Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Kỹ Thuật Điện Toàn Cầu
Global Electrical Technology Corporation
Mã CK:      GLT      17.80      ■■ 0 (0%)      (cập nhật 13:15 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Thiết bị điện tử
Website: http://www.toancau.vn
GLT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
27/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
26/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
25/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
22/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
20/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
19/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
18/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
15/03/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
14/03/2024 17,800 0.60 3.37 17,200 17,800 17,800 10 178,000
13/03/2024 17,200 0.30 1.74 16,900 17,200 17,200 100 1,720,000
12/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/03/2024 16,900 0.90 5.33 16,000 16,900 16,900 50 845,000
08/03/2024 16,000 -1.50 -9.38 17,500 16,500 16,000 700 11,200,000
07/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/03/2024 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
04/03/2024 17,500 -0.50 -2.86 18,000 17,500 16,300 120 2,100,000
01/03/2024 18,000 0.50 2.78 17,500 18,000 18,000 10 180,000
29/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
28/02/2024 17,500 0.50 2.86 17,000 17,500 17,000 230 4,025,000
27/02/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,190 20,230,000
26/02/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,170 19,890,000
23/02/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 600 10,200,000
22/02/2024 17,000 0.00 ■■ 0.00 17,000 18,000 17,000 1,590 27,030,000
21/02/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
20/02/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 28,100 477,700,000
19/02/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,000 102,000,000
16/02/2024 17,000 0.00 ■■ 0.00 17,000 17,400 17,000 9,500 161,500,000
15/02/2024 17,000 0.00 ■■ 0.00 17,000 17,000 16,000 4,300 73,100,000
07/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/02/2024 17,000 -0.60 -3.53 17,600 17,000 17,000 200 3,400,000
05/02/2024 17,600 -0.40 -2.27 18,000 17,700 17,600 300 5,280,000
02/02/2024 18,000 0.90 5.00 17,100 18,800 18,000 1,100 19,800,000
01/02/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
31/01/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
30/01/2024 17,100 0.60 3.51 16,500 17,100 17,000 23,000 393,300,000
29/01/2024 16,500 -1.50 -9.09 18,000 18,000 16,500 7,000 115,500,000
26/01/2024 18,000 1.50 8.33 16,500 18,000 18,000 10,000 180,000,000
25/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
24/01/2024 16,500 -1.50 -9.09 18,000 18,000 16,500 200 3,300,000
23/01/2024 18,000 -1.80 -10.00 19,800 18,000 18,000 100 1,800,000
22/01/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
19/01/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
18/01/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
17/01/2024 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 5,000 99,000,000
16/01/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
15/01/2024 19,800 0.30 1.52 19,500 19,800 19,800 5,000 99,000,000
12/01/2024 19,500 1.50 7.69 18,000 19,500 19,500 20,000 390,000,000
11/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/01/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
29/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/12/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
19/12/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,600 100,800,000
18/12/2023 18,000 -1.00 -5.56 19,000 18,000 18,000 4,900 88,200,000
15/12/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/12/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/12/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/12/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/12/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 6,500 123,500,000
08/12/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,000 19,000,000
07/12/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/12/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
05/12/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/12/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
01/12/2023 19,000 1.00 5.26 18,000 0 0 0 0
30/11/2023 19,000 1.00 5.26 18,000 19,000 19,000 1,000 19,000,000
29/11/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,800 32,400,000
28/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/11/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
24/11/2023 18,000 -1.00 -5.56 19,000 18,000 18,000 2,700 48,600,000
23/11/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/11/2023 19,500 0.00 ■■ 0.00 19,500 20,500 19,500 4,600 89,700,000
21/11/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/11/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
17/11/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
16/11/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
15/11/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
14/11/2023 19,500 -1.00 -5.13 20,500 19,500 19,400 2,500 48,750,000
13/11/2023 20,500 1.60 7.80 18,900 20,500 20,500 100 2,050,000
10/11/2023 18,900 -1.60 -8.47 20,500 18,900 18,900 100 1,890,000
09/11/2023 20,500 1.60 7.80 18,900 20,500 18,700 200 4,100,000
08/11/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
07/11/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
06/11/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
03/11/2023 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 200 3,780,000
02/11/2023 18,900 0.00 ■■ 0.00 18,900 20,500 18,900 1,200 22,680,000
01/11/2023 18,900 -0.10 -0.53 19,000 20,800 18,900 1,200 22,680,000
31/10/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
30/10/2023 19,000 -1.00 -5.26 20,000 21,900 18,000 22,800 433,200,000
27/10/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/10/2023 20,000 -1.90 -9.50 21,900 20,000 20,000 4,000 80,000,000
25/10/2023 21,900 1.90 8.68 20,000 21,900 21,900 100 2,190,000
24/10/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/10/2023 20,000 0.00 ■■ 0.00 20,000 22,000 20,000 1,500 30,000,000
20/10/2023 20,000 0.10 0.50 19,900 20,000 19,900 20,000 400,000,000
19/10/2023 19,900 1.20 6.03 18,700 19,900 17,500 300 5,970,000
18/10/2023 18,700 -1.30 -6.95 20,000 20,900 18,700 200 3,740,000
17/10/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,100 42,000,000
16/10/2023 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 31,700 634,000,000
13/10/2023 20,000 -2.00 -10.00 22,000 20,000 20,000 400 8,000,000
12/10/2023 22,000 -1.00 -4.55 23,000 22,000 20,700 1,200 26,400,000
11/10/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
10/10/2023 23,000 0.90 3.91 22,100 23,000 20,000 600 13,800,000
09/10/2023 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
06/10/2023 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 300 6,630,000
05/10/2023 22,100 -2.40 -10.86 24,500 22,100 22,100 500 11,050,000
04/10/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
03/10/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
02/10/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/09/2023 24,500 1.40 5.71 23,100 24,500 24,500 3,200 78,400,000
28/09/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
27/09/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/09/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
21/09/2023 23,100 2.10 9.09 21,000 23,100 22,400 4,300 99,330,000
20/09/2023 21,000 -2.30 -10.95 23,300 21,000 21,000 200 4,200,000
19/09/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
18/09/2023 23,300 -2.50 -10.73 25,800 23,300 23,300 100 2,330,000
15/09/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
14/09/2023 25,800 2.20 8.53 23,600 25,800 21,300 2,700 69,660,000
13/09/2023 23,600 -2.60 -11.02 26,200 23,600 23,600 2,600 61,360,000
12/09/2023 26,200 0.10 0.38 26,100 27,800 23,500 17,600 461,120,000
11/09/2023 26,100 0.00 ■■ 0.00 26,100 26,100 23,500 111,000 2,897,100,000
08/09/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
07/09/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
06/09/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
31/08/2023 26,200 2.20 8.40 24,000 26,200 26,200 100 2,620,000
30/08/2023 24,000 2.00 8.33 22,000 24,000 24,000 100 2,400,000
29/08/2023 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
28/08/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/08/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/08/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
23/08/2023 20,000 0.20 1.00 19,800 20,000 19,800 700 14,000,000
22/08/2023 19,800 0.60 3.03 19,200 20,400 19,800 20,600 407,880,000
21/08/2023 19,200 -1.40 -7.29 20,600 19,200 19,200 400 7,680,000
18/08/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
17/08/2023 20,600 0.40 1.94 20,200 20,600 20,200 200 4,120,000
16/08/2023 17,400 -1.00 -5.75 18,400 17,400 17,400 100 1,740,000
15/08/2023 18,400 -1.90 -10.33 20,300 18,500 18,400 200 3,680,000
14/08/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
11/08/2023 20,300 0.60 2.96 19,700 20,300 17,800 700 14,210,000
10/08/2023 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
09/08/2023 19,700 -0.80 -4.06 20,500 19,700 19,500 200 3,940,000
08/08/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
07/08/2023 20,500 0.50 2.44 20,000 20,500 20,000 2,000 41,000,000
04/08/2023 20,000 -0.30 -1.50 20,300 20,000 20,000 20,500 410,000,000
03/08/2023 20,300 -1.10 -5.42 21,400 20,700 20,300 400 8,120,000
02/08/2023 21,400 1.90 8.88 19,500 21,400 21,400 100 2,140,000
01/08/2023 19,500 -0.10 -0.51 19,600 19,500 19,500 1,100 21,450,000
31/07/2023 19,600 -0.40 -2.04 20,000 19,600 19,500 1,700 33,320,000
28/07/2023 20,000 -0.50 -2.50 20,500 20,000 20,000 7,600 152,000,000
27/07/2023 20,500 20.50 100.00 0 20,700 20,000 12,800 262,400,000
26/07/2023 20,000 0.50 2.50 19,500 20,700 19,500 3,500 70,000,000
25/07/2023 19,500 -0.70 -3.59 20,200 19,600 19,500 600 11,700,000
24/07/2023 20,200 0.40 1.98 19,800 20,900 19,800 2,100 42,420,000
21/07/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
20/07/2023 19,800 -1.70 -8.59 21,500 19,800 19,700 200 3,960,000
19/07/2023 21,500 1.10 5.12 20,400 21,500 19,000 34,100 733,150,000
18/07/2023 20,400 -0.40 -1.96 20,800 20,400 20,400 100 2,040,000
17/07/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
14/07/2023 20,800 -1.10 -5.29 21,900 21,000 20,800 2,000 41,600,000
13/07/2023 21,900 -0.40 -1.83 22,300 22,200 20,100 3,800 83,220,000
12/07/2023 22,300 1.90 8.52 20,400 22,400 19,700 123,500 2,754,050,000
11/07/2023 20,400 1.40 6.86 19,000 20,400 19,000 44,900 915,960,000
10/07/2023 19,000 0.00 ■■ 0.00 19,000 20,800 17,700 124,700 2,369,300,000
07/07/2023 19,000 -1.20 -6.32 20,200 19,100 19,000 11,000 209,000,000
06/07/2023 20,200 -2.20 -10.89 22,400 20,700 20,200 600 12,120,000
05/07/2023 22,400 1.80 8.04 20,600 22,400 19,100 200 4,480,000
04/07/2023 20,600 -1.10 -5.34 21,700 20,800 20,600 1,200 24,720,000
03/07/2023 21,700 1.80 8.29 19,900 21,700 19,000 220,400 4,782,680,000
30/06/2023 19,900 1.20 6.03 18,700 19,900 19,000 30,100 598,990,000
29/06/2023 18,700 -0.80 -4.28 19,500 19,400 18,700 400 7,480,000
28/06/2023 19,500 -0.50 -2.56 20,000 19,500 18,400 1,100 21,450,000
27/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/06/2023 20,000 0.10 0.50 19,900 20,000 20,000 400 8,000,000
22/06/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
21/06/2023 19,900 -2.10 -10.55 22,000 19,900 19,900 100 1,990,000
20/06/2023 22,000 0.00 ■■ 0.00 22,000 22,000 19,800 1,100 24,200,000
19/06/2023 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
16/06/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700 14,000,000
15/06/2023 20,000 1.40 7.00 18,600 20,000 18,600 700 14,000,000
14/06/2023 18,600 0.00 ■■ 0.00 18,600 18,700 18,600 1,000 18,600,000
13/06/2023 18,600 -2.00 -10.75 20,600 18,600 18,600 100 1,860,000
12/06/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
09/06/2023 20,600 1.50 7.28 19,100 20,600 20,600 100 2,060,000
08/06/2023 19,100 -0.70 -3.66 19,800 19,800 19,100 1,600 30,560,000
07/06/2023 19,800 -2.10 -10.61 21,900 23,900 19,800 2,100 41,580,000
06/06/2023 21,900 1.90 8.68 20,000 21,900 21,900 100 2,190,000
05/06/2023 20,000 1.70 8.50 18,300 20,000 18,300 900 18,000,000
02/06/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
01/06/2023 18,300 -1.60 -8.74 19,900 18,300 18,000 2,400 43,920,000
31/05/2023 19,900 -2.00 -10.05 21,900 19,900 19,800 400 7,960,000
30/05/2023 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
29/05/2023 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
26/05/2023 21,900 -2.40 -10.96 24,300 26,600 21,900 200 4,380,000
25/05/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
24/05/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
23/05/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
22/05/2023 24,300 -0.10 -0.41 24,400 24,300 24,300 1,000 24,300,000
19/05/2023 24,400 1.90 7.79 22,500 24,400 24,400 100 2,440,000
18/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
17/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
16/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
15/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
12/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
11/05/2023 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
10/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
09/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
08/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
05/05/2023 22,500 1.90 8.44 20,600 22,500 22,500 100 2,250,000
04/05/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
28/04/2023 20,600 -2.20 -10.68 22,800 24,800 20,600 200 4,120,000
27/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
26/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
25/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
24/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
21/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
20/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
19/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
18/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
17/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
14/04/2023 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 300 6,840,000
13/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
12/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
11/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
10/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
07/04/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
06/04/2023 22,800 -0.30 -1.32 23,100 22,800 22,800 600 13,680,000
05/04/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
04/04/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
03/04/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 600 13,860,000
31/03/2023 23,100 -0.20 -0.87 23,300 23,100 23,100 1,200 27,720,000
30/03/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
29/03/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
28/03/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
27/03/2023 23,300 -0.50 -2.15 23,800 26,000 21,500 800 18,640,000
24/03/2023 23,800 1.80 7.56 22,000 23,800 23,800 100 2,380,000
23/03/2023 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
22/03/2023 20,000 0.00 ■■ 0.00 20,000 20,800 20,000 1,500 30,000,000
21/03/2023 23,000 0.20 0.87 22,800 24,300 23,000 1,200 27,600,000
20/03/2023 22,800 -0.90 -3.95 23,700 23,700 22,600 10,900 248,520,000
17/03/2023 23,700 -0.30 -1.27 24,000 23,900 21,600 700 16,590,000
16/03/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/03/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/03/2023 24,000 1.10 4.58 22,900 24,000 21,200 2,500 60,000,000
13/03/2023 22,900 1.10 4.80 21,800 22,900 21,800 700 16,030,000
10/03/2023 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 300 6,540,000
09/03/2023 21,800 0.20 0.92 21,600 22,800 21,600 700 15,260,000
08/03/2023 21,600 -2.30 -10.65 23,900 23,000 21,600 600 12,960,000
07/03/2023 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
06/03/2023 23,900 1.70 7.11 22,200 23,900 23,900 100 2,390,000
03/03/2023 22,200 2.00 9.01 20,200 22,200 22,200 100 2,220,000
02/03/2023 20,200 -1.60 -7.92 21,800 20,200 20,200 100 2,020,000
01/03/2023 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 100 2,180,000
28/02/2023 21,800 -1.80 -8.26 23,600 21,800 21,800 100 2,180,000
27/02/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
24/02/2023 23,600 0.00 ■■ 0.00 23,600 23,600 22,300 7,700 181,720,000
23/02/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 5,300 125,080,000
22/02/2023 23,600 -2.60 -11.02 26,200 23,600 23,600 39,400 929,840,000
21/02/2023 26,200 0.00 ■■ 0.00 26,200 26,200 23,600 25,700 673,340,000
20/02/2023 26,200 -0.90 -3.44 27,100 27,100 24,400 1,300 34,060,000
17/02/2023 27,100 2.40 8.86 24,700 27,100 27,100 100 2,710,000
16/02/2023 24,700 2.20 8.91 22,500 24,700 24,700 200 4,940,000
15/02/2023 22,500 0.20 0.89 22,300 24,400 22,500 200 4,500,000
14/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/02/2023 22,300 0.20 0.90 22,100 24,300 22,100 400 8,920,000
10/02/2023 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
09/02/2023 22,100 0.10 0.45 22,000 22,100 22,100 4,200 92,820,000
08/02/2023 22,000 -1.00 -4.55 23,000 23,800 20,700 300 6,600,000
07/02/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
06/02/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
03/02/2023 23,000 -1.00 -4.35 24,000 23,000 23,000 600 13,800,000
02/02/2023 24,000 -2.20 -9.17 26,200 24,000 23,700 1,200 28,800,000
01/02/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
31/01/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
30/01/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
27/01/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
19/01/2023 26,200 -0.10 -0.38 26,300 27,900 26,200 200 5,240,000
18/01/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
17/01/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
16/01/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
13/01/2023 26,300 1.90 7.22 24,400 26,300 26,300 100 2,630,000
12/01/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
11/01/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
10/01/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
09/01/2023 24,400 1.80 7.38 22,600 24,400 24,400 100 2,440,000
06/01/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
05/01/2023 22,600 -2.30 -10.18 24,900 24,500 22,600 300 6,780,000
04/01/2023 24,900 0.90 3.61 24,000 25,900 24,900 500 12,450,000
03/01/2023 24,000 2.00 8.33 22,000 24,000 24,000 100 2,400,000
30/12/2022 22,000 2.00 9.09 20,000 22,000 20,500 400 8,800,000
29/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/12/2022 20,000 0.00 ■■ 0.00 20,000 22,000 20,000 1,100 22,000,000
27/12/2022 20,000 -2.00 -10.00 22,000 20,000 20,000 200 4,000,000
26/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
22/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
21/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
19/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/12/2022 24,300 2.20 9.05 22,100 24,300 24,000 200 4,860,000
14/12/2022 22,100 -0.90 -4.07 23,000 22,100 22,100 900 19,890,000
13/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
12/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
09/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
08/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
07/12/2022 23,000 0.40 1.74 22,600 23,000 23,000 700 16,100,000
06/12/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
05/12/2022 22,600 -1.40 -6.19 24,000 22,600 22,500 400 9,040,000
02/12/2022 24,000 1.50 6.25 22,500 24,600 24,000 1,000 24,000,000
01/12/2022 22,500 -2.00 -8.89 24,500 22,600 22,500 2,600 58,500,000
30/11/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/11/2022 24,500 -0.50 -2.04 25,000 24,500 24,500 300 7,350,000
