,100,000
08/05/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 400 640,000
07/05/2014 1,700 -0.10 -5.56 1,700 1,700 1,700 14,500 24,650,000
06/05/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 20,700 37,260,000
05/05/2014 1,900 -0.20 -9.52 1,900 1,900 1,900 3,910 7,429,000
29/04/2014 2,100 -0.20 -8.70 2,100 2,200 2,100 132,200 277,620,000
28/04/2014 2,300 -0.20 -8.00 2,400 2,500 2,300 244,000 561,200,000
25/04/2014 2,500 0.10 4.17 2,400 2,500 2,300 114,850 287,125,000
24/04/2014 2,400 -0.20 -7.69 2,400 2,500 2,400 73,170 175,608,000
23/04/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 67,800 176,280,000
22/04/2014 2,600 0.20 8.33 2,400 2,600 2,200 84,323 219,239,800
21/04/2014 2,400 -0.20 -7.69 2,600 2,600 2,400 132,200 317,280,000
18/04/2014 2,600 -0.10 -3.70 2,900 2,900 2,600 103,656 269,505,600
17/04/2014 2,700 0.20 8.00 2,500 2,700 2,500 194,951 526,367,700
16/04/2014 2,500 -0.10 -3.85 2,600 2,600 2,400 245,770 614,425,000
15/04/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 167,713 436,053,800
14/04/2014 2,800 -0.10 -3.45 2,800 3,000 2,800 72,686 203,520,800
11/04/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 204,289 592,438,100
10/04/2014 2,900 -0.10 -3.33 3,000 3,000 2,700 224,799 651,917,100
08/04/2014 3,000 0.20 7.14 2,800 3,000 2,800 169,216 507,648,000
07/04/2014 2,800 -0.30 -9.68 3,200 3,200 2,800 246,810 691,068,000
04/04/2014 3,100 0.20 6.90 3,100 3,100 3,000 595,409 1,845,767,900
03/04/2014 2,900 0.20 7.41 2,700 2,900 2,700 241,390 700,031,000
02/04/2014 2,700 -0.30 -10.00 2,800 2,900 2,700 277,224 748,504,800
01/04/2014 3,000 -0.30 -9.09 3,300 3,300 3,000 261,500 784,500,000
31/03/2014 3,300 -0.10 -2.94 3,500 3,500 3,100 172,017 567,656,100
28/03/2014 3,400 -0.10 -2.86 3,200 3,600 3,200 860,919 2,927,124,600
27/03/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 83,316 291,606,000
26/03/2014 3,800 -0.40 -9.52 4,200 4,500 3,800 905,051 3,439,193,800
25/03/2014 4,200 0.30 7.69 4,200 4,200 4,100 943,969 3,964,669,800
24/03/2014 3,900 0.30 8.33 3,900 3,900 3,800 121,949 475,601,100
21/03/2014 3,600 0.30 9.09 3,500 3,600 3,300 636,707 2,292,145,200
20/03/2014 3,300 0.30 10.00 3,300 3,300 3,200 1,137,257 3,752,948,100
19/03/2014 3,000 0.20 7.14 3,000 3,000 2,900 364,010 1,092,030,000
18/03/2014 2,800 0.20 7.69 2,700 2,800 2,700 935,451 2,619,262,800
17/03/2014 2,600 0.10 4.00 2,400 2,700 2,400 452,284 1,175,938,400
14/03/2014 2,500 -0.10 -3.85 2,600 2,600 2,400 298,481 746,202,500
13/03/2014 2,600 0.10 4.00 2,400 2,600 2,400 283,350 736,710,000
12/03/2014 2,500 0.00 ■■ 0.00 2,400 2,600 2,300 184,241 460,602,500
11/03/2014 2,500 -0.20 -7.41 2,700 2,700 2,500 427,131 1,067,827,500
10/03/2014 2,700 0.10 3.85 2,800 2,800 2,600 893,290 2,411,883,000
07/03/2014 2,600 0.20 8.33 2,600 2,600 2,500 281,315 731,419,000
06/03/2014 2,400 0.20 9.09 2,400 2,400 2,200 265,300 636,720,000
05/03/2014 2,200 0.20 10.00 1,800 2,200 1,800 125,750 276,650,000
04/03/2014 2,000 -0.10 -4.76 2,100 2,100 1,900 253,954 507,908,000
03/03/2014 2,100 -0.20 -8.70 2,200 2,300 2,100 309,580 650,118,000
28/02/2014 2,300 -0.10 -4.17 2,300 2,400 2,300 124,014 285,232,200
27/02/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 173,700 416,880,000
26/02/2014 2,400 -0.10 -4.00 2,500 2,500 2,300 113,387 272,128,800
25/02/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 305,063 762,657,500
24/02/2014 2,500 0.10 4.17 2,400 2,500 2,400 247,310 618,275,000
21/02/2014 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 172,320 413,568,000
20/02/2014 2,400 -0.10 -4.00 2,400 2,600 2,300 336,119 806,685,600
19/02/2014 2,500 -0.10 -3.85 2,400 2,600 2,400 281,855 704,637,500
18/02/2014 2,600 0.00 ■■ 0.00 2,700 2,700 2,400 317,660 825,916,000