28/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
25/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
24/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
23/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
22/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
21/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
18/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
15/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
14/11/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
11/11/2022 26,000 -1.40 -5.38 27,400 26,000 24,700 1,000 26,000,000
10/11/2022 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
09/11/2022 27,400 1.80 6.57 25,600 27,400 27,400 100 2,740,000
08/11/2022 25,600 2.00 7.81 23,600 25,600 23,600 200 5,120,000
07/11/2022 23,600 -2.60 -11.02 26,200 27,800 23,600 200 4,720,000
04/11/2022 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
03/11/2022 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
02/11/2022 26,200 2.20 8.40 24,000 26,200 21,800 1,800 47,160,000
01/11/2022 24,000 0.00 ■■ 0.00 24,000 26,400 24,000 1,100 26,400,000
31/10/2022 24,000 -2.60 -10.83 26,600 24,700 24,000 1,700 40,800,000
28/10/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
27/10/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
26/10/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
25/10/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
24/10/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
21/10/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
20/10/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
19/10/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
18/10/2022 26,600 -0.10 -0.38 26,700 26,600 26,600 500 13,300,000
17/10/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
14/10/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
13/10/2022 26,700 -0.10 -0.37 26,800 26,700 26,700 1,000 26,700,000
12/10/2022 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 2,000 53,600,000
11/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
07/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
06/10/2022 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 400 10,720,000
05/10/2022 26,800 -2.90 -10.82 29,700 26,800 26,800 200 5,360,000
04/10/2022 29,700 -3.30 -11.11 33,000 29,700 29,700 500 14,850,000
03/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/09/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 400 13,200,000
16/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/09/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/09/2022 33,000 -2.00 -6.06 35,000 33,000 33,000 900 29,700,000
06/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
31/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
30/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
29/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
26/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
25/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
24/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
18/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
17/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
16/08/2022 35,000 -0.80 -2.29 35,800 35,000 33,000 1,700 59,500,000
15/08/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
12/08/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
11/08/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
10/08/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
09/08/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
08/08/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
05/08/2022 35,800 -0.20 -0.56 36,000 35,800 35,800 100 3,580,000
04/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
03/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
02/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
01/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
29/07/2022 36,000 2.10 5.83 33,900 36,000 36,000 100 3,600,000
28/07/2022 35,900 2.80 7.80 33,100 35,900 33,100 12,900 463,110,000
27/07/2022 33,100 -0.40 -1.21 33,500 34,000 33,100 500 16,550,000
26/07/2022 33,500 -0.90 -2.69 34,400 34,200 33,500 800 26,800,000
25/07/2022 34,400 -0.50 -1.45 34,900 34,900 34,000 2,100 72,240,000
22/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
21/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
20/07/2022 34,900 2.00 5.73 32,900 35,000 33,000 1,100 38,390,000
19/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
18/07/2022 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 100 3,290,000
15/07/2022 32,900 -3.60 -10.94 36,500 34,400 32,900 400 13,160,000
14/07/2022 36,500 1.10 3.01 35,400 36,500 31,900 9,600 350,400,000
13/07/2022 35,400 0.00 ■■ 0.00 35,400 0 0 0 0
12/07/2022 35,400 0.00 ■■ 0.00 35,400 0 0 0 0
11/07/2022 35,400 0.00 ■■ 0.00 35,400 0 0 0 0
08/07/2022 35,400 2.50 7.06 32,900 35,400 35,400 100 3,540,000
07/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
06/07/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
05/07/2022 32,900 2.90 8.81 30,000 32,900 32,900 100 3,290,000
04/07/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/07/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
30/06/2022 30,000 -2.90 -9.67 32,900 30,000 30,000 600 18,000,000
29/06/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
28/06/2022 32,900 -0.10 -0.30 33,000 32,900 32,900 500 16,450,000
27/06/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,500 49,500,000
24/06/2022 33,000 0.30 0.91 32,700 33,000 33,000 500 16,500,000
23/06/2022 32,700 2.90 8.87 29,800 32,700 28,600 12,300 402,210,000
22/06/2022 29,800 -2.80 -9.40 32,600 29,800 29,800 5,000 149,000,000
21/06/2022 32,600 0.00 ■■ 0.00 32,600 0 0 0 0
20/06/2022 32,600 0.00 ■■ 0.00 32,600 0 0 0 0
17/06/2022 32,600 0.10 0.31 32,500 32,600 32,500 1,000 32,600,000
16/06/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
15/06/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
14/06/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
13/06/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
10/06/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
09/06/2022 32,500 2.80 8.62 29,700 32,500 32,500 100 3,250,000
08/06/2022 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
07/06/2022 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
06/06/2022 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
03/06/2022 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
02/06/2022 29,700 -3.20 -10.77 32,900 29,700 29,700 300 8,910,000
01/06/2022 32,900 2.10 6.38 30,800 32,900 32,900 100 3,290,000
31/05/2022 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
30/05/2022 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
27/05/2022 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
26/05/2022 30,800 2.80 9.09 28,000 30,800 30,800 100 3,080,000
25/05/2022 28,000 0.50 1.79 27,500 28,000 28,000 100 2,800,000
24/05/2022 27,500 -0.50 -1.82 28,000 27,500 26,000 300 8,250,000
23/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
20/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
19/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
18/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
17/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
16/05/2022 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 700 19,600,000
13/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
12/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
11/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
10/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
09/05/2022 28,000 0.00 ■■ 0.00 28,000 28,000 25,600 300 8,400,000
29/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/04/2022 33,000 2.90 8.79 30,100 33,000 33,000 100 3,300,000
27/04/2022 30,100 0.10 0.33 30,000 33,000 30,000 7,100 213,710,000
26/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
22/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
20/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/04/2022 30,000 -3.00 -10.00 33,000 30,000 30,000 440 13,200,000
18/04/2022 33,000 -0.30 -0.91 33,300 33,000 33,000 10 330,000
16/04/2022 33,300 2.80 8.41 30,500 33,500 30,400 1,450 48,285,000
15/04/2022 33,300 2.80 8.41 30,500 33,500 30,400 14,500 482,850,000
14/04/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
13/04/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
12/04/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
08/04/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
07/04/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
06/04/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
05/04/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
04/04/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 500 15,250,000
01/04/2022 30,500 1.00 3.28 29,500 30,500 30,500 200 6,100,000
31/03/2022 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
30/03/2022 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
29/03/2022 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
28/03/2022 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
25/03/2022 29,500 -0.10 -0.34 29,600 29,500 29,500 100 2,950,000
24/03/2022 29,600 -1.30 -4.39 30,900 29,700 29,500 600 17,760,000
23/03/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
22/03/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
21/03/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
18/03/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
17/03/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
16/03/2022 30,900 2.10 6.80 28,800 31,000 28,700 14,500 448,050,000
15/03/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
14/03/2022 28,800 -0.20 -0.69 29,000 28,800 28,800 24,700 711,360,000
11/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
09/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/03/2022 29,000 0.80 2.76 28,200 29,000 29,000 200 5,800,000
04/03/2022 28,200 0.00 ■■ 0.00 28,200 28,300 28,200 4,900 138,180,000
03/03/2022 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 100 2,820,000
02/03/2022 28,200 0.20 0.71 28,000 28,200 28,200 4,700 132,540,000
01/03/2022 28,000 -1.50 -5.36 29,500 29,500 28,000 14,100 394,800,000
28/02/2022 29,500 1.20 4.07 28,300 29,500 29,500 100 2,950,000
25/02/2022 28,300 -1.50 -5.30 29,800 29,600 28,300 4,600 130,180,000
24/02/2022 29,800 -0.10 -0.34 29,900 29,800 29,800 100 2,980,000
23/02/2022 29,900 1.40 4.68 28,500 29,900 29,100 1,000 29,900,000
22/02/2022 28,500 -0.10 -0.35 28,600 28,900 28,500 2,900 82,650,000
21/02/2022 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
18/02/2022 28,600 0.00 ■■ 0.00 28,600 28,600 28,500 3,500 100,100,000
17/02/2022 28,600 0.10 0.35 28,500 28,600 28,500 8,600 245,960,000
16/02/2022 28,500 -1.50 -5.26 30,000 30,400 28,000 7,700 219,450,000
15/02/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
14/02/2022 30,000 -0.10 -0.33 30,100 30,000 30,000 100 3,000,000
11/02/2022 30,100 0.10 0.33 30,000 30,100 30,100 100 3,010,000
10/02/2022 30,000 2.00 6.67 28,000 30,000 28,800 500 15,000,000
09/02/2022 28,000 -3.00 -10.71 31,000 28,200 28,000 1,200 33,600,000
08/02/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 4,300 133,300,000
07/02/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
28/01/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,100 65,100,000
27/01/2022 31,000 -1.90 -6.13 32,900 31,000 31,000 3,000 93,000,000
26/01/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
25/01/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
24/01/2022 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 1,000 32,900,000
21/01/2022 32,900 1.90 5.78 31,000 32,900 31,000 5,400 177,660,000
20/01/2022 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 4,100 127,100,000
19/01/2022 31,000 -0.50 -1.61 31,500 31,000 31,000 4,400 136,400,000
18/01/2022 31,500 0.50 1.59 31,000 31,500 31,000 5,900 185,850,000
17/01/2022 31,000 -2.00 -6.45 33,000 31,000 31,000 5,300 164,300,000
14/01/2022 33,000 2.20 6.67 30,800 33,000 30,800 4,300 141,900,000
13/01/2022 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 1,300 40,040,000
12/01/2022 30,800 -0.20 -0.65 31,000 31,500 30,800 4,200 129,360,000
11/01/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 3,300 102,300,000
10/01/2022 31,000 0.50 1.61 30,500 31,500 30,900 8,300 257,300,000
07/01/2022 30,500 -0.40 -1.31 30,900 30,900 30,500 6,000 183,000,000
06/01/2022 30,900 0.30 0.97 30,600 31,000 30,600 8,000 247,200,000
05/01/2022 30,600 0.10 0.33 30,500 30,700 30,500 30,600 936,360,000
04/01/2022 30,500 0.40 1.31 30,100 30,500 30,200 19,600 597,800,000
31/12/2021 30,100 -1.90 -6.31 32,000 30,500 30,100 10,700 322,070,000
30/12/2021 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/12/2021 32,000 -0.50 -1.56 32,500 32,400 32,000 2,100 67,200,000
22/12/2021 32,800 -32.80 -100.00 32,800 0 0 0 0
21/12/2021 32,800 -0.10 -0.30 32,900 32,800 32,800 100 3,280,000
20/12/2021 32,900 -0.50 -1.52 33,400 33,400 32,900 2,100 69,090,000
17/12/2021 33,400 -33.40 -100.00 33,400 0 0 0 0
16/12/2021 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 300 10,020,000
15/12/2021 33,400 -0.10 -0.30 33,500 34,300 33,400 900 30,060,000
14/12/2021 33,000 -1.50 -4.55 34,500 33,000 33,000 700 23,100,000
13/12/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
10/12/2021 34,500 0.00 ■■ 0.00 34,500 34,500 34,100 2,600 89,700,000
09/12/2021 34,500 -0.50 -1.45 35,000 34,500 34,500 200 6,900,000
08/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 33,200 2,000 70,000,000
07/12/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
06/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 33,100 3,000 105,000,000
03/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 34,000 21,700 759,500,000
02/12/2021 35,000 0.10 0.29 34,900 35,000 34,000 23,100 808,500,000
01/12/2021 34,900 0.00 ■■ 0.00 34,900 34,900 33,700 1,200 41,880,000
30/11/2021 34,900 -0.10 -0.29 35,000 34,900 32,600 600 20,940,000
29/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 13,400 469,000,000
26/11/2021 35,000 0.10 0.29 34,900 35,000 33,500 13,500 472,500,000
25/11/2021 34,900 -0.10 -0.29 35,000 34,900 34,900 10,200 355,980,000
24/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 33,600 200 7,000,000
23/11/2021 35,000 2.00 5.71 33,000 35,000 34,000 12,500 437,500,000
22/11/2021 33,000 -1.90 -5.76 34,900 33,000 33,000 3,000 99,000,000
19/11/2021 34,900 -0.10 -0.29 35,000 34,900 34,900 500 17,450,000
18/11/2021 35,000 0.00 ■■ 0.00 35,000 35,600 35,000 7,200 252,000,000
17/11/2021 35,000 -0.90 -2.57 35,900 35,000 35,000 500 17,500,000
16/11/2021 35,900 0.90 2.51 35,000 36,000 35,900 6,000 215,400,000
15/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 33,500 2,100 73,500,000
12/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 34,900 10,600 371,000,000
11/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
10/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
09/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,200 112,000,000
08/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
05/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
03/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
02/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 21,100 738,500,000
01/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 8,100 283,500,000
29/10/2021 35,000 0.00 ■■ 0.00 35,000 35,000 33,800 1,500 52,500,000
28/10/2021 35,000 1.00 2.86 34,000 35,000 35,000 3,200 112,000,000
27/10/2021 34,000 -1.00 -2.94 35,000 34,500 34,000 620 21,080,000
26/10/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
25/10/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
22/10/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
21/10/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
20/10/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
19/10/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,200 42,000,000
18/10/2021 35,000 -0.60 -1.71 35,600 35,000 35,000 1,000 35,000,000
15/10/2021 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 3,000 106,800,000
14/10/2021 35,600 -0.40 -1.12 36,000 35,700 35,600 600 21,360,000
13/10/2021 36,000 2.80 7.78 33,200 36,000 35,000 8,800 316,800,000
12/10/2021 33,200 -2.30 -6.93 35,500 33,200 33,200 2,500 83,000,000
11/10/2021 35,500 0.00 ■■ 0.00 35,500 35,500 34,900 6,100 216,550,000
08/10/2021 35,500 0.50 1.41 35,000 35,500 34,000 10,600 376,300,000
07/10/2021 35,000 0.20 0.57 34,800 35,000 35,000 100 3,500,000
06/10/2021 34,800 -34.80 -100.00 34,800 0 0 0 0
05/10/2021 34,800 0.30 0.86 34,500 34,800 34,800 100 3,480,000
04/10/2021 34,500 -1.50 -4.35 36,000 34,500 34,500 900 31,050,000
01/10/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
30/09/2021 36,000 1.00 2.78 35,000 36,000 36,000 900 32,400,000
29/09/2021 35,000 -0.80 -2.29 35,800 35,000 34,000 2,100 73,500,000
28/09/2021 35,800 2.60 7.26 35,000 35,900 35,700 5,000 179,000,000
27/09/2021 33,200 -1.80 -5.42 35,000 35,000 33,200 7,200 239,040,000
24/09/2021 35,000 1.00 2.86 34,000 35,000 34,500 3,800 133,000,000
23/09/2021 34,000 0.00 ■■ 0.00 34,000 34,000 33,300 4,900 166,600,000
22/09/2021 34,000 -0.50 -1.47 34,500 34,500 31,100 75,600 2,570,400,000
21/09/2021 34,500 0.50 1.45 34,000 34,500 33,000 1,000 34,500,000
20/09/2021 34,000 0.10 0.29 33,900 34,000 33,900 18,700 635,800,000
17/09/2021 33,900 0.00 ■■ 0.00 33,900 34,000 33,900 10,300 349,170,000
16/09/2021 33,900 -33.90 -100.00 33,900 0 0 0 0
15/09/2021 33,900 -0.20 -0.59 34,100 34,000 33,900 1,500 50,850,000
14/09/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
13/09/2021 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 2,000 68,200,000
10/09/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
09/09/2021 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 200 6,820,000
08/09/2021 34,100 0.10 0.29 34,000 34,500 34,000 3,400 115,940,000
07/09/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
06/09/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
01/09/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
31/08/2021 34,000 -0.50 -1.47 34,500 35,000 34,000 2,800 95,200,000
30/08/2021 34,500 0.40 1.16 34,100 35,000 34,500 500 17,250,000
27/08/2021 34,100 3.10 9.09 31,000 34,100 31,000 1,400 47,740,000
26/08/2021 31,000 -0.60 -1.94 31,600 32,500 31,000 2,000 62,000,000
25/08/2021 31,600 -31.60 -100.00 31,600 0 0 0 0
24/08/2021 31,600 -0.40 -1.27 32,000 32,500 31,600 5,200 164,320,000
23/08/2021 32,000 -0.20 -0.63 32,200 32,000 32,000 1,000 32,000,000
20/08/2021 32,200 -0.80 -2.48 33,000 33,000 32,200 6,100 196,420,000
19/08/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
18/08/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
17/08/2021 33,000 -1.50 -4.55 34,500 35,000 33,000 600 19,800,000
16/08/2021 34,500 0.50 1.45 34,000 34,500 34,500 1,100 37,950,000
13/08/2021 34,000 -0.10 -0.29 34,100 34,000 34,000 8,700 295,800,000
12/08/2021 34,100 0.10 0.29 34,000 35,000 34,100 5,600 190,960,000
11/08/2021 34,000 0.00 ■■ 0.00 34,000 36,000 34,000 1,500 51,000,000
10/08/2021 34,000 -0.20 -0.59 34,200 34,200 34,000 15,000 510,000,000
09/08/2021 34,200 2.30 6.73 31,900 34,200 31,900 3,200 109,440,000
06/08/2021 31,900 2.90 9.09 29,000 31,900 31,600 1,000 31,900,000
05/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
04/08/2021 29,000 -2.20 -7.59 31,200 30,000 29,000 300 8,700,000
03/08/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
02/08/2021 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 1,000 31,200,000
30/07/2021 31,200 2.80 8.97 28,400 31,200 31,000 400 12,480,000
29/07/2021 28,400 -1.60 -5.63 30,000 33,000 27,200 2,200 62,480,000
28/07/2021 30,000 -3.00 -10.00 33,000 33,000 30,000 400 12,000,000
27/07/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
26/07/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
23/07/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
22/07/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
21/07/2021 33,000 -1.10 -3.33 34,100 34,000 33,000 2,100 69,300,000
20/07/2021 34,100 0.10 0.29 34,000 34,100 34,000 4,000 136,400,000
19/07/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
16/07/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 400 13,600,000
15/07/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
14/07/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,000 34,000,000
13/07/2021 34,000 -2.00 -5.88 36,000 36,000 34,000 800 27,200,000
12/07/2021 36,000 -0.50 -1.39 36,500 36,600 36,000 10,400 374,400,000
09/07/2021 36,500 0.20 0.55 36,300 39,900 36,500 15,900 580,350,000
08/07/2021 36,300 1.80 4.96 34,500 37,000 32,000 13,500 490,050,000
07/07/2021 34,500 2.90 8.41 31,600 34,500 34,500 100 3,450,000
06/07/2021 31,600 -3.10 -9.81 34,700 34,700 31,600 1,100 34,760,000
05/07/2021 34,700 0.00 ■■ 0.00 34,700 35,200 34,700 1,300 45,110,000
02/07/2021 34,700 3.00 8.65 31,700 34,800 34,500 28,500 988,950,000
01/07/2021 31,700 2.80 8.83 28,900 31,700 28,900 24,400 773,480,000
30/06/2021 28,900 0.90 3.11 28,000 29,000 26,500 4,200 121,380,000
29/06/2021 28,000 1.00 3.57 27,000 28,000 25,500 1,100 30,800,000
28/06/2021 27,000 -1.50 -5.56 28,500 27,000 26,100 2,000 54,000,000
25/06/2021 28,500 -0.10 -0.35 28,600 28,500 28,500 1,000 28,500,000
24/06/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
23/06/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
22/06/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
21/06/2021 28,600 -0.40 -1.40 29,000 28,800 28,600 2,300 65,780,000
18/06/2021 29,000 -0.90 -3.10 29,900 29,000 29,000 2,000 58,000,000
17/06/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
16/06/2021 29,900 -0.10 -0.33 30,000 29,900 29,900 300 8,970,000
15/06/2021 30,000 2.10 7.00 27,900 30,000 27,500 23,900 717,000,000
14/06/2021 27,900 2.10 7.53 25,800 28,300 25,800 23,200 647,280,000
11/06/2021 25,800 -1.10 -4.26 26,900 26,200 25,800 3,100 79,980,000
10/06/2021 26,900 1.30 4.83 25,600 26,900 26,900 100 2,690,000
09/06/2021 25,600 -2.30 -8.98 27,900 27,000 25,600 14,300 366,080,000
08/06/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
07/06/2021 27,900 2.00 7.17 25,900 28,400 25,900 277,700 7,747,830,000
04/06/2021 25,900 0.00 ■■ 0.00 25,900 28,400 25,100 5,400 139,860,000
03/06/2021 25,900 0.90 3.47 25,000 25,900 25,000 27,900 722,610,000
02/06/2021 25,000 0.50 2.00 24,500 25,000 25,000 8,800 220,000,000
01/06/2021 24,500 -0.50 -2.04 25,000 25,000 24,500 3,100 75,950,000
31/05/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
28/05/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,900 47,500,000
27/05/2021 25,000 0.00 ■■ 0.00 25,000 25,000 23,600 2,300 57,500,000
26/05/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,600 515,000,000
25/05/2021 25,000 0.00 ■■ 0.00 25,000 25,000 24,100 14,600 365,000,000
24/05/2021 25,000 -1.70 -6.80 26,700 25,000 25,000 100 2,500,000
21/05/2021 26,700 -26.70 -100.00 26,700 0 0 0 0
20/05/2021 26,700 0.00 ■■ 0.00 26,700 26,700 26,400 5,300 141,510,000
19/05/2021 26,700 -0.30 -1.12 27,000 26,900 26,500 11,900 317,730,000
18/05/2021 27,000 0.80 2.96 26,200 27,000 26,000 17,500 472,500,000
17/05/2021 26,200 0.00 ■■ 0.00 26,200 26,200 26,100 5,100 133,620,000
14/05/2021 26,200 0.10 0.38 26,100 27,700 26,000 3,200 83,840,000
13/05/2021 26,100 -0.70 -2.68 26,800 28,400 26,100 3,000 78,300,000
12/05/2021 26,800 -0.30 -1.12 27,100 29,700 26,800 41,500 1,112,200,000
11/05/2021 27,100 -2.60 -9.59 29,700 32,600 27,000 15,100 409,210,000
10/05/2021 29,700 0.10 0.34 29,600 29,700 29,600 1,300 38,610,000
07/05/2021 29,600 2.60 8.78 27,000 29,700 25,900 79,300 2,347,280,000
06/05/2021 27,000 2.00 7.41 25,000 27,000 25,900 758,500 20,479,500,000
05/05/2021 25,000 0.00 ■■ 0.00 25,000 27,500 25,000 6,000 150,000,000
04/05/2021 25,000 -0.20 -0.80 25,200 27,700 24,000 3,100 77,500,000
29/04/2021 25,200 0.20 0.79 25,000 27,500 24,800 3,700 93,240,000
28/04/2021 25,000 0.50 2.00 24,500 26,900 24,400 500 12,500,000
27/04/2021 24,500 0.40 1.63 24,100 26,500 24,100 6,200 151,900,000
26/04/2021 24,100 0.10 0.41 24,000 25,500 24,100 1,200 28,920,000
23/04/2021 24,000 -0.80 -3.33 24,800 25,000 24,000 15,400 369,600,000
22/04/2021 24,800 0.60 2.42 24,200 25,000 24,500 4,100 101,680,000
20/04/2021 24,200 -0.50 -2.07 24,700 25,400 24,200 7,400 179,080,000
19/04/2021 24,700 1.60 6.48 23,100 25,400 24,000 7,000 172,900,000
16/04/2021 23,100 -0.40 -1.73 23,500 23,100 23,000 800 18,480,000
15/04/2021 23,500 -1.10 -4.68 24,600 24,500 23,500 2,000 47,000,000
14/04/2021 24,600 0.70 2.85 23,900 24,600 23,000 8,600 211,560,000
13/04/2021 23,900 0.00 ■■ 0.00 23,900 24,500 22,600 5,200 124,280,000
12/04/2021 23,900 0.60 2.51 23,300 25,500 22,300 1,600 38,240,000
09/04/2021 23,300 0.20 0.86 23,100 23,600 23,300 3,000 69,900,000
08/04/2021 23,100 -1.70 -7.36 24,800 23,900 23,100 15,500 358,050,000
07/04/2021 24,800 0.70 2.82 24,100 24,800 24,100 5,600 138,880,000
06/04/2021 24,100 0.00 ■■ 0.00 24,100 24,100 23,800 36,100 870,010,000
05/04/2021 24,100 0.90 3.73 23,000 24,100 23,000 17,000 409,700,000
02/04/2021 23,200 0.20 0.86 23,000 25,000 23,200 20,600 477,920,000
01/04/2021 23,000 -0.50 -2.17 23,500 23,100 23,000 104,900 2,412,700,000
31/03/2021 23,500 0.40 1.70 23,100 23,500 23,100 16,300 383,050,000
30/03/2021 23,100 -0.10 -0.43 23,200 23,200 22,900 63,200 1,459,920,000
29/03/2021 23,200 0.10 0.43 23,100 23,200 22,900 120,900 2,804,880,000
26/03/2021 23,100 0.20 0.87 22,900 25,100 21,500 6,200 143,220,000
25/03/2021 22,900 -2.10 -9.17 25,000 25,000 22,800 700 16,030,000
24/03/2021 25,000 0.00 ■■ 0.00 25,000 27,200 25,000 16,500 412,500,000
23/03/2021 25,000 2.20 8.80 22,800 25,000 22,800 32,800 820,000,000
22/03/2021 22,800 2.00 8.77 20,800 22,800 21,500 24,100 549,480,000
19/03/2021 20,800 0.20 0.96 20,600 22,600 20,600 31,500 655,200,000
18/03/2021 20,600 0.30 1.46 20,300 20,600 20,600 700 14,420,000
17/03/2021 20,300 0.20 0.99 20,100 20,300 20,300 500 10,150,000
16/03/2021 20,100 -0.40 -1.99 20,500 20,500 20,100 10,400 209,040,000
15/03/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 400 8,200,000
12/03/2021 20,500 0.40 1.95 20,100 20,500 20,200 3,800 77,900,000
11/03/2021 20,100 -0.40 -1.99 20,500 20,500 20,100 500 10,050,000
10/03/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500 10,250,000
09/03/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200 4,100,000
08/03/2021 20,500 -0.10 -0.49 20,600 20,600 20,200 1,400 28,700,000
05/03/2021 20,600 0.00 ■■ 0.00 20,600 20,600 20,400 5,500 113,300,000
04/03/2021 20,600 -0.40 -1.94 21,000 21,000 20,400 7,600 156,560,000
03/03/2021 21,000 0.00 ■■ 0.00 21,000 21,000 20,400 11,200 235,200,000
02/03/2021 21,000 1.00 4.76 20,000 21,000 20,500 8,900 186,900,000
01/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,300 66,000,000
26/02/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,500 70,000,000
25/02/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,100 42,000,000
24/02/2021 20,000 -0.20 -1.00 20,200 20,000 20,000 600 12,000,000
23/02/2021 20,200 0.00 ■■ 0.00 20,200 20,300 20,200 2,200 44,440,000
22/02/2021 20,200 -0.20 -0.99 20,400 20,400 20,200 500 10,100,000
18/02/2021 20,500 0.10 0.49 20,400 20,500 18,400 400 8,200,000
17/02/2021 20,400 0.90 4.41 19,500 20,400 20,200 1,200 24,480,000
09/02/2021 19,500 0.00 ■■ 0.00 19,500 19,600 19,500 700 13,650,000
08/02/2021 19,500 -0.10 -0.51 19,600 19,500 19,500 4,400 85,800,000
05/02/2021 19,600 0.00 ■■ 0.00 19,600 19,600 19,100 1,600 31,360,000
04/01/2021 20,000 0.00 ■■ 0.00 20,000 20,100 18,700 40,800 816,000,000
31/12/2020 20,000 0.50 2.50 19,500 20,400 18,500 29,600 592,000,000
30/12/2020 19,500 -0.20 -1.03 19,700 20,000 18,700 8,100 157,950,000
29/12/2020 19,700 -0.50 -2.54 20,200 20,200 19,500 90 1,773,000
28/12/2020 20,200 0.90 4.46 19,300 20,400 19,500 420 8,484,000
27/12/2020 19,300 0.40 2.07 18,900 20,400 18,500 190 3,667,000
25/12/2020 19,300 0.40 2.07 18,900 20,400 18,500 190 3,667,000
24/12/2020 19,500 -0.50 -2.56 20,000 19,800 19,500 4,120 80,340,000
23/12/2020 20,000 0.30 1.50 19,700 20,700 19,100 610 12,200,000
22/12/2020 19,700 -0.30 -1.52 20,000 20,700 19,600 190 3,743,000
21/12/2020 20,000 0.40 2.00 19,600 20,300 19,600 1,910 38,200,000
20/12/2020 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 620 12,152,000
18/12/2020 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 620 12,152,000
17/12/2020 19,600 0.10 0.51 19,500 19,800 19,300 500 9,800,000
16/12/2020 19,500 -0.40 -2.05 19,900 19,900 19,500 590 11,505,000
15/12/2020 19,900 1.00 5.03 18,900 20,000 18,900 930 18,507,000
14/12/2020 18,900 -0.10 -0.53 19,000 19,000 18,800 390 7,371,000
13/12/2020 19,000 0.20 1.05 18,800 19,300 18,500 590 11,210,000
11/12/2020 19,000 0.20 1.05 18,800 19,300 18,500 590 11,210,000
10/12/2020 18,800 -0.10 -0.53 18,900 18,900 18,700 1,200 22,560,000
09/12/2020 18,900 -0.10 -0.53 19,000 19,000 18,000 1,150 21,735,000
08/12/2020 19,000 -1.20 -6.32 20,200 20,200 19,000 3,040 57,760,000
07/12/2020 20,200 -0.30 -1.49 20,500 20,700 18,500 1,650 33,330,000
04/12/2020 17,700 -1.90 -10.73 19,600 21,400 17,700 38,000 672,600,000
03/12/2020 19,600 -2.10 -10.71 21,700 23,600 19,600 3,050 59,780,000
02/12/2020 21,700 -2.40 -11.06 24,100 21,800 21,700 1,740 37,758,000
01/12/2020 24,100 -2.60 -10.79 26,700 24,700 24,100 170 4,097,000
30/11/2020 26,700 1.30 4.87 25,400 26,700 25,200 500 13,350,000
27/11/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
26/11/2020 25,400 -0.40 -1.57 25,800 25,400 25,400 100 2,540,000
25/11/2020 25,800 -0.20 -0.78 26,000 25,800 25,800 100 2,580,000
24/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
23/11/2020 26,000 -0.10 -0.38 26,100 28,700 26,000 300 7,800,000
20/11/2020 26,100 -2.90 -11.11 29,000 27,000 26,100 60 1,566,000
19/11/2020 29,000 2.00 6.90 27,000 29,500 24,300 290 8,410,000
18/11/2020 27,000 -3.00 -11.11 30,000 33,000 27,000 60 1,620,000
17/11/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
16/11/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
13/11/2020 30,000 2.70 9.00 27,300 30,000 30,000 10 300,000
12/11/2020 27,300 0.00 ■■ 0.00 27,300 29,900 24,600 80 2,184,000
11/11/2020 27,300 -3.00 -10.99 30,300 33,300 27,300 290 7,917,000
10/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
09/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
06/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
05/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
04/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
03/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
02/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
30/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
29/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
28/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
27/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
26/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
23/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
22/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
21/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
20/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
19/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
16/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
14/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
13/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
12/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
09/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
07/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
01/10/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
29/09/2020 30,300 2.60 8.58 27,700 30,300 30,300 10 303,000
28/09/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
25/09/2020 27,700 2.40 8.66 25,300 27,700 23,100 2,300 63,710,000
24/09/2020 25,300 -0.10 -0.40 25,400 25,300 25,300 10 253,000
23/09/2020 25,400 -2.80 -11.02 28,200 27,000 25,400 60 1,524,000
22/09/2020 28,200 1.40 4.96 26,800 28,200 28,200 10 282,000
21/09/2020 26,800 -26.80 -100.00 26,800 0 0 0 0
18/09/2020 26,800 0.70 2.61 26,100 26,800 26,800 10 268,000
17/09/2020 26,100 0.40 1.53 25,700 26,100 26,100 10 261,000
16/09/2020 26,300 -1.00 -3.80 27,300 26,300 25,000 200 5,260,000
15/09/2020 27,300 -27.30 -100.00 27,300 0 0 0 0
14/09/2020 27,300 0.50 1.83 26,800 27,300 27,300 10 273,000
11/09/2020 26,800 -26.80 -100.00 26,800 0 0 0 0
10/09/2020 26,800 -26.80 -100.00 26,800 0 0 0 0
09/09/2020 26,800 -26.80 -100.00 26,800 0 0 0 0
08/09/2020 26,800 -26.80 -100.00 26,800 0 0 0 0
07/09/2020 26,800 -26.80 -100.00 26,800 0 0 0 0
04/09/2020 26,800 -26.80 -100.00 26,800 0 0 0 0
03/09/2020 26,800 2.40 8.96 24,400 26,800 22,200 40 1,072,000
01/09/2020 24,400 -24.40 -100.00 24,400 0 0 0 0
31/08/2020 24,400 -24.40 -100.00 24,400 0 0 0 0
28/08/2020 24,400 -1.70 -6.97 26,100 24,800 23,500 140 3,416,000
27/08/2020 26,100 1.30 4.98 24,800 26,100 26,100 100 2,610,000
26/08/2020 24,800 0.10 0.40 24,700 27,100 22,300 60 1,488,000
25/08/2020 24,700 -0.10 -0.40 24,800 26,900 22,500 180 4,446,000
24/08/2020 24,800 -2.10 -8.47 26,900 29,500 24,800 500 12,400,000
21/08/2020 26,900 2.40 8.92 24,500 26,900 26,900 10 269,000
20/08/2020 24,500 -2.70 -11.02 27,200 24,500 24,500 200 4,900,000
19/08/2020 27,200 2.40 8.82 24,800 27,200 27,200 10 272,000
18/08/2020 24,800 -2.10 -8.47 26,900 24,800 24,300 40 992,000
17/08/2020 26,900 2.00 7.43 24,900 26,900 26,900 100 2,690,000
14/08/2020 24,900 0.10 0.40 24,800 25,000 24,900 200 4,980,000
13/08/2020 24,800 -0.20 -0.81 25,000 24,800 22,700 90 2,232,000
12/08/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
11/08/2020 25,000 -0.20 -0.80 25,200 27,700 25,000 200 5,000,000
10/08/2020 25,200 -2.80 -11.11 28,000 27,500 25,200 300 7,560,000
07/08/2020 28,000 1.00 3.57 27,000 29,500 24,300 120 3,360,000
06/08/2020 27,000 2.20 8.15 24,800 27,000 25,900 50 1,350,000
05/08/2020 24,800 -0.10 -0.40 24,900 24,800 22,500 40 992,000
04/08/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
03/08/2020 24,900 -1.10 -4.42 26,000 24,900 23,400 60 1,494,000
31/07/2020 26,000 2.00 7.69 24,000 26,000 26,000 10 260,000
30/07/2020 24,000 2.10 8.75 21,900 24,000 24,000 700 16,800,000
29/07/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
28/07/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
27/07/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
24/07/2020 21,900 1.00 4.57 20,900 21,900 21,900 100 2,190,000
23/07/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
22/07/2020 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 30 627,000
21/07/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
20/07/2020 20,900 0.10 0.48 20,800 20,900 20,900 10 209,000
17/07/2020 20,800 -20.80 -100.00 20,800 0 0 0 0
16/07/2020 20,800 -20.80 -100.00 20,800 0 0 0 0
15/07/2020 20,800 -0.60 -2.88 21,400 20,800 20,800 10 208,000
14/07/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
13/07/2020 21,400 1.40 6.54 20,000 21,400 19,900 40 856,000
10/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
09/07/2020 20,000 -0.90 -4.50 20,900 20,000 19,000 150 3,000,000
08/07/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
07/07/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
06/07/2020 20,900 -0.50 -2.39 21,400 21,300 19,400 120 2,508,000
03/07/2020 21,400 0.30 1.40 21,100 21,400 21,400 10 214,000
02/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
01/07/2020 21,100 -0.20 -0.95 21,300 21,100 21,100 10 211,000
30/06/2020 21,300 -21.30 -100.00 20,900 0 0 0 0
29/06/2020 21,300 0.40 1.88 20,900 21,300 21,300 10 213,000
26/06/2020 20,900 -0.40 -1.91 21,300 20,900 20,900 100 2,090,000
25/06/2020 21,300 0.70 3.29 20,600 21,300 21,300 100 2,130,000
24/06/2020 20,600 -20.60 -100.00 20,600 0 0 0 0
23/06/2020 20,600 -0.90 -4.37 21,500 20,600 20,000 1,200 24,720,000
22/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
19/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
18/06/2020 21,500 1.00 4.65 20,500 21,500 21,500 10 215,000
17/06/2020 20,500 1.50 7.32 19,000 20,500 20,500 10 205,000
16/06/2020 19,000 -1.70 -8.95 20,700 22,000 19,000 110 2,090,000
15/06/2020 20,700 -2.20 -10.63 22,900 20,700 20,700 190 3,933,000
12/06/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
11/06/2020 22,900 1.60 6.99 21,300 22,900 22,900 10 229,000
10/06/2020 21,300 1.50 7.04 19,800 21,300 21,300 10 213,000
09/06/2020 19,800 -2.00 -10.10 21,800 21,900 19,800 80 1,584,000
08/06/2020 21,800 -1.70 -7.80 23,500 21,800 21,800 700 15,260,000
05/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
04/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/06/2020 23,500 -0.30 -1.28 23,800 23,500 22,500 90 2,115,000
29/05/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
28/05/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
27/05/2020 23,800 -0.10 -0.42 23,900 23,800 21,700 20 476,000
26/05/2020 23,900 -0.40 -1.67 24,300 23,900 23,900 50 1,195,000
25/05/2020 24,300 -2.60 -10.70 26,900 24,300 24,300 10 243,000
22/05/2020 26,900 -26.90 -100.00 26,900 0 0 0 0
21/05/2020 26,900 1.90 7.06 25,000 26,900 26,900 10 269,000
20/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
19/05/2020 25,000 0.00 ■■ 0.00 25,000 27,400 22,600 520 13,000,000
18/05/2020 26,000 0.00 ■■ 0.00 26,000 28,000 26,000 130 3,380,000
17/05/2020 26,000 0.30 1.15 25,700 26,000 26,000 10 260,000
15/05/2020 26,000 0.30 1.15 25,700 26,000 26,000 10 260,000
14/05/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
13/05/2020 25,700 0.00 ■■ 0.00 25,700 28,000 25,700 120 3,084,000
12/05/2020 25,700 -0.10 -0.39 25,800 25,700 25,700 10 257,000
11/05/2020 25,800 -0.10 -0.39 25,900 25,800 25,000 40 1,032,000
10/05/2020 25,800 -0.10 -0.39 25,900 25,800 25,000 40 1,032,000
08/05/2020 25,800 -0.10 -0.39 25,900 25,800 25,000 40 1,032,000
07/05/2020 25,900 -0.10 -0.39 26,000 25,900 23,400 250 6,475,000
06/05/2020 26,000 -2.40 -9.23 28,400 26,000 25,600 250 6,500,000
05/05/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
29/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
28/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
27/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
24/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
23/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
22/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
20/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
17/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
15/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
14/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
13/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
10/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
09/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
08/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
06/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
03/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
01/04/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
31/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
30/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
27/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
26/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
25/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
23/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
20/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
18/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
17/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
16/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
13/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
12/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
11/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
06/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
05/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
02/03/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
28/02/2020 28,400 1.50 5.28 26,900 28,400 26,800 30 852,000
27/02/2020 26,900 -26.90 -100.00 26,900 0 0 0 0
26/02/2020 26,900 -26.90 -100.00 26,900 0 0 0 0
25/02/2020 26,900 0.00 ■■ 0.00 26,900 28,400 24,400 800 21,520,000
24/02/2020 26,900 0.90 3.35 26,000 26,900 26,900 10 269,000
21/02/2020 26,000 -2.30 -8.85 28,300 30,400 26,000 300 7,800,000
20/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