17/02/2014 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 282,842 735,389,200
14/02/2014 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 77,923 202,599,800
13/02/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 258,637 672,456,200
12/02/2014 2,800 0.20 7.69 2,800 2,800 2,500 329,100 921,480,000
11/02/2014 2,600 -0.20 -7.14 2,900 2,900 2,600 517,966 1,346,711,600
10/02/2014 2,800 0.00 ■■ 0.00 2,800 3,000 2,600 479,830 1,343,524,000
07/02/2014 2,800 -0.10 -3.45 3,100 3,100 2,700 771,940 2,161,432,000
06/02/2014 2,900 0.20 7.41 2,900 2,900 2,700 41,125 119,262,500
27/01/2014 2,700 0.20 8.00 2,300 2,700 2,300 797,951 2,154,467,700
24/01/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 35,380 88,450,000
23/01/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 13,101 35,372,700
22/01/2014 2,900 -0.30 -9.38 2,900 2,900 2,900 6,150 17,835,000
21/01/2014 3,200 -0.30 -8.57 3,200 3,200 3,200 16,310 52,192,000
20/01/2014 3,500 -0.30 -7.89 3,600 3,600 3,500 38,710 135,485,000
17/01/2014 3,800 -0.40 -9.52 4,600 4,600 3,800 519,477 1,974,012,600
16/01/2014 4,200 0.30 7.69 4,200 4,200 4,000 1,955,432 8,212,814,400
15/01/2014 3,900 0.30 8.33 3,900 3,900 3,900 235,600 918,840,000
14/01/2014 3,600 0.30 9.09 3,600 3,600 3,600 101,982 367,135,200
13/01/2014 3,300 0.30 10.00 3,300 3,300 3,300 145,252 479,331,600
10/01/2014 3,000 0.20 7.14 3,000 3,000 3,000 198,519 595,557,000
09/01/2014 2,800 0.20 7.69 2,800 2,800 2,800 199,903 559,728,400
08/01/2014 2,600 0.20 8.33 2,600 2,600 2,500 209,607 544,978,200
07/01/2014 2,400 0.20 9.09 2,300 2,400 2,300 104,374 250,497,600
06/01/2014 2,200 0.20 10.00 2,200 2,200 2,100 184,162 405,156,400
03/01/2014 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 154,270 308,540,000
02/01/2014 2,000 0.10 5.26 1,900 2,000 1,900 113,253 226,506,000
31/12/2013 1,900 -0.10 -5.00 1,800 2,000 1,800 139,900 265,810,000
30/12/2013 2,000 -0.20 -9.09 2,400 2,400 2,000 197,380 394,760,000
27/12/2013 2,200 0.20 10.00 2,200 2,200 2,200 37,580 82,676,000
26/12/2013 2,000 0.10 5.26 2,000 2,000 1,900 153,325 306,650,000
25/12/2013 1,900 0.10 5.56 1,900 1,900 1,900 407,299 773,868,100
24/12/2013 1,800 0.10 5.88 1,800 1,800 1,800 2,168 3,902,400
23/12/2013 1,700 0.10 6.25 1,600 1,700 1,500 184,697 313,984,900
20/12/2013 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 53,460 85,536,000
19/12/2013 1,600 0.10 6.67 1,500 1,600 1,500 46,201 73,921,600
18/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 25,200 37,800,000
17/12/2013 1,500 0.10 7.14 1,400 1,500 1,400 68,832 103,248,000
16/12/2013 1,400 0.10 7.69 1,200 1,400 1,200 86,600 121,240,000
13/12/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 35,831 46,580,300
12/12/2013 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 42,140 58,996,000
11/12/2013 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 111,039 155,454,600
10/12/2013 1,400 0.10 7.69 1,400 1,400 1,300 97,820 136,948,000
09/12/2013 1,300 0.10 8.33 1,200 1,300 1,200 200,222 260,288,600
06/12/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 48,710 58,452,000
05/12/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 32,532 39,038,400
04/12/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 38,476 46,171,200
03/12/2013 1,200 0.10 9.09 1,200 1,200 1,100 59,230 71,076,000
02/12/2013 1,100 -0.10 -8.33 1,200 1,300 1,100 56,525 62,177,500
29/11/2013 1,200 0.10 9.09 1,100 1,200 1,100 140,400 168,480,000
28/11/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 34,710 38,181,000
27/11/2013 1,100 -0.10 -8.33 1,100 1,200 1,100 45,000 49,500,000
26/11/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 7,045 8,454,000