19/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
18/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
17/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
14/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
13/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
12/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
11/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
07/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
06/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
05/02/2020 28,300 1.30 4.59 27,000 28,300 28,300 10 283,000
04/02/2020 28,300 1.30 4.59 27,000 28,300 28,300 10 283,000
03/02/2020 27,000 -1.40 -5.19 28,400 27,000 25,700 30 810,000
02/02/2020 28,400 0.00 ■■ 0.00 28,400 28,400 27,000 230 6,532,000
31/01/2020 28,400 0.00 ■■ 0.00 28,400 28,400 27,000 230 6,532,000
30/01/2020 28,400 0.70 2.46 27,700 28,400 28,400 10 284,000
22/01/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
21/01/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
20/01/2020 27,700 1.80 6.50 25,900 27,700 27,700 100 2,770,000
17/01/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
16/01/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
15/01/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
13/01/2020 26,000 -0.60 -2.31 26,600 26,000 25,000 11,500 299,000,000
10/01/2020 26,600 -2.80 -10.53 29,400 26,600 26,500 5,210 138,586,000
09/01/2020 29,400 2.40 8.16 27,000 29,400 28,400 20 588,000
08/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
07/01/2020 27,000 -2.90 -10.74 29,900 27,100 27,000 130 3,510,000
06/01/2020 29,900 1.90 6.35 28,000 29,900 27,500 90 2,691,000
03/01/2020 28,000 -2.90 -10.36 30,900 28,000 28,000 20 560,000
31/12/2019 30,900 2.20 7.12 28,700 30,900 28,400 600 18,540,000
30/12/2019 28,700 -28.70 -100.00 28,700 0 0 0 0
27/12/2019 28,700 -0.20 -0.70 28,900 28,700 27,000 130 3,731,000
26/12/2019 28,900 -0.30 -1.04 29,200 29,900 27,000 1,200 34,680,000
25/12/2019 29,200 2.20 7.53 27,000 29,200 29,200 10 292,000
24/12/2019 27,000 -0.40 -1.48 27,400 29,400 27,000 40 1,080,000
23/12/2019 27,400 0.60 2.19 26,800 27,400 27,400 10 274,000
20/12/2019 26,800 0.00 ■■ 0.00 26,800 29,400 26,800 20 536,000
19/12/2019 26,800 -26.80 -100.00 26,800 0 0 0 0
18/12/2019 26,800 -2.90 -10.82 29,700 26,800 26,800 150 4,020,000
17/12/2019 29,700 2.70 9.09 27,000 29,700 29,700 10 297,000
16/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
13/12/2019 27,000 -2.90 -10.74 29,900 27,000 27,000 1,300 35,100,000
12/12/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
11/12/2019 29,900 1.10 3.68 28,800 29,900 28,700 30 897,000
10/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
09/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
06/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
04/12/2019 28,800 -28.80 -100.00 28,800 0 0 0 0
03/12/2019 28,800 -3.10 -10.76 31,900 28,800 28,800 60 1,728,000
02/12/2019 31,900 -31.90 -100.00 31,900 0 0 0 0
29/11/2019 31,900 -31.90 -100.00 29,400 0 0 0 0
28/11/2019 31,900 2.50 7.84 29,400 32,200 27,000 1,600 51,040,000
27/11/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
26/11/2019 29,400 -1.00 -3.40 30,400 31,900 27,500 900 26,460,000
25/11/2019 30,400 2.50 8.22 27,900 30,400 27,800 30 912,000
22/11/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
21/11/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
20/11/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
19/11/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
18/11/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
15/11/2019 27,900 -1.00 -3.58 28,900 27,900 26,400 30 837,000
14/11/2019 28,900 -28.90 -100.00 28,900 0 0 0 0
13/11/2019 28,900 -28.90 -100.00 28,900 0 0 0 0
12/11/2019 28,900 2.00 6.92 26,900 28,900 28,900 100 2,890,000
11/11/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
08/11/2019 26,900 -2.30 -8.55 29,200 29,900 26,800 270 7,263,000
07/11/2019 29,200 0.40 1.37 28,800 29,200 29,200 100 2,920,000
06/11/2019 28,800 1.80 6.25 27,000 28,800 28,800 20 576,000
05/11/2019 27,000 -0.80 -2.96 27,800 27,900 27,000 300 8,100,000
04/11/2019 27,800 -0.10 -0.36 27,900 27,800 27,000 50 1,390,000
01/11/2019 27,900 -1.00 -3.58 28,900 27,900 27,000 100 2,790,000
31/10/2019 28,900 -28.90 -100.00 28,900 0 0 0 0
30/10/2019 28,900 -28.90 -100.00 28,900 0 0 0 0
29/10/2019 28,900 1.70 5.88 27,200 28,900 28,400 20 578,000
28/10/2019 27,200 -0.30 -1.10 27,500 27,200 26,200 20 544,000
25/10/2019 27,500 -0.20 -0.73 27,700 27,500 27,500 700 19,250,000
24/10/2019 27,700 -1.20 -4.33 28,900 27,700 27,500 80 2,216,000
23/10/2019 28,900 -28.90 -100.00 28,900 0 0 0 0
22/10/2019 28,900 -28.90 -100.00 28,900 0 0 0 0
21/10/2019 28,900 0.90 3.11 28,000 28,900 28,900 10 289,000
18/10/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
17/10/2019 28,000 0.60 2.14 27,400 28,000 28,000 140 3,920,000
16/10/2019 27,400 -0.60 -2.19 28,000 27,400 27,400 10 274,000
15/10/2019 28,000 0.40 1.43 27,600 29,400 26,500 380 10,640,000
14/10/2019 27,600 -0.20 -0.72 27,800 29,400 27,600 20 552,000
11/10/2019 27,800 0.00 ■■ 0.00 27,800 27,800 26,200 2,500 69,500,000
10/10/2019 27,800 0.00 ■■ 0.00 27,800 27,800 27,000 590 16,402,000
09/10/2019 27,800 -1.20 -4.32 29,000 28,000 27,000 2,000 55,600,000
08/10/2019 29,000 0.50 1.72 28,500 29,900 28,000 70 2,030,000
07/10/2019 28,500 -1.50 -5.26 30,000 28,600 28,500 30 855,000
04/10/2019 30,000 -0.40 -1.33 30,400 31,800 28,600 190 5,700,000
03/10/2019 30,400 -0.90 -2.96 31,300 30,900 28,600 60 1,824,000
02/10/2019 31,300 -31.30 -100.00 31,300 0 0 0 0
01/10/2019 31,300 -3.40 -10.86 34,700 31,300 31,300 10 313,000
30/09/2019 34,700 0.90 2.59 33,800 34,700 33,000 60 2,082,000
27/09/2019 33,800 1.80 5.33 32,000 33,800 33,100 20 676,000
26/09/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
25/09/2019 32,000 1.60 5.00 30,400 32,000 30,300 220 7,040,000
24/09/2019 30,400 -30.40 -100.00 30,400 0 0 0 0
23/09/2019 30,400 1.90 6.25 28,500 30,400 30,400 10 304,000
20/09/2019 28,500 -2.90 -10.18 31,400 28,500 28,500 60 1,710,000
19/09/2019 31,400 2.10 6.69 29,300 31,400 31,400 10 314,000
18/09/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,000 130 3,965,000
17/09/2019 30,500 0.00 ■■ 0.00 30,500 33,000 30,500 1,300 39,650,000
16/09/2019 30,500 -3.20 -10.49 33,700 30,500 30,500 10 305,000
13/09/2019 33,700 -33.70 -100.00 33,700 0 0 0 0
12/09/2019 33,700 2.70 8.01 31,000 33,700 29,000 1,000 33,700,000
11/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
10/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
09/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
06/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
05/09/2019 31,000 0.00 ■■ 0.00 31,000 31,000 30,500 20 620,000
04/09/2019 31,000 0.00 ■■ 0.00 31,000 31,800 30,500 40 1,240,000
03/09/2019 31,000 -1.00 -3.23 32,000 31,500 30,000 70 2,170,000
29/08/2019 32,000 1.20 3.75 30,800 32,800 30,900 100 3,200,000
28/08/2019 30,800 -0.10 -0.32 30,900 31,400 30,000 60 1,848,000
27/08/2019 30,900 1.10 3.56 29,800 30,900 30,900 10 309,000
26/08/2019 29,800 -0.20 -0.67 30,000 30,900 29,800 20 596,000
23/08/2019 30,000 0.50 1.67 29,500 30,000 28,300 140 4,200,000
22/08/2019 29,500 -0.10 -0.34 29,600 30,400 29,500 20 590,000
21/08/2019 29,600 -0.30 -1.01 29,900 29,900 28,300 50 1,480,000
20/08/2019 29,900 -0.40 -1.34 30,300 30,100 28,000 70 2,093,000
19/08/2019 30,300 -0.40 -1.32 30,700 31,500 30,300 60 1,818,000
16/08/2019 30,700 0.40 1.30 30,300 31,800 30,700 60 1,842,000
15/08/2019 30,300 0.70 2.31 29,600 31,300 26,700 470 14,241,000
14/08/2019 29,600 -0.70 -2.36 30,300 29,700 27,300 270 7,992,000
13/08/2019 30,300 -0.90 -2.97 31,200 30,300 30,300 50 1,515,000
12/08/2019 31,200 -1.00 -3.21 32,200 31,800 29,000 340 10,608,000
09/08/2019 32,200 0.20 0.62 32,000 32,200 32,200 10 322,000
08/08/2019 32,000 -1.00 -3.13 33,000 32,700 32,000 70 2,240,000
07/08/2019 33,000 -0.90 -2.73 33,900 35,000 33,000 210 6,930,000
06/08/2019 33,900 2.10 6.19 31,800 34,500 32,000 70 2,373,000
05/08/2019 31,800 -3.50 -11.01 35,300 37,400 31,800 250 7,950,000
02/08/2019 35,300 -0.50 -1.42 35,800 35,800 32,400 120 4,236,000
01/08/2019 35,800 -3.60 -10.06 39,400 41,300 35,800 80 2,864,000
30/07/2019 39,400 1.00 2.54 38,400 41,200 39,400 40 1,576,000
29/07/2019 38,400 3.00 7.81 35,400 38,400 38,400 10 384,000
22/07/2019 35,400 -3.90 -11.02 39,300 35,400 35,400 30 1,062,000
27/06/2019 39,300 -0.50 -1.27 39,800 39,300 36,000 20 786,000
26/06/2019 39,800 1.40 3.52 38,400 39,800 39,800 30 1,194,000
18/06/2019 38,400 -0.40 -1.04 38,800 38,400 38,400 30 1,152,000
17/06/2019 38,400 -0.40 -1.04 38,800 38,400 38,400 30 1,152,000
16/06/2019 38,800 2.80 7.22 36,000 38,800 38,800 10 388,000
14/06/2019 38,800 2.80 7.22 36,000 38,800 38,800 10 388,000
13/06/2019 36,000 2.00 5.56 34,000 36,000 36,000 10 360,000
11/06/2019 34,000 -1.50 -4.41 35,500 34,000 34,000 10 340,000
10/06/2019 35,500 -2.20 -6.20 37,700 35,600 34,000 300 10,650,000
09/06/2019 37,700 -1.80 -4.77 39,500 38,700 35,600 260 9,802,000
07/06/2019 37,700 -1.80 -4.77 39,500 38,700 35,600 260 9,802,000
06/06/2019 39,500 0.60 1.52 38,900 39,500 35,100 190 7,505,000
05/06/2019 39,500 0.60 1.52 38,900 39,500 35,100 190 7,505,000
04/06/2019 38,900 -0.20 -0.51 39,100 38,900 35,300 70 2,723,000
03/06/2019 38,900 -0.20 -0.51 39,100 38,900 35,300 70 2,723,000
02/06/2019 39,100 1.40 3.58 37,700 39,400 37,700 110 4,301,000
31/05/2019 39,100 1.40 3.58 37,700 39,400 37,700 110 4,301,000
29/05/2019 37,700 -0.60 -1.59 38,300 37,700 37,700 10 377,000
28/05/2019 37,700 -0.60 -1.59 38,300 37,700 37,700 10 377,000
27/05/2019 38,300 1.40 3.66 36,900 38,300 36,400 70 2,681,000
22/05/2019 36,900 1.20 3.25 35,700 36,900 32,200 110 4,059,000
21/05/2019 36,900 1.20 3.25 35,700 36,900 32,200 110 4,059,000
20/05/2019 35,700 1.30 3.64 34,400 35,700 35,700 10 357,000
17/05/2019 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 30 1,032,000
16/05/2019 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 30 1,032,000
15/05/2019 34,400 -0.10 -0.29 34,500 34,400 34,400 10 344,000
13/05/2019 34,500 -0.30 -0.87 34,800 34,500 34,500 20 690,000
12/05/2019 34,500 -0.30 -0.87 34,800 34,500 34,500 20 690,000
10/05/2019 34,500 -0.30 -0.87 34,800 34,500 34,500 20 690,000
09/05/2019 34,800 -3.80 -10.92 38,600 35,100 34,800 370 12,876,000
08/05/2019 38,600 -0.30 -0.78 38,900 38,600 35,100 210 8,106,000
07/05/2019 38,900 -1.10 -2.83 40,000 38,900 36,000 110 4,279,000
06/05/2019 40,000 -4.30 -10.75 44,300 40,100 40,000 30 1,200,000
05/05/2019 44,300 0.60 1.35 43,700 44,300 39,400 50 2,215,000
03/05/2019 44,300 0.60 1.35 43,700 44,300 39,400 50 2,215,000
26/04/2019 43,700 3.50 8.01 40,200 44,200 40,500 100 4,370,000
25/04/2019 43,700 3.50 8.01 40,200 44,200 40,500 100 4,370,000
22/04/2019 40,200 -0.40 -1.00 40,600 40,200 37,000 20 804,000
21/04/2019 40,200 -0.40 -1.00 40,600 40,200 37,000 20 804,000
19/04/2019 40,200 -0.40 -1.00 40,600 40,200 37,000 20 804,000
17/04/2019 40,600 -0.10 -0.25 40,700 40,600 36,700 150 6,090,000
16/04/2019 40,600 -0.10 -0.25 40,700 40,600 36,700 150 6,090,000
15/04/2019 40,700 3.40 8.35 37,300 41,000 37,300 100 4,070,000
14/04/2019 40,700 3.40 8.35 37,300 41,000 37,300 100 4,070,000
12/04/2019 40,700 3.40 8.35 37,300 41,000 37,300 100 4,070,000
11/04/2019 37,300 0.10 0.27 37,200 37,300 33,800 20 746,000
10/04/2019 37,300 0.10 0.27 37,200 37,300 33,800 20 746,000
09/04/2019 37,200 -0.50 -1.34 37,700 37,200 34,100 20 744,000
05/04/2019 37,700 -0.10 -0.27 37,800 37,700 37,700 20 754,000
04/04/2019 37,700 -0.10 -0.27 37,800 37,700 37,700 20 754,000
03/04/2019 37,800 -0.10 -0.26 37,900 37,800 34,300 140 5,292,000
02/04/2019 37,900 2.90 7.65 35,000 37,900 37,900 10 379,000
01/04/2019 35,000 0.40 1.14 34,600 38,000 35,000 30 1,050,000
29/03/2019 34,600 -2.80 -8.09 37,400 34,600 34,600 10 346,000
28/03/2019 37,400 2.70 7.22 34,700 37,400 33,900 380 14,212,000
27/03/2019 34,700 -0.20 -0.58 34,900 34,700 34,000 290 10,063,000
26/03/2019 34,900 -0.60 -1.72 35,500 34,900 33,600 20 698,000
25/03/2019 35,500 0.00 ■■ 0.00 35,500 35,500 34,000 220 7,810,000
22/03/2019 35,500 -0.50 -1.41 36,000 36,000 35,500 170 6,035,000
21/03/2019 36,000 -2.90 -8.06 38,900 38,100 36,000 350 12,600,000
20/03/2019 38,900 -0.30 -0.77 39,200 38,900 36,000 240 9,336,000
19/03/2019 39,200 -0.20 -0.51 39,400 39,300 36,000 280 10,976,000
18/03/2019 39,400 -0.90 -2.28 40,300 39,400 36,300 260 10,244,000
15/03/2019 40,300 -0.10 -0.25 40,400 40,300 38,000 70 2,821,000
14/03/2019 40,400 -0.20 -0.50 40,600 40,400 40,300 50 2,020,000
13/03/2019 40,600 -0.30 -0.74 40,900 40,800 37,400 310 12,586,000
12/03/2019 40,900 -0.90 -2.20 41,800 40,900 40,900 100 4,090,000
06/03/2019 40,500 -4.50 -11.11 45,000 41,000 40,500 270 10,935,000
05/03/2019 45,000 3.20 7.11 41,800 45,000 38,100 80 3,600,000
04/03/2019 41,800 -4.20 -10.05 46,000 41,800 41,800 10 418,000
01/03/2019 46,000 -4.90 -10.65 50,900 49,900 46,000 80 3,680,000
28/02/2019 50,900 3.40 6.68 47,500 50,900 42,800 210 10,689,000
30/01/2019 47,500 -5.20 -10.95 52,700 47,500 47,500 60 2,850,000
29/01/2019 52,700 -5.80 -11.01 58,500 52,700 52,700 20 1,054,000
28/01/2019 58,500 -6.50 -11.11 65,000 58,500 58,500 30 1,755,000
25/01/2019 65,000 -5.20 -8.00 70,200 65,000 65,000 10 650,000
24/01/2019 70,200 -7.80 -11.11 78,000 70,200 70,200 10,000 702,000,000
02/01/2019 78,000 -78.00 -100.00 78,000 0 0 0 0
28/12/2018 78,000 -78.00 -100.00 78,000 0 0 0 0
27/12/2018 78,000 -78.00 -100.00 78,000 0 0 0 0
26/12/2018 78,000 3.00 3.85 75,000 78,000 78,000 100 7,800,000
25/12/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
24/12/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
21/12/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
20/12/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
19/12/2018 75,000 6.70 8.93 68,300 75,100 61,500 300 22,500,000
18/12/2018 68,300 -68.30 -100.00 68,300 0 0 0 0
17/12/2018 69,300 -69.30 -100.00 69,300 0 0 0 0
14/12/2018 69,300 6.30 9.09 63,000 69,300 69,300 100 6,930,000
13/12/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
12/12/2018 63,000 -3.80 -6.03 66,800 73,400 63,000 200 12,600,000
11/12/2018 66,800 -66.80 -100.00 66,800 0 0 0 0
10/12/2018 66,800 -66.80 -100.00 66,800 0 0 0 0
07/12/2018 66,800 -66.80 -100.00 66,800 0 0 0 0
06/12/2018 66,800 -66.80 -100.00 66,800 0 0 0 0
05/12/2018 66,800 5.80 8.68 61,000 66,800 66,800 100 6,680,000
04/12/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
03/12/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
30/11/2018 61,000 1.00 1.64 60,000 61,000 54,200 500 30,500,000
29/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
28/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
27/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
26/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
23/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
22/11/2018 60,000 -1.00 -1.67 61,000 60,000 59,900 15,000 900,000,000
21/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
20/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
19/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
16/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
15/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
14/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
13/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
12/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
09/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
08/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
07/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
06/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
05/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
02/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
01/11/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
31/10/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
30/10/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
29/10/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
26/10/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
25/10/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
24/10/2018 61,000 2.80 4.59 58,200 61,000 61,000 100 6,100,000
23/10/2018 58,200 -1.60 -2.75 59,800 58,200 54,000 200 11,640,000
22/10/2018 59,800 -59.80 -100.00 59,800 0 0 0 0
19/10/2018 59,800 2.90 4.85 56,900 59,800 59,800 100 5,980,000
18/10/2018 56,900 0.00 ■■ 0.00 56,900 56,900 51,300 600 34,140,000
17/10/2018 56,900 -0.50 -0.88 57,400 60,900 51,700 600 34,140,000
16/10/2018 57,400 -3.30 -5.75 60,700 57,400 54,700 300 17,220,000
15/10/2018 60,700 2.50 4.12 58,200 60,700 52,400 700 42,490,000
12/10/2018 58,200 -58.20 -100.00 58,200 0 0 0 0
11/10/2018 58,200 -58.20 -100.00 58,200 0 0 0 0
10/10/2018 58,200 3.90 6.70 54,300 58,200 58,200 100 5,820,000
09/10/2018 54,300 -54.30 -100.00 54,300 0 0 0 0
08/10/2018 54,300 -54.30 -100.00 54,300 0 0 0 0
05/10/2018 54,300 -6.00 -11.05 60,300 54,800 54,300 2,100 114,030,000
04/10/2018 60,300 -0.50 -0.83 60,800 60,900 54,800 4,200 253,260,000
03/10/2018 60,800 0.00 ■■ 0.00 60,800 60,800 55,000 600 36,480,000
02/10/2018 60,800 -0.10 -0.16 60,900 60,800 55,000 200 12,160,000
01/10/2018 60,900 -60.90 -100.00 60,900 0 0 0 0
28/09/2018 60,900 0.70 1.15 60,200 60,900 54,300 300 18,270,000
27/09/2018 60,200 -0.50 -0.83 60,700 60,200 54,700 500 30,100,000
26/09/2018 60,700 -0.30 -0.49 61,000 60,700 54,900 500 30,350,000
25/09/2018 61,000 -6.70 -10.98 67,700 61,000 61,000 200 12,200,000
24/09/2018 67,700 -67.70 -100.00 67,700 0 0 0 0
21/09/2018 67,700 -2.10 -3.10 69,800 67,700 67,700 100 6,770,000
20/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
19/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
18/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
17/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
14/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
13/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
12/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
11/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
10/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
07/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
06/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
05/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
04/09/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
31/08/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
30/08/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
29/08/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
28/08/2018 69,800 -3.40 -4.87 73,200 69,800 66,100 200 13,960,000
27/08/2018 73,200 -73.20 -100.00 73,200 0 0 0 0
24/08/2018 73,200 -73.20 -100.00 73,200 0 0 0 0
23/08/2018 73,200 -73.20 -100.00 73,200 0 0 0 0
22/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
21/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
20/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
17/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
16/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
15/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
14/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
13/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
10/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
09/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
08/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
07/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
06/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
03/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
02/08/2018 75,900 -75.90 -100.00 75,900 0 0 0 0
01/08/2018 75,900 6.40 8.43 69,500 75,900 62,700 300 22,770,000
31/07/2018 69,500 1.10 1.58 68,400 69,700 61,600 500 34,750,000
30/07/2018 68,400 -0.50 -0.73 68,900 69,200 62,200 500 34,200,000
27/07/2018 68,900 3.00 4.35 65,900 68,900 68,900 100 6,890,000
26/07/2018 65,900 -0.10 -0.15 66,000 65,900 60,000 500 32,950,000
25/07/2018 66,000 0.00 ■■ 0.00 66,000 66,000 60,100 200 13,200,000
24/07/2018 66,000 -66.00 -100.00 66,000 0 0 0 0
23/07/2018 66,000 -66.00 -100.00 66,000 0 0 0 0
20/07/2018 66,000 -66.00 -100.00 66,000 0 0 0 0
19/07/2018 66,000 -3.10 -4.70 69,100 66,000 63,100 200 13,200,000
18/07/2018 69,100 -3.80 -5.50 72,900 69,100 65,800 200 13,820,000
17/07/2018 72,900 -3.90 -5.35 76,800 72,900 69,200 200 14,580,000
16/07/2018 76,800 5.10 6.64 71,700 76,800 65,600 400 30,720,000
13/07/2018 71,700 -0.70 -0.98 72,400 71,700 65,600 300 21,510,000
12/07/2018 72,400 -72.40 -100.00 72,400 0 0 0 0
11/07/2018 72,400 -72.40 -100.00 72,400 0 0 0 0
10/07/2018 72,400 6.20 8.56 66,200 72,400 72,400 100 7,240,000
09/07/2018 66,200 -7.30 -11.03 73,500 66,200 66,200 100 6,620,000
06/07/2018 73,500 -73.50 -100.00 73,500 0 0 0 0
05/07/2018 73,500 -73.50 -100.00 73,500 0 0 0 0
04/07/2018 73,500 -73.50 -100.00 73,500 0 0 0 0
03/07/2018 73,500 -3.90 -5.31 77,400 73,500 70,000 200 14,700,000
02/07/2018 77,400 -0.10 -0.13 77,500 77,400 76,400 200 15,480,000
29/06/2018 77,500 -77.50 -100.00 77,500 0 0 0 0
28/06/2018 77,500 -77.50 -100.00 77,500 0 0 0 0
27/06/2018 77,500 5.00 6.45 72,500 77,500 75,400 200 15,500,000
26/06/2018 72,500 3.50 4.83 69,000 72,500 72,500 100 7,250,000
25/06/2018 69,000 5.60 8.12 63,400 69,700 58,700 700 48,300,000
22/06/2018 63,400 -7.00 -11.04 70,400 75,100 63,400 200 12,680,000
21/06/2018 70,400 -4.90 -6.96 75,300 70,400 68,100 300 21,120,000
20/06/2018 75,300 -1.10 -1.46 76,400 75,300 69,000 200 15,060,000
19/06/2018 76,400 2.20 2.88 74,200 76,400 66,800 200 15,280,000
18/06/2018 74,200 3.90 5.26 70,300 75,400 65,300 500 37,100,000
15/06/2018 70,300 -7.80 -11.10 78,100 70,300 70,300 100 7,030,000
14/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
13/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
12/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
11/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
08/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
07/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
06/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
05/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
04/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
01/06/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
31/05/2018 78,100 -78.10 -100.00 78,100 0 0 0 0
30/05/2018 78,100 3.70 4.74 74,400 78,100 78,100 100 7,810,000
29/05/2018 74,400 -2.00 -2.69 76,400 74,400 68,800 1,600 119,040,000
28/05/2018 76,400 5.10 6.68 71,300 76,400 76,400 100 7,640,000
25/05/2018 71,300 -71.30 -100.00 71,300 0 0 0 0
24/05/2018 71,300 -71.30 -100.00 71,300 0 0 0 0
23/05/2018 71,300 -71.30 -100.00 71,300 0 0 0 0
22/05/2018 71,300 -71.30 -100.00 71,300 0 0 0 0
21/05/2018 71,300 -71.30 -100.00 71,300 0 0 0 0
18/05/2018 71,300 6.00 8.42 65,300 71,300 71,300 100 7,130,000
17/05/2018 65,300 -0.60 -0.92 65,900 65,300 65,300 100 6,530,000
16/05/2018 65,900 -0.70 -1.06 66,600 65,900 60,000 200 13,180,000
15/05/2018 66,600 -66.60 -100.00 66,600 0 0 0 0
14/05/2018 66,600 -66.60 -100.00 66,600 0 0 0 0
11/05/2018 66,600 -0.30 -0.45 66,900 66,600 60,300 200 13,320,000
10/05/2018 66,900 3.00 4.48 63,900 69,400 57,600 1,000 66,900,000
09/05/2018 63,900 -0.90 -1.41 64,800 63,900 63,900 400 25,560,000
08/05/2018 64,800 2.00 3.09 62,800 64,800 64,800 100 6,480,000
07/05/2018 62,800 -62.80 -100.00 62,800 0 0 0 0
04/05/2018 62,800 -62.80 -100.00 62,800 0 0 0 0
03/05/2018 62,800 -0.60 -0.96 63,400 63,400 57,100 500 31,400,000
02/05/2018 63,400 -63.40 -100.00 63,400 0 0 0 0
27/04/2018 63,400 -63.40 -100.00 63,400 0 0 0 0
26/04/2018 63,400 -63.40 -100.00 63,400 0 0 0 0
24/04/2018 63,400 0.00 ■■ 0.00 63,400 63,400 57,100 200 12,680,000
23/04/2018 63,400 -0.40 -0.63 63,800 63,400 57,600 400 25,360,000
20/04/2018 63,800 -63.80 -100.00 63,800 0 0 0 0
19/04/2018 63,800 -63.80 -100.00 63,800 0 0 0 0
18/04/2018 63,800 -63.80 -100.00 63,800 0 0 0 0
13/04/2018 63,800 -1.50 -2.35 65,300 63,800 59,200 300 19,140,000
12/04/2018 65,300 -1.60 -2.45 66,900 68,900 60,300 1,200 78,360,000
11/04/2018 66,900 -66.90 -100.00 66,900 0 0 0 0
10/04/2018 66,900 -66.90 -100.00 66,900 0 0 0 0
09/04/2018 66,900 -0.90 -1.35 67,800 66,900 61,100 200 13,380,000
06/04/2018 67,800 -67.80 -100.00 67,800 0 0 0 0
05/04/2018 67,800 -67.80 -100.00 67,800 0 0 0 0
04/04/2018 67,800 -0.20 -0.29 68,000 68,300 61,200 400 27,120,000
03/04/2018 68,000 6.00 8.82 62,000 68,000 63,800 400 27,200,000
02/04/2018 62,000 -2.00 -3.23 64,000 62,000 57,600 900 55,800,000
30/03/2018 64,000 4.10 6.41 59,900 64,400 55,000 1,200 76,800,000
29/03/2018 59,900 -1.00 -1.67 60,900 59,900 55,000 1,200 71,880,000
28/03/2018 60,900 -4.20 -6.90 65,100 60,900 58,600 200 12,180,000
27/03/2018 65,100 -0.20 -0.31 65,300 66,000 58,800 800 52,080,000
26/03/2018 65,300 4.40 6.74 60,900 65,300 55,500 3,000 195,900,000
23/03/2018 60,900 -60.90 -100.00 60,900 0 0 0 0
22/03/2018 60,900 5.10 8.37 55,800 60,900 60,900 100 6,090,000
21/03/2018 55,800 -6.10 -10.93 61,900 56,000 55,800 200 11,160,000
20/03/2018 61,900 -1.00 -1.62 62,900 61,900 56,700 1,500 92,850,000
19/03/2018 62,900 -6.90 -10.97 69,800 74,200 62,900 1,000 62,900,000
16/03/2018 69,800 -69.80 -100.00 69,800 0 0 0 0
15/03/2018 69,800 0.00 ■■ 0.00 69,800 74,300 62,900 700 48,860,000
14/03/2018 69,800 2.70 3.87 67,100 72,600 60,400 300 20,940,000
13/03/2018 67,100 -0.80 -1.19 67,900 67,100 61,200 300 20,130,000
12/03/2018 67,900 -67.90 -100.00 67,900 0 0 0 0
09/03/2018 67,900 -1.80 -2.65 69,700 68,000 62,800 1,200 81,480,000
08/03/2018 69,700 -69.70 -100.00 69,700 0 0 0 0
07/03/2018 69,700 -69.70 -100.00 69,700 0 0 0 0
06/03/2018 69,700 -69.70 -100.00 69,700 0 0 0 0
05/03/2018 69,700 -69.70 -100.00 69,700 0 0 0 0
02/03/2018 69,700 -69.70 -100.00 69,700 0 0 0 0
01/03/2018 69,700 -69.70 -100.00 69,700 0 0 0 0
28/02/2018 69,700 -69.70 -100.00 69,700 0 0 0 0
27/02/2018 69,700 -69.70 -100.00 69,700 0 0 0 0
26/02/2018 69,700 -69.70 -100.00 69,700 0 0 0 0
23/02/2018 60,300 -6.60 -10.95 66,900 60,300 60,300 100 6,030,000
22/02/2018 66,900 -66.90 -100.00 66,900 0 0 0 0
21/02/2018 66,900 -66.90 -100.00 66,900 0 0 0 0
13/02/2018 66,900 5.20 7.77 61,700 66,900 66,900 600 40,140,000
12/02/2018 61,700 4.20 6.81 57,500 61,700 52,100 600 37,020,000
09/02/2018 57,500 -3.80 -6.61 61,300 57,500 55,300 300 17,250,000
08/02/2018 61,300 1.30 2.12 60,000 61,300 61,300 100 6,130,000
07/02/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
06/02/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
05/02/2018 60,000 1.60 2.67 58,400 60,000 58,300 200 12,000,000
02/02/2018 58,400 -1.20 -2.05 59,600 58,800 54,000 500 29,200,000
01/02/2018 59,600 -0.60 -1.01 60,200 59,600 54,200 500 29,800,000
31/01/2018 60,200 -0.20 -0.33 60,400 60,200 54,400 1,500 90,300,000
30/01/2018 60,400 4.40 7.28 56,000 60,400 51,000 600 36,240,000
29/01/2018 56,000 -6.20 -11.07 62,200 56,100 56,000 500 28,000,000
26/01/2018 62,200 -1.60 -2.57 63,800 62,200 57,500 1,600 99,520,000
25/01/2018 63,800 -0.70 -1.10 64,500 63,800 59,100 500 31,900,000
24/01/2018 64,500 -64.50 -100.00 64,500 0 0 0 0
23/01/2018 64,500 -64.50 -100.00 64,500 0 0 0 0
22/01/2018 64,500 -64.50 -100.00 64,500 0 0 0 0
19/01/2018 64,500 0.00 ■■ 0.00 64,500 67,400 64,500 4,100 264,450,000
18/01/2018 64,500 -64.50 -100.00 64,500 0 0 0 0
17/01/2018 64,500 0.00 ■■ 0.00 64,500 64,500 63,000 2,500 161,250,000
16/01/2018 64,500 -64.50 -100.00 64,500 0 0 0 0
15/01/2018 64,500 1.50 2.33 63,000 64,500 57,000 200 12,900,000
12/01/2018 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 3,000 189,000,000
11/01/2018 63,000 -2.50 -3.97 65,500 63,000 59,000 300 18,900,000
10/01/2018 65,500 -65.50 -100.00 65,500 0 0 0 0
09/01/2018 65,500 -65.50 -100.00 65,500 0 0 0 0
08/01/2018 65,500 -65.50 -100.00 65,500 0 0 0 0
05/01/2018 65,500 -3.70 -5.65 69,200 65,500 62,300 500 32,750,000
04/01/2018 69,200 -69.20 -100.00 69,200 0 0 0 0
03/01/2018 69,200 -2.20 -3.18 71,400 69,200 64,500 200 13,840,000
02/01/2018 71,400 -1.60 -2.24 73,000 71,400 65,700 400 28,560,000
29/12/2017 73,000 -1.30 -1.78 74,300 73,400 66,900 900 65,700,000
28/12/2017 74,300 -74.30 -100.00 74,300 0 0 0 0
27/12/2017 74,300 3.70 4.98 70,600 76,100 63,600 700 52,010,000
26/12/2017 70,600 -0.30 -0.42 70,900 70,800 63,900 600 42,360,000
25/12/2017 70,900 -70.90 -100.00 70,900 0 0 0 0
22/12/2017 70,900 5.10 7.19 65,800 70,900 70,900 100 7,090,000
21/12/2017 65,800 4.00 6.08 61,800 66,000 60,000 500 32,900,000
20/12/2017 61,800 -3.00 -4.85 64,800 61,800 58,600 300 18,540,000
19/12/2017 67,400 2.50 3.71 64,900 67,400 67,400 100 6,740,000
18/12/2017 66,400 2.50 3.77 63,900 66,400 66,400 100 6,640,000
15/12/2017 67,400 2.50 3.71 64,900 67,400 67,400 100 6,740,000
14/12/2017 61,100 -6.30 -10.31 67,400 61,100 61,100 100 6,110,000
13/12/2017 67,400 -2.60 -3.86 70,000 67,400 63,100 200 13,480,000
12/12/2017 64,000 -6.70 -10.47 70,700 64,000 64,000 100 6,400,000
11/12/2017 70,700 -0.10 -0.14 70,800 70,700 64,400 900 63,630,000
08/12/2017 64,000 -6.90 -10.78 70,900 69,900 64,000 300 19,200,000
07/12/2017 70,900 -1.30 -1.83 72,200 73,900 66,700 300 21,270,000
01/12/2017 74,800 -0.20 -0.27 74,800 74,800 74,800 3,400 254,320,000
30/11/2017 75,000 -1.00 -1.32 75,000 75,800 75,000 1,100 82,500,000
29/11/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
28/11/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
24/11/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
23/11/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
22/11/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
21/11/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 10 760,000
17/11/2017 76,000 -3.20 -4.04 71,300 79,200 71,300 900 68,400,000
16/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
15/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
14/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
13/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
10/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
09/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
08/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
07/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
06/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
03/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
02/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
01/11/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
31/10/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
30/10/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
27/10/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
26/10/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
25/10/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
24/10/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
23/10/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
20/10/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
19/10/2017 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
18/10/2017 79,200 2.40 3.12 69,200 79,200 69,200 650 51,480,000
17/10/2017 76,800 6.90 9.87 69,000 76,800 69,000 1,900 145,920,000
16/10/2017 69,900 0.00 ■■ 0.00 69,900 69,900 69,900 0 0
13/10/2017 69,900 0.00 ■■ 0.00 69,900 69,900 69,900 0 0
12/10/2017 69,900 0.00 ■■ 0.00 69,900 69,900 69,900 0 0
11/10/2017 69,900 2.90 4.33 71,000 71,000 69,900 400 27,960,000
10/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
09/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
06/10/2017 67,000 -0.80 -1.18 67,000 67,000 67,000 500 33,500,000
05/10/2017 67,800 0.00 ■■ 0.00 61,100 67,800 61,100 700 47,460,000
04/10/2017 67,800 0.00 ■■ 0.00 67,800 67,800 67,800 0 0
03/10/2017 67,800 0.00 ■■ 0.00 67,800 67,800 67,800 0 0
02/10/2017 67,800 3.40 5.28 60,000 67,900 58,000 1,400 94,920,000
29/09/2017 64,400 0.00 ■■ 0.00 64,400 64,400 64,400 0 0
28/09/2017 64,400 0.00 ■■ 0.00 64,400 64,400 64,400 1 64,400
27/09/2017 64,400 0.00 ■■ 0.00 64,400 64,400 64,400 0 0
26/09/2017 64,400 5.00 8.42 56,000 64,400 55,900 1,000 64,400,000
25/09/2017 59,400 0.00 ■■ 0.00 59,400 59,400 59,400 0 0
22/09/2017 59,400 0.00 ■■ 0.00 59,400 59,400 59,400 0 0
21/09/2017 59,400 3.90 7.03 59,400 59,400 59,400 100 5,940,000
20/09/2017 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 0 0
19/09/2017 55,500 -0.30 -0.54 60,900 60,900 50,500 900 49,950,000
18/09/2017 55,800 0.80 1.45 50,100 55,800 50,100 600 33,480,000
15/09/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
14/09/2017 55,000 3.00 5.77 54,400 55,000 54,400 200 11,000,000
13/09/2017 52,000 1.90 3.79 52,000 52,000 52,000 100 5,200,000
12/09/2017 50,100 -5.10 -9.24 50,100 50,100 50,100 200 10,020,000
11/09/2017 55,200 -0.10 -0.18 50,000 55,200 50,000 301 16,615,200
08/09/2017 55,300 -0.50 -0.90 50,400 55,600 50,400 800 44,240,000
07/09/2017 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 0 0
06/09/2017 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 0 0
05/09/2017 55,800 -0.10 -0.18 50,500 55,800 50,500 500 27,900,000
01/09/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
31/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
30/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
29/08/2017 55,900 -1.00 -1.76 51,300 55,900 51,300 300 16,770,000
28/08/2017 56,900 1.00 1.79 50,500 56,900 50,500 600 34,140,000
25/08/2017 55,900 0.90 1.64 50,000 55,900 50,000 400 22,360,000
24/08/2017 55,000 2.00 3.77 55,000 55,000 55,000 100 5,500,000
23/08/2017 53,000 2.10 4.13 54,000 54,000 46,300 700 37,100,000
22/08/2017 50,900 -5.50 -9.75 51,000 55,000 50,800 1,400 71,260,000
21/08/2017 56,400 3.40 6.42 54,400 56,400 54,400 200 11,280,000
18/08/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
17/08/2017 53,000 3.00 6.00 53,000 53,000 53,000 100 5,300,000
16/08/2017 50,000 -5.00 -9.09 49,500 54,100 49,500 800 40,000,000
15/08/2017 55,000 0.60 1.10 55,000 55,000 55,000 100 5,500,000
14/08/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 1,000 54,400,000
11/08/2017 54,400 4.90 9.90 54,400 54,400 54,400 100 5,440,000
10/08/2017 49,500 -5.50 -10.00 49,500 49,500 49,500 100 4,950,000
09/08/2017 55,000 1.00 1.85 55,000 55,000 55,000 100 5,500,000
08/08/2017 54,000 4.00 8.00 50,000 54,000 50,000 338 18,252,000
07/08/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10 500,000
04/08/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/08/2017 50,000 1.00 2.04 50,000 50,000 50,000 100 5,000,000
02/08/2017 49,000 -1.00 -2.00 45,000 49,000 45,000 200 9,800,000
01/08/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 24 1,200,000
31/07/2017 50,000 1.50 3.09 45,600 50,000 45,600 1,450 72,500,000
28/07/2017 48,500 -0.30 -0.61 48,500 48,500 48,500 150 7,275,000
27/07/2017 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 0 0
26/07/2017 48,800 0.00 ■■ 0.00 45,000 48,800 45,000 1,170 57,096,000
25/07/2017 48,800 -0.20 -0.41 46,500 48,800 45,000 2,804 136,835,200
24/07/2017 49,000 0.40 0.82 49,000 49,000 49,000 200 9,800,000
21/07/2017 48,600 -0.40 -0.82 49,000 49,000 45,500 610 29,646,000
20/07/2017 49,000 3.50 7.69 49,000 49,000 49,000 104 5,096,000
19/07/2017 45,500 0.00 ■■ 0.00 49,000 49,000 45,500 310 14,105,000
18/07/2017 45,500 -3.50 -7.14 48,600 49,000 44,800 4,400 200,200,000
17/07/2017 49,000 -0.20 -0.41 49,000 49,000 49,000 1,046 51,254,000
14/07/2017 49,200 4.30 9.58 49,200 49,200 49,200 1,100 54,120,000
13/07/2017 44,900 0.00 ■■ 0.00 45,500 45,500 41,900 500 22,450,000
12/07/2017 44,900 -2.50 -5.27 45,000 46,700 42,700 4,000 179,600,000
11/07/2017 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
10/07/2017 47,400 3.50 7.97 47,400 47,400 47,400 100 4,740,000
07/07/2017 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
06/07/2017 43,900 0.20 0.46 40,000 43,900 40,000 600 26,340,000
05/07/2017 43,700 0.00 ■■ 0.00 40,000 43,700 40,000 1,100 48,070,000
04/07/2017 43,700 0.00 ■■ 0.00 43,700 43,700 43,700 1,000 43,700,000
03/07/2017 43,700 -1.80 -3.96 41,300 43,700 41,300 200 8,740,000
30/06/2017 45,500 1.00 2.25 45,500 45,500 45,500 120 5,460,000
29/06/2017 44,500 0.60 1.37 47,500 47,500 44,500 300 13,350,000
28/06/2017 43,900 -3.10 -6.60 42,400 43,900 42,400 200 8,780,000
27/06/2017 47,000 2.50 5.62 47,000 47,000 47,000 100 4,700,000
26/06/2017 44,500 0.30 0.68 44,000 44,500 44,000 2,100 93,450,000
23/06/2017 44,200 -0.20 -0.45 40,100 44,200 40,100 200 8,840,000
22/06/2017 44,400 0.00 ■■ 0.00 44,400 44,400 44,400 0 0
21/06/2017 44,400 -0.10 -0.22 44,300 44,400 40,200 1,500 66,600,000
20/06/2017 44,500 -0.90 -1.98 41,000 44,500 41,000 200 8,900,000
19/06/2017 45,400 1.50 3.42 45,400 45,400 45,400 100 4,540,000
16/06/2017 43,900 -0.70 -1.57 40,300 43,900 40,300 400 17,560,000
15/06/2017 44,600 -0.20 -0.45 40,600 44,800 40,500 700 31,220,000
14/06/2017 44,800 1.50 3.46 44,800 44,800 44,800 100 4,480,000
13/06/2017 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
09/06/2017 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
08/06/2017 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
07/06/2017 43,300 0.20 0.46 40,000 43,300 40,000 200 8,660,000
06/06/2017 43,100 -0.80 -1.82 40,000 43,100 40,000 200 8,620,000
05/06/2017 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
02/06/2017 43,900 3.20 7.86 43,900 43,900 43,900 103 4,521,700
01/06/2017 40,700 -4.30 -9.56 40,800 44,700 40,700 700 28,490,000
31/05/2017 45,000 1.30 2.97 40,000 45,000 40,000 1,618 72,810,000
30/05/2017 43,700 -0.10 -0.23 45,500 45,500 40,200 800 34,960,000
29/05/2017 43,800 -0.10 -0.23 40,100 43,800 40,100 323 14,147,400
26/05/2017 43,900 -1.60 -3.52 41,000 43,900 41,000 220 9,658,000
25/05/2017 45,500 3.60 8.59 45,500 45,500 45,500 105 4,777,500
24/05/2017 41,900 -1.90 -4.34 45,400 45,400 39,600 504 21,117,600
23/05/2017 43,800 3.30 8.15 43,800 43,800 43,800 100 4,380,000
22/05/2017 40,500 -2.30 -5.37 45,300 45,300 40,500 200 8,100,000
19/05/2017 42,800 -0.50 -1.15 42,800 42,800 42,800 100 4,280,000
18/05/2017 43,300 -0.40 -0.92 40,000 43,300 40,000 200 8,660,000
17/05/2017 43,700 0.00 ■■ 0.00 43,700 43,700 43,700 0 0
16/05/2017 43,700 -1.00 -2.24 40,400 43,700 40,400 200 8,740,000
15/05/2017 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 0 0
09/05/2017 44,400 0.00 ■■ 0.00 44,400 44,400 44,400 0 0
08/05/2017 44,400 0.00 ■■ 0.00 44,400 44,400 44,400 0 0
05/05/2017 44,400 -0.30 -0.67 40,400 44,600 40,400 800 35,520,000
04/05/2017 44,700 -0.40 -0.89 49,000 49,000 40,600 400 17,880,000
03/05/2017 45,100 1.10 2.50 43,900 45,100 43,900 200 9,020,000
28/04/2017 44,000 0.10 0.23 43,800 45,100 39,700 3,300 145,200,000
27/04/2017 43,900 3.00 7.33 42,900 43,900 42,900 200 8,780,000
26/04/2017 40,900 -3.00 -6.83 39,700 42,900 39,600 1,100 44,990,000
25/04/2017 43,900 0.70 1.62 44,400 44,400 39,000 610 26,779,000
24/04/2017 43,200 3.50 8.82 42,000 43,200 41,900 700 30,240,000
21/04/2017 39,700 -2.70 -6.37 44,300 44,300 38,300 1,100 43,670,000
20/04/2017 42,400 0.90 2.17 43,400 43,400 38,000 500 21,200,000
19/04/2017 41,500 -3.10 -6.95 40,200 42,300 40,200 400 16,600,000
18/04/2017 44,600 3.40 8.25 44,600 44,600 44,600 100 4,460,000
17/04/2017 41,200 -2.20 -5.07 39,200 41,900 39,200 800 32,960,000
14/04/2017 43,400 1.40 3.33 41,000 43,600 41,000 500 21,700,000
13/04/2017 42,000 -2.60 -5.83 40,200 42,000 40,200 1,500 63,000,000
12/04/2017 44,600 -0.20 -0.45 40,400 44,600 40,400 1,100 49,060,000
11/04/2017 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 0 0
10/04/2017 44,800 2.80 6.67 44,800 44,800 44,800 100 4,480,000
07/04/2017 42,000 0.00 ■■ 0.00 39,000 42,000 39,000 1,180 49,560,000
05/04/2017 42,000 1.10 2.69 42,000 42,000 42,000 157 6,594,000
04/04/2017 40,900 -1.00 -2.39 42,800 42,800 38,000 400 16,360,000
03/04/2017 41,900 -2.50 -5.63 40,000 41,900 40,000 200 8,380,000
31/03/2017 44,400 2.70 6.47 44,400 44,400 44,400 100 4,440,000
30/03/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
29/03/2017 41,700 0.70 1.71 41,900 41,900 36,900 530 22,101,000
28/03/2017 41,000 0.50 1.23 36,600 41,000 36,600 700 28,700,000
27/03/2017 40,500 2.50 6.58 40,500 40,500 40,500 100 4,050,000
24/03/2017 38,000 -3.40 -8.21 38,000 38,000 38,000 300 11,400,000
23/03/2017 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
22/03/2017 41,400 -0.40 -0.96 37,800 41,400 37,800 700 28,980,000
21/03/2017 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