25/11/2013 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 59,970 71,964,000
22/11/2013 1,200 0.10 9.09 1,200 1,200 1,100 171,200 205,440,000
21/11/2013 1,100 0.10 10.00 1,100 1,100 1,100 22,500 24,750,000
20/11/2013 1,000 0.10 11.11 1,000 1,000 900 54,100 54,100,000
19/11/2013 900 0.00 ■■ 0.00 900 1,000 900 1,400 1,260,000
18/11/2013 900 -0.10 -10.00 900 1,000 900 26,700 24,030,000
15/11/2013 1,000 0.10 11.11 1,000 1,000 900 52,100 52,100,000
14/11/2013 900 0.00 ■■ 0.00 900 1,000 900 16,900 15,210,000
13/11/2013 900 0.00 ■■ 0.00 800 1,000 800 6,600 5,940,000
12/11/2013 900 -0.10 -10.00 900 1,000 900 9,400 8,460,000
11/11/2013 1,000 0.10 11.11 900 1,000 900 300 300,000
08/11/2013 900 -0.10 -10.00 1,000 1,000 900 8,300 7,470,000
07/11/2013 1,000 0.00 ■■ 0.00 1,000 1,100 900 29,810 29,810,000
06/11/2013 1,000 0.10 11.11 900 1,000 900 24,990 24,990,000
05/11/2013 900 0.10 12.50 800 900 800 13,900 12,510,000
04/11/2013 800 0.00 ■■ 0.00 700 800 700 47,344 37,875,200
01/11/2013 800 0.00 ■■ 0.00 800 800 800 426 340,800
31/10/2013 800 0.00 ■■ 0.00 700 800 700 5,400 4,320,000
30/10/2013 800 0.00 ■■ 0.00 800 800 700 8,550 6,840,000
29/10/2013 800 0.00 ■■ 0.00 800 800 800 4,000 3,200,000
28/10/2013 800 -0.10 -11.11 900 900 800 13,800 11,040,000
25/10/2013 900 0.10 12.50 800 900 800 6,000 5,400,000
24/10/2013 800 0.00 ■■ 0.00 800 800 700 9,430 7,544,000
23/10/2013 800 0.00 ■■ 0.00 800 800 700 47,200 37,760,000
22/10/2013 800 0.00 ■■ 0.00 800 800 700 12,260 9,808,000
21/10/2013 800 0.00 ■■ 0.00 800 800 800 27,210 21,768,000
18/10/2013 800 0.00 ■■ 0.00 800 800 800 100 80,000
17/10/2013 800 0.00 ■■ 0.00 800 800 800 196 156,800
16/10/2013 800 0.00 ■■ 0.00 800 800 800 7,100 5,680,000
15/10/2013 800 0.00 ■■ 0.00 800 800 800 1,100 880,000
14/10/2013 800 0.10 14.29 800 800 700 700 560,000
11/10/2013 700 0.00 ■■ 0.00 800 800 700 200 140,000
10/10/2013 700 0.00 ■■ 0.00 700 700 600 13,950 9,765,000
09/10/2013 700 -0.10 -12.50 800 800 700 200 140,000
08/10/2013 800 0.00 ■■ 0.00 800 800 800 230 184,000
07/10/2013 800 0.10 14.29 800 800 700 9,300 7,440,000
04/10/2013 700 -0.10 -12.50 800 800 700 5,220 3,654,000
03/10/2013 800 0.00 ■■ 0.00 800 800 700 10,854 8,683,200
02/10/2013 800 0.10 14.29 800 800 700 2,900 2,320,000
01/10/2013 700 0.10 16.67 700 700 600 4,600 3,220,000
30/09/2013 600 0.00 ■■ 0.00 700 700 600 1,100 660,000
27/09/2013 600 -0.10 -14.29 700 800 600 9,020 5,412,000
26/09/2013 700 0.00 ■■ 0.00 600 700 600 200 140,000
25/09/2013 700 -0.10 -12.50 700 700 700 416 291,200
24/09/2013 800 0.10 14.29 800 800 800 244 195,200
23/09/2013 700 0.10 16.67 600 700 600 2,700 1,890,000
20/09/2013 600 0.00 ■■ 0.00 600 600 600 3,800 2,280,000
19/09/2013 600 -0.10 -14.29 600 600 600 1,900 1,140,000
18/09/2013 700 0.10 16.67 700 700 700 200 140,000
17/09/2013 600 -0.10 -14.29 700 700 600 2,800 1,680,000
16/09/2013 700 0.00 ■■ 0.00 700 700 700 4,500 3,150,000
13/09/2013 700 0.00 ■■ 0.00 700 700 700 0 0
12/09/2013 700 0.00 ■■ 0.00 700 700 700 3,700 2,590,000
11/09/2013 700 -0.10 -12.50 700 700 700 6,600 4,620,000
10/09/2013 800 0.10 14.29 800 800 800 5,500 4,400,000
09/09/2013 700 0.00 ■■ 0.00 700 700 700 500 350,000
06/09/2013 700 0.00 ■■ 0.00 700 700 700 2,200 1,540,000
05/09/2013 700 0.00 ■■ 0.00 700 700 700 2,700 1,890,000
04/09/2013 700 0.00 ■■ 0.00 700 700 700 3,200 2,240,000
03/09/2013 700 0.00 ■■ 0.00 700 700 700 310 217,000
30/08/2013 700 0.00 ■■ 0.00 700 700 700 1,100 770,000
29/08/2013 700 0.00 ■■ 0.00 700 700 700 500 350,000
28/08/2013 700 0.00 ■■ 0.00 700 800 700 700 490,000
27/08/2013 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
26/08/2013 700 0.00 ■■ 0.00 700 700 700 4,000 2,800,000
23/08/2013 700 -0.10 -12.50 700 700 700 5,500 3,850,000