20/03/2017 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 2 83,600
17/03/2017 41,800 -0.60 -1.42 38,300 41,800 38,300 700 29,260,000
16/03/2017 42,400 -1.20 -2.75 39,300 42,700 39,300 500 21,200,000
15/03/2017 43,600 3.20 7.92 37,000 43,600 37,000 400 17,440,000
14/03/2017 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
13/03/2017 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
10/03/2017 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
09/03/2017 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
08/03/2017 40,400 -0.10 -0.25 37,000 40,400 37,000 200 8,080,000
07/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
06/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
03/03/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
02/03/2017 40,500 -0.50 -1.22 37,300 41,000 37,300 500 20,250,000
01/03/2017 41,000 0.00 ■■ 0.00 37,200 41,000 37,200 1,000 41,000,000
28/02/2017 41,000 0.10 0.24 41,000 41,000 41,000 800 32,800,000
27/02/2017 40,900 -0.80 -1.92 37,700 40,900 37,600 1,300 53,170,000
24/02/2017 41,700 -0.20 -0.48 38,000 41,800 37,800 800 33,360,000
23/02/2017 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
22/02/2017 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
21/02/2017 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 18 754,200
20/02/2017 41,900 -2.00 -4.56 39,800 42,400 39,700 500 20,950,000
17/02/2017 43,900 -0.10 -0.23 45,500 45,500 39,600 604 26,515,600
16/02/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
15/02/2017 44,000 0.00 ■■ 0.00 39,600 44,200 39,600 1,500 66,000,000
14/02/2017 44,000 0.00 ■■ 0.00 39,600 44,200 39,600 600 26,400,000
13/02/2017 44,000 -0.90 -2.00 40,500 44,000 40,500 200 8,800,000
10/02/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 8 359,200
09/02/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
08/02/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
07/02/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
06/02/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
03/02/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
02/02/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
25/01/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
24/01/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
23/01/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
20/01/2017 44,900 -0.10 -0.22 40,500 44,900 40,500 200 8,980,000
19/01/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
18/01/2017 45,000 0.10 0.22 40,500 45,000 40,500 3,730 167,850,000
17/01/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
16/01/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
13/01/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
12/01/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
11/01/2017 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
10/01/2017 44,900 0.30 0.67 40,200 44,900 40,200 200 8,980,000
09/01/2017 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 0 0
06/01/2017 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 0 0
05/01/2017 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 0 0
04/01/2017 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
03/01/2017 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
30/12/2016 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
29/12/2016 45,800 4.00 9.57 45,800 45,800 45,800 100 4,580,000
28/12/2016 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
27/12/2016 41,800 3.80 10.00 38,000 41,800 38,000 200 8,360,000
26/12/2016 38,000 0.20 0.53 37,400 41,000 34,100 700 26,600,000
23/12/2016 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
22/12/2016 37,800 3.30 9.57 35,400 37,800 35,400 300 11,340,000
21/12/2016 34,500 2.90 9.18 34,700 34,700 34,500 300 10,350,000
20/12/2016 31,600 -3.30 -9.46 31,600 34,900 31,600 400 12,640,000
19/12/2016 34,900 -1.60 -4.38 38,500 38,500 32,900 700 24,430,000
16/12/2016 36,500 0.00 ■■ 0.00 32,900 37,000 32,900 500 18,250,000
15/12/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
14/12/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
13/12/2016 36,500 0.50 1.39 36,500 36,500 32,400 300 10,950,000
12/12/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
09/12/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/12/2016 36,000 0.50 1.41 36,000 36,000 36,000 100 3,600,000
07/12/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
06/12/2016 35,500 0.50 1.43 36,000 36,000 35,500 200 7,100,000
05/12/2016 35,000 1.60 4.79 36,500 36,500 30,100 300 10,500,000
02/12/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
01/12/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
30/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
29/11/2016 33,400 3.00 9.87 29,000 33,400 29,000 1,200 40,080,000
28/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
25/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
24/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
23/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
22/11/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
21/11/2016 30,400 -0.60 -1.94 27,900 30,400 27,900 201 6,110,400
18/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/11/2016 31,000 0.00 ■■ 0.00 28,000 31,000 28,000 300 9,300,000
10/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/11/2016 32,900 0.00 ■■ 0.00 30,000 32,900 29,700 3,600 118,440,000
04/11/2016 32,900 1.90 6.13 32,900 32,900 32,900 500 16,450,000
03/11/2016 31,000 0.00 ■■ 0.00 28,000 31,000 28,000 300 9,300,000
02/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 39 1,209,000
01/11/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
31/10/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/10/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
27/10/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/10/2016 31,000 -1.00 -3.12 31,000 31,000 31,000 200 6,200,000
25/10/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/10/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/10/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/10/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/10/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/10/2016 32,000 -0.90 -2.74 31,000 32,000 29,700 500 16,000,000
17/10/2016 32,900 0.10 0.30 32,900 32,900 32,900 200 6,580,000
14/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
13/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
12/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
11/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
10/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
07/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
06/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
05/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
04/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
03/10/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
30/09/2016 32,800 2.90 9.70 29,500 32,800 29,500 500 16,400,000
29/09/2016 29,900 -1.60 -5.08 28,400 29,900 28,400 200 5,980,000
28/09/2016 31,500 -3.40 -9.74 31,500 31,500 31,500 500 15,750,000
27/09/2016 34,900 -1.10 -3.06 32,400 34,900 32,400 200 6,980,000
26/09/2016 36,000 0.00 ■■ 0.00 32,400 36,000 32,400 300 10,800,000
23/09/2016 36,000 -4.00 -10.00 36,000 36,000 36,000 100 3,600,000
22/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/09/2016 40,000 2.70 7.24 40,000 40,000 40,000 100 4,000,000
12/09/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
09/09/2016 37,300 -4.10 -9.90 37,300 37,300 37,300 100 3,730,000
08/09/2016 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
07/09/2016 41,400 -4.50 -9.80 41,400 41,400 41,400 210 8,694,000
06/09/2016 45,900 -5.10 -10.00 45,900 45,900 45,900 100 4,590,000
05/09/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/09/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 100 5,100,000
04/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/08/2016 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/07/2016 51,000 1.00 2.00 52,000 52,000 48,000 300 15,300,000
28/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/07/2016 50,000 2.10 4.38 43,200 50,000 43,200 1,320 66,000,000
26/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
25/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
22/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
21/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
20/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
19/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
18/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
15/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
14/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
13/07/2016 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
12/07/2016 47,900 2.90 6.44 49,500 49,500 40,600 1,900 91,010,000
11/07/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/07/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/07/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
06/07/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
05/07/2016 45,000 0.00 ■■ 0.00 40,500 45,000 40,500 1,600 72,000,000
04/07/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
01/07/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
30/06/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/06/2016 45,000 2.00 4.65 45,000 45,000 45,000 100 4,500,000
28/06/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
27/06/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
24/06/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
23/06/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
22/06/2016 43,000 3.80 9.69 43,000 43,000 43,000 100 4,300,000
21/06/2016 39,200 3.30 9.19 34,900 39,300 34,900 700 27,440,000
20/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
17/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
16/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
15/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
14/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
13/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
10/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
09/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
08/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
07/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
06/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
03/06/2016 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
02/06/2016 35,900 0.40 1.13 35,900 35,900 35,900 100 3,590,000
01/06/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
31/05/2016 35,500 0.00 ■■ 0.00 37,800 37,800 35,500 600 21,300,000
30/05/2016 35,500 2.50 7.58 32,900 35,500 32,900 340 12,070,000
27/05/2016 33,000 -1.00 -2.94 30,600 33,000 30,600 400 13,200,000
26/05/2016 34,000 2.70 8.63 31,400 34,000 31,400 300 10,200,000
25/05/2016 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 80 2,504,000
24/05/2016 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
23/05/2016 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
20/05/2016 31,300 -0.10 -0.32 28,800 31,300 28,800 1,900 59,470,000
19/05/2016 31,400 -0.40 -1.26 28,700 31,500 28,700 2,320 72,848,000
18/05/2016 31,800 2.40 8.16 31,800 31,800 31,800 100 3,180,000
17/05/2016 29,400 -3.10 -9.54 29,300 33,400 29,300 1,000 29,400,000
16/05/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
13/05/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
12/05/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
11/05/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
10/05/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
09/05/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
06/05/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
05/05/2016 32,500 1.70 5.52 32,500 32,500 32,500 100 3,250,000
04/05/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
29/04/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
28/04/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
27/04/2016 30,800 1.40 4.76 30,800 30,800 30,800 100 3,080,000
26/04/2016 29,400 -2.00 -6.37 29,400 29,400 28,500 1,800 52,920,000
25/04/2016 31,400 2.20 7.53 29,700 31,400 29,700 400 12,560,000
22/04/2016 29,200 -0.10 -0.34 27,000 29,200 27,000 1,100 32,120,000
21/04/2016 29,300 0.60 2.09 28,800 29,300 28,800 300 8,790,000
20/04/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
19/04/2016 28,700 -0.70 -2.38 29,500 29,900 26,600 1,900 54,530,000
15/04/2016 29,400 2.00 7.30 29,400 29,400 29,400 100 2,940,000
14/04/2016 27,400 -1.30 -4.53 29,900 29,900 25,900 1,800 49,320,000
13/04/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
12/04/2016 28,700 2.60 9.96 26,000 28,700 26,000 2,300 66,010,000
11/04/2016 26,100 -2.80 -9.69 28,800 29,900 26,100 5,400 140,940,000
08/04/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
07/04/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
06/04/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
05/04/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
04/04/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
01/04/2016 28,900 -0.10 -0.34 29,700 29,700 28,000 2,200 63,580,000
31/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/03/2016 29,000 0.20 0.69 29,500 29,500 28,000 3,900 113,100,000
28/03/2016 28,800 -0.70 -2.37 27,000 28,800 26,800 4,303 123,926,400
25/03/2016 29,500 0.70 2.43 29,500 29,500 29,500 100 2,950,000
24/03/2016 28,800 0.40 1.41 28,800 28,800 28,800 1,700 48,960,000
23/03/2016 29,900 -0.10 -0.33 29,000 30,000 29,000 703 21,019,700
22/03/2016 30,000 0.00 ■■ 0.00 27,300 30,000 27,000 700 21,000,000
21/03/2016 30,000 -0.30 -0.99 30,000 30,000 29,300 1,200 36,000,000
18/03/2016 30,300 -2.20 -6.77 30,300 33,400 30,300 1,900 57,570,000
17/03/2016 32,500 1.00 3.17 28,800 32,500 28,800 500 16,250,000
16/03/2016 31,500 2.60 9.00 28,800 31,500 28,800 1,000 31,500,000
15/03/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
14/03/2016 28,900 0.20 0.70 27,600 29,400 27,500 900 26,010,000
11/03/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/03/2016 28,700 -0.30 -1.03 28,700 28,700 28,700 500 14,350,000
09/03/2016 29,000 -0.90 -3.01 27,400 29,200 27,400 500 14,500,000
08/03/2016 29,900 1.40 4.91 29,900 29,900 29,900 100 2,990,000
07/03/2016 28,500 -1.50 -5.00 27,100 29,900 27,000 400 11,400,000
04/03/2016 30,000 2.00 7.14 30,000 30,000 30,000 100 3,000,000
03/03/2016 28,000 -1.90 -6.35 27,200 28,000 27,200 260 7,280,000
02/03/2016 29,900 0.90 3.10 30,000 30,000 26,300 2,500 74,750,000
01/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/02/2016 29,000 0.00 ■■ 0.00 29,000 30,000 27,500 900 26,100,000
26/02/2016 29,000 -0.80 -2.68 27,000 29,000 27,000 3,100 89,900,000
25/02/2016 29,800 2.70 9.96 29,800 29,800 29,800 100 2,980,000
24/02/2016 27,100 -2.90 -9.67 30,000 30,500 27,100 300 8,130,000
23/02/2016 30,000 1.00 3.45 29,500 30,000 29,500 400 12,000,000
22/02/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/02/2016 29,000 -0.50 -1.69 28,900 29,000 27,000 1,100 31,900,000
18/02/2016 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
17/02/2016 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
16/02/2016 29,500 1.50 5.36 28,000 29,500 28,000 400 11,800,000
15/02/2016 28,000 1.70 6.46 26,300 28,000 26,300 400 11,200,000
05/02/2016 26,300 0.30 1.15 23,700 26,300 23,700 200 5,260,000
04/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/02/2016 26,000 0.30 1.17 24,500 26,000 24,500 500 13,000,000
01/02/2016 25,700 1.70 7.08 24,500 25,700 24,400 33,500 860,950,000
29/01/2016 24,000 -1.90 -7.34 24,000 24,000 24,000 500 12,000,000
28/01/2016 25,900 1.50 6.15 24,200 25,900 24,200 30,500 789,950,000
27/01/2016 24,400 0.00 ■■ 0.00 24,100 24,400 24,100 35,700 871,080,000
26/01/2016 24,400 0.10 0.41 24,200 24,400 24,000 65,500 1,598,200,000
25/01/2016 24,300 0.10 0.41 24,200 24,300 24,200 61,500 1,494,450,000
22/01/2016 24,200 -0.10 -0.41 22,200 24,300 22,200 40,200 972,840,000
21/01/2016 24,300 -0.70 -2.80 24,300 24,300 24,300 10,000 243,000,000
20/01/2016 25,000 1.20 5.04 23,600 25,000 23,600 58,100 1,452,500,000
19/01/2016 23,800 0.50 2.15 23,300 23,800 23,200 61,300 1,458,940,000
18/01/2016 23,300 -0.20 -0.85 23,000 23,300 22,900 37,500 873,750,000
15/01/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/01/2016 23,500 -0.30 -1.26 23,400 23,500 23,000 11,100 260,850,000
13/01/2016 23,800 0.90 3.93 22,700 23,800 22,700 19,300 459,340,000
12/01/2016 22,900 -0.10 -0.43 22,100 22,900 22,100 6,700 153,430,000
11/01/2016 23,000 -1.20 -4.96 23,000 23,000 23,000 30,000 690,000,000
08/01/2016 24,200 -2.60 -9.70 24,200 24,200 24,200 1,100 26,620,000
07/01/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
06/01/2016 26,800 -1.40 -4.96 25,500 26,800 25,500 200 5,360,000
05/01/2016 28,200 -0.10 -0.35 25,600 28,700 25,600 1,400 39,480,000
04/01/2016 28,300 -0.10 -0.35 28,300 28,300 25,600 300 8,490,000
31/12/2015 28,400 1.30 4.80 28,400 28,400 28,400 200 5,680,000
30/12/2015 27,100 -0.20 -0.73 29,200 29,200 25,100 400 10,840,000
29/12/2015 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
28/12/2015 27,300 0.90 3.41 27,300 27,300 27,300 100 2,730,000
25/12/2015 26,400 -1.20 -4.35 24,900 26,400 24,900 200 5,280,000
24/12/2015 27,600 -0.30 -1.08 29,200 29,200 25,200 500 13,800,000
23/12/2015 27,900 0.90 3.33 27,900 27,900 27,900 100 2,790,000
22/12/2015 27,000 -0.20 -0.74 25,000 27,000 25,000 1,200 32,400,000
21/12/2015 27,200 -0.10 -0.37 24,700 27,200 24,700 600 16,320,000
18/12/2015 27,300 0.30 1.11 25,000 27,300 25,000 2,400 65,520,000
17/12/2015 27,000 -1.00 -3.57 28,900 28,900 25,200 1,100 29,700,000
16/12/2015 28,000 -1.90 -6.35 27,400 30,900 27,100 500 14,000,000
15/12/2015 29,900 -0.10 -0.33 27,100 30,700 27,100 800 23,920,000
14/12/2015 30,000 -1.00 -3.23 33,500 33,500 27,900 300 9,000,000
11/12/2015 31,000 1.00 3.33 27,100 31,000 27,100 200 6,200,000
10/12/2015 30,000 -0.60 -1.96 33,600 33,600 27,700 1,600 48,000,000
09/12/2015 30,600 -3.40 -10.00 30,600 30,600 30,600 100 3,060,000
08/12/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/12/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/12/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/12/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/12/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/12/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
30/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
26/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
25/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
19/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
18/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
17/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
13/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
12/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
09/11/2015 34,000 2.00 6.25 32,000 34,000 32,000 200 6,800,000
06/11/2015 32,000 2.00 6.67 32,000 32,000 32,000 100 3,200,000
05/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2015 30,000 2.50 9.09 24,800 30,200 24,800 600 18,000,000
02/11/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/10/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/10/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
28/10/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/10/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/10/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/10/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/10/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
21/10/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 12 330,000
20/10/2015 27,500 2.10 8.27 24,900 27,500 24,900 600 16,500,000
19/10/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 10 254,000
16/10/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 33 838,200
15/10/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
14/10/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
13/10/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
12/10/2015 25,400 1.00 4.10 25,400 25,400 25,400 100 2,540,000
09/10/2015 24,400 0.00 ■■ 0.00 22,100 24,400 22,100 2,900 70,760,000
08/10/2015 24,400 1.90 8.44 20,400 24,400 20,400 600 14,640,000
07/10/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/10/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,000 600 13,500,000
05/10/2015 22,500 -2.40 -9.64 22,500 24,900 22,500 1,300 29,250,000
02/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
01/10/2015 24,900 -0.50 -1.97 22,900 24,900 22,900 700 17,430,000
30/09/2015 25,400 0.40 1.60 25,000 25,400 25,000 220 5,588,000
29/09/2015 25,000 -0.40 -1.57 22,900 25,000 22,900 200 5,000,000
28/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
25/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 5 127,000
24/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
23/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
22/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
21/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
18/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
17/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
16/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
15/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
14/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
11/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
10/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
09/09/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
08/09/2015 25,400 1.00 4.10 25,400 25,400 25,400 100 2,540,000
07/09/2015 24,400 0.50 2.09 21,700 24,400 21,700 1,500 36,600,000
04/09/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
03/09/2015 23,900 -1.50 -5.91 26,000 26,000 22,900 1,140 27,246,000
01/09/2015 25,400 1.00 4.10 24,400 25,400 24,400 200 5,080,000
31/08/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
28/08/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
27/08/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 100 2,440,000
26/08/2015 24,400 0.00 ■■ 0.00 22,000 24,400 22,000 400 9,760,000
25/08/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
24/08/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
21/08/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
20/08/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
19/08/2015 24,400 0.10 0.41 21,900 24,400 21,900 200 4,880,000
18/08/2015 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
17/08/2015 24,300 0.50 2.10 24,300 24,300 24,300 100 2,430,000
14/08/2015 23,800 -0.40 -1.65 21,800 24,000 21,800 400 9,520,000
13/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
10/08/2015 24,200 1.20 5.22 23,000 24,200 23,000 300 7,260,000
07/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 30 690,000
05/08/2015 23,000 0.80 3.60 22,500 23,000 22,500 600 13,800,000
04/08/2015 22,200 1.30 6.22 18,900 22,400 18,900 2,400 53,280,000
03/08/2015 20,900 0.10 0.48 18,800 20,900 18,800 200 4,180,000
31/07/2015 20,800 -0.20 -0.95 18,900 20,800 18,900 200 4,160,000
30/07/2015 21,000 1.50 7.69 19,500 21,000 19,500 400 8,400,000
29/07/2015 19,500 -0.40 -2.01 18,000 19,500 18,000 1,300 25,350,000
28/07/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
27/07/2015 19,900 -0.10 -0.50 18,000 19,900 18,000 1,100 21,890,000
24/07/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40 800,000
23/07/2015 20,000 0.00 ■■ 0.00 18,100 20,000 18,000 14,300 286,000,000
22/07/2015 20,000 0.10 0.50 20,900 20,900 18,200 1,900 38,000,000
21/07/2015 19,900 -0.10 -0.50 18,300 19,900 18,000 7,500 149,250,000
20/07/2015 20,000 -1.00 -4.76 19,000 20,000 19,000 1,100 22,000,000
17/07/2015 21,000 0.00 ■■ 0.00 19,000 21,000 19,000 3,500 73,500,000
16/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/07/2015 21,000 -0.40 -1.87 19,300 21,000 19,300 200 4,200,000
08/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
07/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 10 214,000
06/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
03/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
02/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
01/07/2015 21,400 1.40 7.00 20,000 21,500 20,000 1,600 34,240,000
30/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/06/2015 20,000 0.40 2.04 19,500 20,000 19,500 700 14,000,000
26/06/2015 19,600 0.90 4.81 18,300 19,900 18,300 1,400 27,440,000
25/06/2015 18,700 -0.40 -2.09 18,200 18,700 18,200 400 7,480,000
24/06/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/06/2015 19,100 -0.40 -2.05 19,500 19,500 19,100 15,800 301,780,000
22/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
19/06/2015 19,500 1.00 5.41 18,500 19,500 18,500 3,700 72,150,000
18/06/2015 18,500 -0.90 -4.64 18,000 18,800 18,000 700 12,950,000
17/06/2015 19,400 0.10 0.52 18,100 19,400 18,100 200 3,880,000
16/06/2015 19,300 0.00 ■■ 0.00 18,200 19,400 18,200 400 7,720,000
15/06/2015 19,300 -0.70 -3.50 18,100 19,500 18,000 1,100 21,230,000
12/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/06/2015 20,000 0.20 1.01 19,800 20,000 19,800 200 4,000,000
10/06/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 10 198,000
09/06/2015 19,800 -0.20 -1.00 18,100 19,800 18,100 400 7,920,000
08/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20 400,000
05/06/2015 20,000 -1.00 -4.76 18,900 20,000 18,900 1,000 20,000,000
04/06/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/06/2015 21,000 1.00 5.00 19,800 21,000 19,800 5,450 114,450,000
02/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60 1,200,000
01/06/2015 20,000 1.10 5.82 18,900 20,000 18,900 2,020 40,400,000
29/05/2015 18,900 0.50 2.72 19,000 20,000 17,700 17,400 328,860,000
28/05/2015 19,400 -0.10 -0.51 19,400 19,400 19,200 3,000 58,200,000
27/05/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,400 3,860 75,270,000
26/05/2015 19,500 0.00 ■■ 0.00 19,600 19,600 18,800 40,300 785,850,000
25/05/2015 19,500 0.70 3.72 18,800 19,500 18,800 44,740 872,430,000
22/05/2015 18,800 -0.50 -2.59 19,500 19,500 18,500 2,500 47,000,000
21/05/2015 19,300 0.10 0.52 18,500 19,500 18,500 9,300 179,490,000
20/05/2015 19,200 0.70 3.78 17,500 20,000 17,500 102,490 1,967,808,000
19/05/2015 18,500 -1.50 -7.50 18,100 19,900 18,100 140,900 2,606,650,000
18/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 75 1,500,000
14/05/2015 20,000 0.20 1.01 18,200 20,000 18,200 500 10,000,000
13/05/2015 19,800 0.30 1.54 18,100 19,800 18,100 3,200 63,360,000
12/05/2015 19,500 0.00 ■■ 0.00 18,200 19,500 18,200 200 3,900,000
11/05/2015 19,500 -0.50 -2.50 18,200 19,500 18,200 400 7,800,000
08/05/2015 20,000 0.00 ■■ 0.00 18,300 20,000 18,300 400 8,000,000
07/05/2015 20,000 0.00 ■■ 0.00 18,000 20,000 18,000 400 8,000,000
06/05/2015 20,000 0.30 1.52 20,000 21,000 19,000 3,900 78,000,000
05/05/2015 19,700 -0.10 -0.51 19,400 20,000 19,400 1,800 35,460,000
04/05/2015 19,800 -0.10 -0.50 19,000 19,800 19,000 2,000 39,600,000
27/04/2015 19,900 0.80 4.19 19,600 19,900 19,600 400 7,960,000
24/04/2015 19,100 -0.10 -0.52 17,900 19,100 17,900 399,900 7,638,090,000
23/04/2015 19,200 0.00 ■■ 0.00 17,900 19,200 17,900 200 3,840,000
22/04/2015 19,200 1.00 5.49 17,500 19,500 17,500 500 9,600,000
21/04/2015 18,200 -1.80 -9.00 18,100 18,200 18,100 200 3,640,000
20/04/2015 20,000 0.00 ■■ 0.00 18,000 20,000 18,000 300 6,000,000
17/04/2015 20,000 0.40 2.04 17,700 20,000 17,700 200 4,000,000
16/04/2015 19,600 1.50 8.29 18,000 19,800 18,000 300 5,880,000
15/04/2015 18,100 0.10 0.56 17,600 19,500 17,600 312,700 5,659,870,000
14/04/2015 18,000 -0.10 -0.55 18,000 18,000 18,000 18,600 334,800,000
13/04/2015 18,100 -0.30 -1.63 18,000 18,300 18,000 30,200 546,620,000
10/04/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
09/04/2015 18,400 -0.10 -0.54 18,300 18,600 18,000 36,800 677,120,000
08/04/2015 18,500 0.70 3.93 17,600 18,500 17,600 52,000 962,000,000
07/04/2015 17,800 -0.10 -0.56 17,800 17,800 17,800 10,500 186,900,000
06/04/2015 17,900 -0.10 -0.56 18,100 18,400 17,200 52,100 932,590,000
03/04/2015 18,000 -0.90 -4.76 18,000 18,100 18,000 19,600 352,800,000
02/04/2015 18,900 -0.10 -0.53 18,200 18,900 18,200 16,600 313,740,000
01/04/2015 19,000 -0.30 -1.55 18,500 19,000 18,500 16,800 319,200,000
31/03/2015 19,300 0.30 1.58 19,400 19,600 18,900 48,700 939,910,000
30/03/2015 19,000 -1.00 -5.00 19,700 19,800 19,000 54,700 1,039,300,000
27/03/2015 20,000 0.00 ■■ 0.00 20,000 20,300 19,900 53,300 1,066,000,000
26/03/2015 20,000 0.20 1.01 19,900 20,500 19,900 49,800 996,000,000
25/03/2015 19,800 0.60 3.12 19,100 20,000 19,100 42,800 847,440,000
24/03/2015 19,200 0.90 4.92 18,300 19,200 18,300 27,600 529,920,000
23/03/2015 18,300 -0.20 -1.08 18,400 18,400 18,300 1,800 32,940,000
20/03/2015 18,500 0.20 1.09 18,300 18,500 18,300 2,000 37,000,000
19/03/2015 18,300 -0.20 -1.08 17,500 18,600 17,500 500 9,150,000
18/03/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/03/2015 18,500 0.60 3.35 18,500 18,500 18,000 1,200 22,200,000
16/03/2015 17,900 -0.30 -1.65 17,800 17,900 17,800 4,100 73,390,000
13/03/2015 18,200 0.20 1.11 18,000 18,300 17,800 6,000 109,200,000
12/03/2015 18,000 -0.80 -4.26 18,200 18,200 18,000 11,500 207,000,000
11/03/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
10/03/2015 18,800 0.50 2.73 18,500 18,800 18,500 200 3,760,000
09/03/2015 18,300 -0.10 -0.54 17,800 18,300 17,700 6,000 109,800,000
06/03/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,000 18,400,000
05/03/2015 18,400 0.00 ■■ 0.00 18,900 18,900 17,700 7,100 130,640,000
04/03/2015 18,400 -0.10 -0.54 18,000 18,400 18,000 1,100 20,240,000
03/03/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/03/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/02/2015 18,500 -0.10 -0.54 18,800 18,800 17,700 7,900 146,150,000
26/02/2015 18,600 -0.20 -1.06 18,000 18,600 17,900 7,500 139,500,000
25/02/2015 18,800 0.00 ■■ 0.00 17,900 18,800 17,900 10,500 197,400,000
24/02/2015 18,800 -1.00 -5.05 17,900 18,800 17,900 6,000 112,800,000
13/02/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
12/02/2015 19,800 1.00 5.32 18,500 20,000 17,500 7,700 152,460,000
11/02/2015 18,800 -0.10 -0.53 17,600 18,800 17,500 5,700 107,160,000
10/02/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/02/2015 18,900 0.00 ■■ 0.00 17,500 18,900 17,500 7,100 134,190,000
06/02/2015 18,900 0.90 5.00 17,500 18,900 17,500 9,800 185,220,000
05/02/2015 18,000 -0.90 -4.76 17,700 18,000 17,700 7,100 127,800,000
04/02/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/02/2015 18,900 0.00 ■■ 0.00 17,800 18,900 17,700 11,900 224,910,000
02/02/2015 18,900 0.00 ■■ 0.00 17,800 18,900 17,800 13,800 260,820,000
30/01/2015 18,900 0.10 0.53 18,000 18,900 18,000 6,900 130,410,000
29/01/2015 18,800 0.50 2.73 18,000 18,800 18,000 8,900 167,320,000
28/01/2015 18,300 -0.60 -3.17 18,000 18,300 18,000 8,800 161,040,000
27/01/2015 18,900 0.00 ■■ 0.00 18,100 18,900 17,900 26,000 491,400,000
26/01/2015 18,900 0.00 ■■ 0.00 18,300 18,900 18,100 12,000 226,800,000
23/01/2015 18,900 0.20 1.07 18,300 18,900 18,300 6,800 128,520,000
22/01/2015 18,700 0.00 ■■ 0.00 18,300 18,700 18,300 8,700 162,690,000
21/01/2015 18,700 -0.20 -1.06 18,300 19,000 18,300 13,800 258,060,000
20/01/2015 18,900 0.10 0.53 18,300 18,900 18,300 8,600 162,540,000
19/01/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
16/01/2015 18,800 0.30 1.62 18,500 18,800 18,500 6,800 127,840,000
15/01/2015 18,500 -0.20 -1.07 18,500 18,500 18,500 6,000 111,000,000
14/01/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
13/01/2015 18,700 0.00 ■■ 0.00 18,300 18,700 18,300 900 16,830,000
12/01/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/01/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
08/01/2015 18,700 0.00 ■■ 0.00 18,300 18,700 18,100 6,700 125,290,000
07/01/2015 18,700 0.10 0.54 18,100 18,700 18,100 400 7,480,000
06/01/2015 18,600 -0.30 -1.59 18,300 18,600 18,300 6,800 126,480,000
05/01/2015 18,900 0.00 ■■ 0.00 18,300 18,900 18,300 9,200 173,880,000
31/12/2014 18,900 0.20 1.07 18,300 18,900 18,300 4,200 79,380,000
30/12/2014 18,700 0.00 ■■ 0.00 18,000 18,700 18,000 6,900 129,030,000
29/12/2014 18,700 -0.30 -1.58 18,500 18,700 18,400 7,000 130,900,000
26/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/12/2014 19,000 0.20 1.06 19,000 19,000 19,000 100 1,900,000
19/12/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
18/12/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 20 376,000
17/12/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
16/12/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
15/12/2014 18,800 -0.10 -0.53 18,800 18,800 18,800 5,500 103,400,000
12/12/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 5,400 102,060,000
11/12/2014 18,900 -0.10 -0.53 17,100 19,100 17,100 104,800 1,980,720,000
10/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/12/2014 19,000 0.00 ■■ 0.00 17,100 19,000 17,100 800 15,200,000
05/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/12/2014 19,000 0.00 ■■ 0.00 18,800 19,000 18,800 10,200 193,800,000
02/12/2014 19,000 0.00 ■■ 0.00 18,900 19,000 18,800 6,200 117,800,000
01/12/2014 19,000 0.10 0.53 19,000 19,000 18,900 6,000 114,000,000
28/11/2014 18,900 0.20 1.07 18,800 19,000 18,800 2,110 39,879,000
27/11/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 10 187,000
26/11/2014 18,700 -0.10 -0.53 17,200 18,700 17,100 1,400 26,180,000
25/11/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
24/11/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
21/11/2014 18,800 1.40 8.05 17,200 18,800 17,200 200 3,760,000
20/11/2014 17,400 -1.30 -6.95 19,000 19,000 17,400 200 3,480,000
19/11/2014 18,700 1.60 9.36 18,700 18,700 18,700 100 1,870,000
18/11/2014 17,100 -1.70 -9.04 18,800 19,000 17,100 400 6,840,000
17/11/2014 18,800 1.30 7.43 18,800 18,800 18,800 140 2,632,000
14/11/2014 17,500 -1.20 -6.42 17,300 18,600 17,300 300 5,250,000
13/11/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
12/11/2014 18,700 0.70 3.89 18,000 18,700 18,000 200 3,740,000
11/11/2014 18,000 -0.70 -3.74 18,000 18,000 18,000 100 1,800,000
10/11/2014 18,700 -0.10 -0.53 17,300 18,700 17,300 300 5,610,000
07/11/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
06/11/2014 18,800 1.60 9.30 18,800 18,800 18,800 200 3,760,000
05/11/2014 17,200 0.00 ■■ 0.00 18,900 18,900 17,200 200 3,440,000
04/11/2014 17,200 -1.60 -8.51 17,200 17,200 17,200 100 1,720,000
03/11/2014 18,800 -0.10 -0.53 17,200 18,800 17,200 200 3,760,000
31/10/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/10/2014 18,900 0.10 0.53 17,000 18,900 17,000 200 3,780,000
29/10/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
28/10/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
27/10/2014 18,800 0.30 1.62 18,900 18,900 17,800 300 5,640,000
24/10/2014 18,500 -0.50 -2.63 18,500 18,500 18,500 100 1,850,000
23/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/10/2014 19,000 1.00 5.56 19,000 19,000 19,000 100 1,900,000
20/10/2014 18,000 -0.90 -4.76 18,100 18,100 17,100 6,300 113,400,000
17/10/2014 18,900 0.10 0.53 18,100 18,900 18,000 5,100 96,390,000
16/10/2014 18,800 0.80 4.44 18,800 18,800 18,800 100 1,880,000
15/10/2014 18,000 -0.90 -4.76 18,000 18,000 18,000 200 3,600,000
14/10/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/10/2014 18,900 0.00 ■■ 0.00 18,500 18,900 18,400 5,300 100,170,000
10/10/2014 18,900 -0.10 -0.53 18,600 18,900 18,600 5,200 98,280,000
09/10/2014 19,000 0.20 1.06 18,600 19,000 18,600 5,620 106,780,000
08/10/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
07/10/2014 18,800 0.20 1.08 18,900 18,900 18,200 6,200 116,560,000
06/10/2014 18,600 0.40 2.20 18,300 18,600 18,200 7,000 130,200,000
03/10/2014 18,200 -0.50 -2.67 18,700 19,000 18,200 1,800 32,760,000
02/10/2014 18,700 0.10 0.54 18,700 18,700 18,700 100 1,870,000
01/10/2014 18,600 0.10 0.54 18,300 18,600 18,300 2,500 46,500,000
30/09/2014 18,500 -0.10 -0.54 18,500 18,500 18,500 1,000 18,500,000
29/09/2014 18,600 0.30 1.64 18,600 18,600 18,300 1,200 22,320,000
26/09/2014 18,300 -0.10 -0.54 17,800 18,300 17,800 900 16,470,000
25/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
24/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
23/09/2014 18,400 0.20 1.10 18,400 18,400 18,400 200 3,680,000
22/09/2014 18,200 -0.10 -0.55 18,200 18,200 18,000 800 14,560,000
19/09/2014 18,300 0.50 2.81 17,800 18,400 17,800 1,500 27,450,000
18/09/2014 17,800 -0.10 -0.56 18,000 18,200 17,800 1,600 28,480,000
17/09/2014 17,900 0.10 0.56 17,800 17,900 17,800 10,600 189,740,000
16/09/2014 17,800 -0.10 -0.56 17,600 17,800 17,600 4,300 76,540,000
15/09/2014 17,900 0.40 2.29 17,500 17,900 17,500 8,200 146,780,000
12/09/2014 17,500 -0.20 -1.13 17,700 18,200 17,500 9,900 173,250,000
11/09/2014 17,700 0.00 ■■ 0.00 17,500 17,700 17,500 1,700 30,090,000
10/09/2014 17,700 0.20 1.14 17,500 17,700 17,500 5,200 92,040,000
09/09/2014 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 36,800 644,000,000
08/09/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 9,200 161,000,000
05/09/2014 17,500 -0.10 -0.57 17,500 17,500 17,400 5,900 103,250,000
04/09/2014 17,600 0.20 1.15 17,300 17,700 17,300 5,200 91,520,000
03/09/2014 17,400 -0.10 -0.57 17,400 17,400 17,400 1,600 27,840,000
29/08/2014 17,500 0.10 0.57 17,400 17,500 17,300 2,400 42,000,000
28/08/2014 17,400 0.10 0.58 17,400 17,400 17,400 2,000 34,800,000
27/08/2014 17,300 0.00 ■■ 0.00 17,200 17,300 17,200 7,000 121,100,000
26/08/2014 17,300 -0.10 -0.57 17,300 17,300 17,200 10,900 188,570,000
25/08/2014 17,400 0.10 0.58 17,200 17,400 17,200 16,100 280,140,000
22/08/2014 17,300 0.00 ■■ 0.00 17,200 17,300 17,200 6,500 112,450,000
21/08/2014 17,300 0.10 0.58 17,200 17,300 17,100 14,900 257,770,000
20/08/2014 17,200 0.10 0.58 17,100 17,200 17,100 3,800 65,360,000
19/08/2014 17,100 0.10 0.59 17,000 17,200 17,000 11,700 200,070,000
18/08/2014 17,000 -0.10 -0.58 17,100 17,100 17,000 9,900 168,300,000
15/08/2014 17,100 0.70 4.27 17,300 17,300 16,500 79,000 1,350,900,000
14/08/2014 17,400 -0.20 -1.14 17,400 17,400 17,400 900 15,660,000
13/08/2014 17,600 0.00 ■■ 0.00 17,400 17,600 17,400 300 5,280,000
12/08/2014 17,600 -0.10 -0.56 17,600 17,600 17,600 210 3,696,000
11/08/2014 17,700 0.30 1.72 17,400 17,700 17,300 4,810 85,137,000
08/08/2014 17,400 0.10 0.58 17,400 17,400 17,200 6,000 104,400,000
07/08/2014 17,300 0.00 ■■ 0.00 17,200 17,300 17,200 6,700 115,910,000
06/08/2014 17,300 -0.10 -0.57 17,200 17,300 17,200 3,000 51,900,000
05/08/2014 17,400 0.20 1.16 17,200 17,400 17,200 200 3,480,000
04/08/2014 17,200 -0.20 -1.15 17,200 17,200 17,200 7,500 129,000,000
01/08/2014 17,400 0.10 0.58 17,200 17,400 17,200 9,000 156,600,000
31/07/2014 17,300 0.10 0.58 17,100 17,300 17,100 2,900 50,170,000
30/07/2014 17,200 -0.10 -0.58 17,300 17,400 17,200 1,000 17,200,000
29/07/2014 17,300 0.00 ■■ 0.00 17,200 17,300 17,000 6,900 119,370,000
28/07/2014 17,300 0.10 0.58 17,000 17,300 17,000 7,700 133,210,000
25/07/2014 17,200 0.20 1.18 17,000 17,200 17,000 20,200 347,440,000
24/07/2014 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 20,300 345,100,000
23/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
22/07/2014 17,000 0.10 0.59 16,800 17,000 16,800 3,800 64,600,000
21/07/2014 16,900 -0.10 -0.59 16,800 16,900 16,700 7,800 131,820,000
18/07/2014 17,000 -0.30 -1.73 17,000 17,000 16,900 1,100 18,700,000
17/07/2014 17,300 0.50 2.98 16,700 17,300 16,700 11,600 200,680,000
16/07/2014 16,800 -0.60 -3.45 16,700 16,800 16,600 17,100 287,280,000
15/07/2014 17,400 0.40 2.35 16,600 17,400 16,600 30,800 535,920,000
14/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/07/2014 17,000 0.30 1.80 18,000 18,000 16,600 1,400 23,800,000
09/07/2014 16,700 0.20 1.21 16,500 16,700 16,400 10,200 170,340,000
08/07/2014 16,500 0.10 0.61 16,500 16,500 16,400 6,600 108,900,000
07/07/2014 16,400 -0.10 -0.61 16,400 16,400 16,400 2,000 32,800,000
04/07/2014 16,500 -0.10 -0.60 16,500 16,500 16,500 2,000 33,000,000
03/07/2014 16,600 0.20 1.22 16,600 16,600 16,600 100 1,660,000
02/07/2014 16,400 -0.10 -0.61 16,000 16,400 16,000 600 9,840,000
01/07/2014 16,500 -0.30 -1.79 16,500 16,500 16,500 100 1,650,000
30/06/2014 16,800 0.80 5.00 15,500 17,000 15,400 1,300 21,840,000
27/06/2014 16,000 0.40 2.56 15,600 16,000 15,400 2,400 38,400,000
26/06/2014 15,600 0.30 1.96 15,300 15,600 15,200 7,700 120,120,000