22/08/2013 800 -0.10 -11.11 800 800 800 100 80,000
21/08/2013 900 0.10 12.50 900 900 900 100 90,000
20/08/2013 800 0.00 ■■ 0.00 900 900 800 223 178,400
19/08/2013 800 -0.10 -11.11 800 800 800 11,610 9,288,000
16/08/2013 900 0.10 12.50 700 900 700 300 270,000
15/08/2013 800 0.00 ■■ 0.00 800 800 700 800 640,000
14/08/2013 800 0.00 ■■ 0.00 800 800 700 7,300 5,840,000
13/08/2013 800 -0.10 -11.11 800 800 800 100 80,000
12/08/2013 900 0.00 ■■ 0.00 900 900 900 200 180,000
09/08/2013 900 0.00 ■■ 0.00 900 900 800 12,750 11,475,000
08/08/2013 900 0.00 ■■ 0.00 800 900 800 48,300 43,470,000
07/08/2013 900 -0.10 -10.00 900 900 900 13,838 12,454,200
06/08/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 6,610 6,610,000
05/08/2013 1,100 0.10 10.00 1,000 1,100 900 17,610 19,371,000
02/08/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,466 3,466,000
01/08/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
31/07/2013 1,000 -0.10 -9.09 1,000 1,100 1,000 8,200 8,200,000
30/07/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 2,400 2,640,000
29/07/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 3,600 3,960,000
26/07/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 3,000 3,300,000
25/07/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 7,200 7,920,000
24/07/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,700 5,170,000
23/07/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
22/07/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
19/07/2013 1,200 0.10 9.09 1,200 1,200 1,200 3,200 3,840,000
18/07/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 2,500 2,750,000
17/07/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,400 2,880,000
16/07/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,700 2,040,000
15/07/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 1,100 1,320,000
12/07/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 5,400 6,480,000
11/07/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,100 2,520,000
10/07/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 12,100 14,520,000
09/07/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 1,000 1,200,000
08/07/2013 1,300 0.10 8.33 1,200 1,300 1,200 3,400 4,420,000
05/07/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 700 840,000
04/07/2013 1,300 0.10 8.33 1,100 1,300 1,100 27,300 35,490,000
03/07/2013 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 300 360,000
02/07/2013 1,200 0.10 9.09 1,100 1,200 1,100 11,600 13,920,000
01/07/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 4,500 4,950,000
28/06/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 400 480,000
27/06/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 11,600 13,920,000
26/06/2013 1,200 -0.10 -7.69 1,300 1,300 1,200 2,600 3,120,000
25/06/2013 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 3,700 4,810,000
24/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 12,700 16,510,000
21/06/2013 1,300 0.20 18.18 1,200 1,300 1,100 3,400 4,420,000
20/06/2013 1,100 -0.10 -8.33 1,100 1,300 1,100 500 550,000
19/06/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 2,000 2,400,000
18/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 6,800 8,160,000
17/06/2013 1,200 -0.10 -7.69 1,300 1,300 1,200 81,500 97,800,000
14/06/2013 1,300 0.10 8.33 1,200 1,300 1,200 9,300 12,090,000
13/06/2013 1,200 0.10 9.09 1,100 1,200 1,100 2,400 2,880,000
12/06/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 8,300 9,130,000
11/06/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 2,400 2,640,000
10/06/2013 1,200 -0.10 -7.69 1,300 1,300 1,100 16,400 19,680,000
07/06/2013 1,300 0.10 8.33 1,300 1,300 1,100 10,300 13,390,000
06/06/2013 1,200 0.10 9.09