25/06/2014 15,300 0.00 ■■ 0.00 15,400 15,400 15,200 4,500 68,850,000
24/06/2014 15,300 0.30 2.00 15,500 15,500 15,100 1,500 22,950,000
23/06/2014 15,000 -0.10 -0.66 15,000 15,100 15,000 1,500 22,500,000
20/06/2014 15,100 0.10 0.67 14,800 15,100 14,800 200 3,020,000
19/06/2014 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
18/06/2014 14,700 -0.50 -3.29 14,800 14,800 14,700 1,100 16,170,000
17/06/2014 15,200 -0.10 -0.65 15,000 15,200 15,000 1,800 27,360,000
16/06/2014 15,300 -0.10 -0.65 15,300 15,300 15,300 100 1,530,000
13/06/2014 15,400 0.70 4.76 14,700 15,400 14,700 500 7,700,000
12/06/2014 14,700 0.00 ■■ 0.00 15,100 15,400 14,700 400 5,880,000
11/06/2014 14,700 -0.70 -4.55 14,700 14,700 14,700 100 1,470,000
10/06/2014 15,400 0.50 3.36 15,000 15,400 15,000 500 7,700,000
09/06/2014 14,900 -0.10 -0.67 14,700 14,900 14,700 600 8,940,000
06/06/2014 15,000 0.40 2.74 14,900 15,200 14,500 500 7,500,000
05/06/2014 14,600 -0.10 -0.68 14,600 14,600 14,600 1,300 18,980,000
04/06/2014 14,700 0.00 ■■ 0.00 14,700 14,800 14,700 3,260 47,922,000
03/06/2014 14,700 -0.10 -0.68 14,700 14,700 14,700 2,500 36,750,000
02/06/2014 14,800 0.10 0.68 14,700 15,000 14,600 2,550 37,740,000
30/05/2014 14,700 0.10 0.68 14,600 14,700 14,600 7,200 105,840,000
29/05/2014 14,600 -0.60 -3.95 14,600 15,300 14,600 11,700 170,820,000
28/05/2014 15,200 0.20 1.33 14,600 15,400 14,400 27,550 418,760,000
27/05/2014 15,000 0.50 3.45 14,500 15,400 14,300 13,400 201,000,000
26/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 760 11,020,000
23/05/2014 14,500 0.30 2.11 14,000 14,500 14,000 9,800 142,100,000
22/05/2014 14,200 -1.20 -7.79 15,000 15,500 14,000 32,100 455,820,000
21/05/2014 15,400 0.90 6.21 14,000 15,500 14,000 49,300 759,220,000
20/05/2014 14,500 0.10 0.69 14,000 14,500 14,000 2,600 37,700,000
19/05/2014 14,400 0.60 4.35 13,800 14,500 13,800 68,600 987,840,000
16/05/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 25,900 357,420,000
15/05/2014 13,800 -0.30 -2.13 14,100 14,100 13,800 13,200 182,160,000
14/05/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 15,000 211,500,000
13/05/2014 14,100 -0.40 -2.76 14,500 14,500 14,000 27,800 391,980,000
12/05/2014 14,500 -1.00 -6.45 14,500 15,000 14,000 19,700 285,650,000
09/05/2014 15,500 1.00 6.90 15,000 15,500 15,000 2,200 34,100,000
08/05/2014 14,500 -1.30 -8.23 15,200 15,600 14,300 29,000 420,500,000
07/05/2014 15,800 0.10 0.64 15,300 16,000 15,300 1,100 17,380,000
06/05/2014 15,700 -0.30 -1.88 16,000 16,400 15,200 15,500 243,350,000
05/05/2014 16,000 -0.30 -1.84 17,200 17,200 16,000 9,000 144,000,000
29/04/2014 16,300 0.20 1.24 17,200 17,200 16,100 10,800 176,040,000
28/04/2014 16,100 -0.20 -1.23 16,200 16,200 16,100 1,200 19,320,000
25/04/2014 16,300 0.20 1.24 16,300 16,300 16,300 1,000 16,300,000
24/04/2014 16,100 -0.10 -0.62 16,000 16,100 16,000 5,600 90,160,000
23/04/2014 16,200 -0.20 -1.22 16,000 16,200 16,000 1,500 24,300,000
22/04/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 9,600 157,440,000
21/04/2014 16,400 -0.50 -2.96 16,500 16,500 16,400 9,400 154,160,000
18/04/2014 16,900 0.00 ■■ 0.00 16,500 16,900 16,500 11,100 187,590,000
17/04/2014 16,900 0.40 2.42 16,500 16,900 16,500 10,300 174,070,000
16/04/2014 16,500 -0.60 -3.51 16,800 16,800 16,500 12,900 212,850,000
15/04/2014 17,100 0.00 ■■ 0.00 17,000 17,100 17,000 8,500 145,350,000
14/04/2014 17,100 -0.10 -0.58 17,000 17,100 17,000 5,100 87,210,000
11/04/2014 17,200 0.00 ■■ 0.00 17,100 17,200 17,000 14,400 247,680,000
10/04/2014 17,200 -0.10 -0.58 17,200 17,200 17,200 8,000 137,600,000
08/04/2014 17,300 -0.40 -2.26 17,500 17,500 17,000 1,320 22,836,000
07/04/2014 17,700 0.40 2.31 16,900 17,700 16,900 1,100 19,470,000
04/04/2014 17,300 0.00 ■■ 0.00 17,100 17,300 16,800 11,900 205,870,000
03/04/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 300 5,190,000
02/04/2014 17,300 0.00 ■■ 0.00 17,200 17,300 17,000 18,700 323,510,000
01/04/2014 17,300 -0.10 -0.57 17,200 17,300 17,200 10,700 185,110,000
31/03/2014 17,400 -0.10 -0.57 17,400 17,500 17,300 3,500 60,900,000
28/03/2014 17,500 0.10 0.57 17,500 17,500 17,400 9,400 164,500,000
27/03/2014 17,400 0.00 ■■ 0.00 17,300 17,500 17,300 26,100 454,140,000
26/03/2014 17,400 0.10 0.58 17,500 17,500 17,200 24,500 426,300,000
25/03/2014 17,300 -0.10 -0.57 17,500 17,700 17,200 29,920 517,616,000
24/03/2014 17,400 -0.10 -0.57 17,700 17,700 17,300 13,200 229,680,000
21/03/2014 17,500 0.10 0.57 17,400 17,600 17,200 5,700 99,750,000
20/03/2014 17,400 0.10 0.58 17,100 17,400 17,100 3,300 57,420,000
19/03/2014 17,300 0.20 1.17 17,200 17,400 17,200 9,100 157,430,000
18/03/2014 17,100 -0.30 -1.72 17,900 17,900 17,100 12,800 218,880,000
17/03/2014 17,400 0.50 2.96 17,500 17,700 16,900 15,800 274,920,000
14/03/2014 16,900 -0.30 -1.74 17,200 17,300 16,900 33,500 566,150,000
13/03/2014 17,200 -0.20 -1.15 17,400 17,500 17,200 10,800 185,760,000
12/03/2014 17,400 -0.10 -0.57 17,700 17,700 17,400 25,220 438,828,000
11/03/2014 17,500 0.10 0.57 17,500 17,700 17,500 21,600 378,000,000
10/03/2014 17,400 0.10 0.58 17,300 17,400 17,200 15,300 266,220,000
07/03/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,200 21,100 365,030,000
06/03/2014 17,300 0.10 0.58 17,200 17,300 17,200 14,800 256,040,000
05/03/2014 17,200 -0.20 -1.15 17,200 17,300 17,100 25,900 445,480,000
04/03/2014 17,400 0.10 0.58 16,900 17,500 16,800 11,400 198,360,000
03/03/2014 17,300 -0.20 -1.14 17,500 17,500 17,100 3,600 62,280,000
28/02/2014 17,500 0.40 2.34 17,100 17,900 17,100 29,700 519,750,000
27/02/2014 17,100 0.10 0.59 16,900 17,600 16,900 31,600 540,360,000
26/02/2014 17,000 0.00 ■■ 0.00 16,900 17,100 16,900 21,300 362,100,000
25/02/2014 17,000 0.00 ■■ 0.00 16,900 17,000 16,800 25,700 436,900,000
24/02/2014 17,000 0.20 1.19 17,000 17,000 16,700 11,700 198,900,000
21/02/2014 16,800 -0.20 -1.18 16,700 17,000 16,700 4,700 78,960,000
20/02/2014 17,000 -0.20 -1.16 17,200 17,300 16,900 46,400 788,800,000
19/02/2014 17,200 0.20 1.18 17,000 17,300 17,000 31,200 536,640,000
18/02/2014 17,000 0.10 0.59 16,900 17,000 16,800 38,900 661,300,000
17/02/2014 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 10,400 175,760,000
14/02/2014 16,900 -0.30 -1.74 16,900 17,200 16,900 29,100 491,790,000
13/02/2014 17,200 0.10 0.58 17,300 17,300 16,900 25,500 438,600,000
12/02/2014 17,100 0.40 2.40 17,100 17,200 16,700 44,100 754,110,000
11/02/2014 16,700 -0.60 -3.47 18,000 18,000 16,700 23,400 390,780,000
10/02/2014 17,300 0.50 2.98 17,300 17,400 17,000 2,900 50,170,000
07/02/2014 16,800 0.00 ■■ 0.00 16,800 17,500 16,800 10,400 174,720,000
06/02/2014 16,800 0.00 ■■ 0.00 16,800 17,700 16,800 6,200 104,160,000
27/01/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 16,600 278,880,000
24/01/2014 16,800 -0.30 -1.75 17,000 17,100 16,800 39,200 658,560,000
23/01/2014 17,100 0.30 1.79 16,900 17,100 16,800 20,100 343,710,000
22/01/2014 16,800 -0.40 -2.33 17,200 17,200 16,800 18,600 312,480,000
21/01/2014 17,200 0.20 1.18 17,100 17,300 17,100 9,000 154,800,000
20/01/2014 17,000 -0.10 -0.58 17,100 17,100 17,000 11,300 192,100,000
17/01/2014 17,100 -0.10 -0.58 17,100 17,200 17,100 13,100 224,010,000
16/01/2014 17,200 0.10 0.58 16,900 17,500 16,900 31,800 546,960,000
15/01/2014 17,100 -0.10 -0.58 17,200 17,400 17,100 15,900 271,890,000
14/01/2014 17,200 0.20 1.18 17,000 17,200 17,000 21,600 371,520,000
13/01/2014 17,000 -0.40 -2.30 17,700 17,700 17,000 11,800 200,600,000
10/01/2014 17,400 -0.10 -0.57 17,500 17,900 17,200 8,900 154,860,000
09/01/2014 17,500 0.40 2.34 17,500 17,500 17,100 17,900 313,250,000
08/01/2014 17,100 0.00 ■■ 0.00 17,700 17,700 16,900 16,600 283,860,000
07/01/2014 17,100 0.10 0.59 17,000 17,900 17,000 16,200 277,020,000
06/01/2014 17,000 0.00 ■■ 0.00 16,800 17,000 16,600 13,800 234,600,000
03/01/2014 17,000 0.00 ■■ 0.00 16,800 17,100 16,800 7,600 129,200,000
02/01/2014 17,000 -0.20 -1.16 17,000 17,000 17,000 1,200 20,400,000
31/12/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,100 7,200 123,840,000
30/12/2013 18,400 -0.10 -0.54 17,900 18,400 17,900 17,600 323,840,000
27/12/2013 18,500 -0.20 -1.07 18,600 18,600 18,200 46,600 862,100,000
26/12/2013 18,700 0.00 ■■ 0.00 18,800 18,900 18,600 292,400 5,467,880,000
25/12/2013 18,700 0.20 1.08 18,600 18,800 18,500 60,828 1,137,483,600
24/12/2013 18,500 0.10 0.54 18,200 18,500 18,000 46,200 854,700,000
23/12/2013 18,400 0.50 2.79 18,000 18,400 17,900 40,300 741,520,000
20/12/2013 17,900 -0.30 -1.65 17,900 18,000 17,900 5,900 105,610,000
19/12/2013 18,200 0.30 1.68 18,000 18,200 17,900 41,240 750,568,000
18/12/2013 17,900 -0.10 -0.56 18,000 18,000 17,900 24,100 431,390,000
17/12/2013 18,000 0.20 1.12 17,900 18,000 17,900 17,500 315,000,000
16/12/2013 17,800 0.00 ■■ 0.00 17,800 18,000 17,800 34,900 621,220,000
13/12/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 16,500 293,700,000
12/12/2013 17,800 0.40 2.30 17,300 17,800 17,300 13,800 245,640,000
11/12/2013 17,400 -0.40 -2.25 17,700 17,700 17,400 45,400 789,960,000
10/12/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 3,600 64,080,000
09/12/2013 17,800 -0.20 -1.11 17,900 17,900 17,700 31,300 557,140,000
06/12/2013 18,000 0.20 1.12 17,800 18,100 17,600 51,100 919,800,000
05/12/2013 17,800 0.00 ■■ 0.00 17,900 18,000 17,400 54,900 977,220,000
04/12/2013 17,800 0.80 4.71 17,200 17,900 17,200 43,600 776,080,000
03/12/2013 17,000 -0.10 -0.58 17,300 17,300 16,900 7,500 127,500,000
02/12/2013 17,100 0.00 ■■ 0.00 17,000 17,100 16,800 5,500 94,050,000
29/11/2013 17,100 -0.10 -0.58 17,000 17,100 16,800 15,600 266,760,000
28/11/2013 17,200 0.40 2.38 16,800 17,200 16,800 12,500 215,000,000
27/11/2013 16,800 0.00 ■■ 0.00 16,400 16,800 16,300 8,600 144,480,000
26/11/2013 16,800 -0.10 -0.59 17,000 17,000 16,300 4,700 78,960,000
25/11/2013 16,900 0.20 1.20 17,200 17,200 16,600 4,670 78,923,000
22/11/2013 16,700 -0.50 -2.91 17,200 17,200 16,500 10,800 180,360,000
21/11/2013 17,200 -0.20 -1.15 17,400 17,500 17,000 29,800 512,560,000
20/11/2013 17,400 1.40 8.75 16,000 17,400 16,000 61,700 1,073,580,000
19/11/2013 16,000 0.50 3.23 15,600 16,400 15,500 32,300 516,800,000
18/11/2013 15,500 0.20 1.31 15,300 15,500 15,300 10,700 165,850,000
15/11/2013 15,300 0.20 1.32 15,400 15,400 15,200 10,600 162,180,000
14/11/2013 15,100 0.00 ■■ 0.00 15,000 15,100 15,000 10,800 163,080,000
13/11/2013 15,100 0.20 1.34 15,000 15,200 15,000 13,000 196,300,000
12/11/2013 14,900 0.20 1.36 14,700 15,000 14,700 21,100 314,390,000
11/11/2013 14,700 0.10 0.68 14,600 14,700 14,600 13,700 201,390,000
08/11/2013 14,600 0.10 0.69 14,300 14,600 14,300 6,700 97,820,000
07/11/2013 14,500 0.00 ■■ 0.00 14,300 14,600 14,200 17,400 252,300,000
06/11/2013 14,500 -0.20 -1.36 14,800 14,800 14,500 4,100 59,450,000
05/11/2013 14,700 -0.30 -2.00 14,800 14,800 14,500 41,000 602,700,000
04/11/2013 15,000 -0.10 -0.66 15,000 15,000 15,000 7,700 115,500,000
01/11/2013 15,100 -0.30 -1.95 15,400 15,400 15,000 13,100 197,810,000
31/10/2013 15,400 1.40 10.00 14,000 15,400 14,000 177,000 2,725,800,000
30/10/2013 14,000 -0.30 -2.10 14,000 14,100 14,000 17,680 247,520,000
29/10/2013 14,300 0.20 1.42 14,200 14,400 14,000 27,600 394,680,000
28/10/2013 14,100 0.40 2.92 13,600 14,400 13,600 72,500 1,022,250,000
25/10/2013 13,700 0.20 1.48 13,300 13,700 13,300 45,200 619,240,000
24/10/2013 13,500 -0.20 -1.46 13,600 13,600 13,500 14,100 190,350,000
23/10/2013 13,700 0.10 0.74 13,600 13,700 13,600 11,700 160,290,000
22/10/2013 13,600 -0.20 -1.45 13,500 13,600 13,500 30,200 410,720,000
21/10/2013 13,800 0.20 1.47 13,400 13,800 13,400 30,800 425,040,000
18/10/2013 13,600 0.10 0.74 13,700 13,800 13,400 4,000 54,400,000
17/10/2013 13,500 0.10 0.75 13,500 13,500 13,500 4,400 59,400,000
16/10/2013 13,400 0.00 ■■ 0.00 13,400 13,600 13,400 16,600 222,440,000
15/10/2013 13,400 0.10 0.75 13,100 13,500 13,000 10,000 134,000,000
14/10/2013 13,300 -0.10 -0.75 13,200 13,300 13,000 8,500 113,050,000
11/10/2013 13,400 -0.40 -2.90 13,600 13,600 13,400 13,400 179,560,000
10/10/2013 13,800 -0.10 -0.72 13,800 13,800 13,600 16,000 220,800,000
09/10/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 2,400 33,360,000
08/10/2013 13,900 -0.30 -2.11 14,200 14,200 13,800 8,500 118,150,000
07/10/2013 14,200 0.00 ■■ 0.00 14,200 14,200 13,900 12,900 183,180,000
04/10/2013 14,200 0.30 2.16 13,900 14,300 13,700 36,900 523,980,000
03/10/2013 13,900 -0.10 -0.71 14,000 14,000 13,700 11,400 158,460,000
02/10/2013 14,000 0.60 4.48 13,800 14,200 13,500 42,500 595,000,000
01/10/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,500 20,100,000
30/09/2013 13,400 0.20 1.52 13,300 13,400 13,000 2,600 34,840,000
27/09/2013 13,200 0.20 1.54 13,100 13,200 13,000 1,500 19,800,000
26/09/2013 13,000 -0.20 -1.52 13,000 13,000 12,900 3,300 42,900,000
25/09/2013 13,200 0.10 0.76 13,100 13,200 13,000 7,300 96,360,000
24/09/2013 13,100 0.10 0.77 12,900 13,100 12,900 5,600 73,360,000
23/09/2013 13,000 0.10 0.78 12,900 13,000 12,800 2,300 29,900,000
20/09/2013 12,900 0.20 1.57 13,100 13,100 12,800 15,100 194,790,000
19/09/2013 12,700 0.10 0.79 12,600 12,700 12,600 7,400 93,980,000
18/09/2013 12,600 -0.10 -0.79 12,700 12,700 12,600 15,200 191,520,000
17/09/2013 12,700 0.00 ■■ 0.00 12,800 12,800 12,700 7,100 90,170,000
16/09/2013 12,700 -0.10 -0.78 12,800 12,800 12,700 11,700 148,590,000
13/09/2013 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 11,600 148,480,000
12/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 5,300 67,840,000
11/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 14,600 186,880,000
10/09/2013 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 9,700 124,160,000
09/09/2013 12,800 0.10 0.79 12,900 13,200 12,800 9,600 122,880,000
06/09/2013 12,700 0.10 0.79 12,700 12,800 12,700 9,000 114,300,000
05/09/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 4,600 57,960,000
04/09/2013 12,600 -0.20 -1.56 12,700 12,700 12,600 8,200 103,320,000
03/09/2013 12,800 -0.20 -1.54 13,000 13,000 12,800 18,000 230,400,000
30/08/2013 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 14,200 184,600,000
29/08/2013 13,000 0.00 ■■ 0.00 13,100 13,200 13,000 6,400 83,200,000
28/08/2013 13,000 -0.30 -2.26 13,300 13,300 13,000 25,200 327,600,000
27/08/2013 13,300 -0.10 -0.75 13,400 13,400 13,300 900 11,970,000
26/08/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,100 13,500 180,900,000
23/08/2013 13,400 -0.10 -0.74 13,500 13,600 13,400 8,400 112,560,000
22/08/2013 13,500 0.00 ■■ 0.00 13,500 14,000 13,400 30,400 410,400,000
21/08/2013 13,500 0.00 ■■ 0.00 13,300 13,500 13,300 4,200 56,700,000
20/08/2013 13,500 0.00 ■■ 0.00 13,200 13,500 13,200 15,000 202,500,000
19/08/2013 13,500 -0.20 -1.46 13,600 13,600 13,200 21,000 283,500,000
16/08/2013 13,700 0.30 2.24 13,300 13,700 13,300 13,400 183,580,000
15/08/2013 13,400 0.10 0.75 13,300 13,400 13,200 14,400 192,960,000
14/08/2013 13,300 0.00 ■■ 0.00 13,300 13,400 13,100 16,400 218,120,000
13/08/2013 13,300 -0.40 -2.92 13,600 13,600 13,100 11,000 146,300,000
12/08/2013 13,700 -0.10 -0.72 14,000 14,000 13,700 1,200 16,440,000
09/08/2013 13,800 -0.10 -0.72 13,800 13,800 13,800 5,200 71,760,000
08/08/2013 13,900 0.10 0.72 13,800 13,900 13,800 6,400 88,960,000
07/08/2013 13,800 0.10 0.73 13,700 13,900 13,700 20,000 276,000,000
06/08/2013 13,700 0.20 1.48 13,500 13,700 13,500 8,600 117,820,000
05/08/2013 13,500 -0.40 -2.88 13,500 13,500 13,400 4,500 60,750,000
02/08/2013 13,900 -0.10 -0.71 13,900 13,900 13,700 1,900 26,410,000
01/08/2013 14,000 0.50 3.70 13,500 14,000 13,100 10,200 142,800,000
31/07/2013 13,500 -0.40 -2.88 13,800 13,800 13,400 44,000 594,000,000
30/07/2013 13,900 -0.90 -6.08 14,800 14,800 13,800 43,600 606,040,000
29/07/2013 14,800 -0.30 -1.99 15,200 15,200 14,800 12,600 186,480,000
26/07/2013 15,100 0.00 ■■ 0.00 15,200 15,200 15,000 21,000 317,100,000
25/07/2013 15,100 -0.10 -0.66 15,100 15,100 15,000 25,000 377,500,000
24/07/2013 15,200 -0.60 -3.80 15,600 15,800 15,100 27,000 410,400,000
23/07/2013 15,800 -0.70 -4.24 16,400 16,500 15,800 37,200 587,760,000
22/07/2013 16,500 -0.50 -2.94 17,000 17,000 16,500 24,900 410,850,000
19/07/2013 17,000 -0.20 -1.16 17,000 17,100 16,600 15,000 255,000,000
18/07/2013 17,200 0.10 0.58 17,200 17,300 17,000 7,300 125,560,000
17/07/2013 17,100 0.30 1.79 16,500 17,400 16,400 32,400 554,040,000
16/07/2013 16,800 0.00 ■■ 0.00 16,700 16,800 16,400 33,200 557,760,000
15/07/2013 16,800 -1.00 -5.62 17,400 17,500 16,700 53,000 890,400,000
12/07/2013 17,800 -0.10 -0.56 18,000 18,100 17,500 59,200 1,053,760,000
11/07/2013 17,900 -1.20 -6.28 19,200 19,200 17,500 43,100 771,490,000
10/07/2013 24,100 -0.10 -0.41 24,900 24,900 24,100 106,700 2,571,470,000
09/07/2013 24,200 -0.10 -0.41 24,300 24,500 23,700 49,700 1,202,740,000
08/07/2013 24,300 0.00 ■■ 0.00 24,300 24,900 23,000 71,200 1,730,160,000
05/07/2013 24,300 -0.80 -3.19 25,300 25,500 23,800 78,400 1,905,120,000
04/07/2013 25,100 -0.90 -3.46 26,100 26,400 25,000 100,500 2,522,550,000
03/07/2013 26,000 1.30 5.26 27,000 27,100 25,300 227,200 5,907,200,000
02/07/2013 24,700 2.20 9.78 23,000 24,700 23,000 228,400 5,641,480,000
01/07/2013 22,500 0.00 ■■ 0.00 22,400 22,700 22,200 27,300 614,250,000
28/06/2013 22,500 -0.30 -1.32 22,700 22,700 22,000 70,500 1,586,250,000
27/06/2013 22,800 -0.10 -0.44 23,000 23,000 22,500 40,500 923,400,000
26/06/2013 22,900 1.00 4.57 22,000 23,200 22,000 32,200 737,380,000
25/06/2013 21,900 -0.30 -1.35 21,900 22,000 21,100 47,700 1,044,630,000
24/06/2013 22,200 0.20 0.91 22,500 22,500 21,800 10,700 237,540,000
21/06/2013 22,000 0.10 0.46 21,100 23,000 21,100 33,700 741,400,000
20/06/2013 21,900 -0.20 -0.90 22,100 22,100 21,000 42,500 930,750,000
19/06/2013 22,100 -0.30 -1.34 22,000 22,600 22,000 40,500 895,050,000
18/06/2013 22,400 -1.10 -4.68 23,600 23,600 21,600 79,500 1,780,800,000
17/06/2013 23,500 -1.60 -6.37 25,300 25,300 23,100 57,500 1,351,250,000
14/06/2013 25,100 1.10 4.58 26,000 26,400 24,200 159,900 4,013,490,000
13/06/2013 24,000 2.10 9.59 22,500 24,000 22,500 333,900 8,013,600,000
12/06/2013 21,900 0.40 1.86 22,000 22,300 21,700 60,800 1,331,520,000
11/06/2013 21,500 1.00 4.88 20,500 21,900 20,400 45,400 976,100,000
10/06/2013 20,500 -2.20 -9.69 22,300 22,300 20,500 79,600 1,631,800,000
07/06/2013 22,700 0.70 3.18 22,100 22,700 22,000 34,700 787,690,000
06/06/2013 22,000 0.40 1.85 21,700 22,400 21,700 38,900 855,800,000
05/06/2013 21,600 0.10 0.47 21,500 21,800 20,300 38,800 838,080,000
04/06/2013 21,500 1.20 5.91 21,000 22,300 21,000 56,500 1,214,750,000
03/06/2013 20,300 1.50 7.98 18,500 20,300 18,500 96,700 1,963,010,000
31/05/2013 18,800 0.00 ■■ 0.00 18,500 18,800 18,300 36,200 680,560,000
30/05/2013 18,800 -0.30 -1.57 18,900 18,900 18,300 27,400 515,120,000
29/05/2013 19,100 0.10 0.53 19,600 19,700 18,800 20,900 399,190,000
28/05/2013 19,000 -0.70 -3.55 19,500 19,500 18,800 60,100 1,141,900,000
27/05/2013 19,700 0.00 ■■ 0.00 19,900 20,200 19,600 30,300 596,910,000
24/05/2013 19,700 0.20 1.03 19,600 19,800 19,300 19,500 384,150,000
23/05/2013 19,500 -0.80 -3.94 20,000 21,000 19,100 15,400 300,300,000
22/05/2013 20,300 1.30 6.84 20,900 20,900 19,000 93,200 1,891,960,000
21/05/2013 19,000 0.50 2.70 19,900 19,900 18,100 17,500 332,500,000
20/05/2013 18,500 -0.20 -1.07 18,400 19,200 18,400 55,400 1,024,900,000
17/05/2013 18,700 0.00 ■■ 0.00 18,700 18,900 18,000 32,800 613,360,000
16/05/2013 18,700 0.60 3.31 19,900 19,900 18,500 36,900 690,030,000
15/05/2013 18,100 1.60 9.70 16,800 18,100 16,800 26,900 486,890,000
14/05/2013 16,500 -0.10 -0.60 15,000 16,500 15,000 200 3,300,000
13/05/2013 16,600 1.50 9.93 16,600 16,600 16,600 100 1,660,000
10/05/2013 15,100 1.30 9.42 13,900 15,100 13,900 3,400 51,340,000
09/05/2013 13,800 0.70 5.34 13,800 13,800 13,800 100 1,380,000
08/05/2013 13,100 -0.90 -6.43 13,100 13,100 13,100 400 5,240,000
07/05/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/05/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/05/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/05/2013 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
26/04/2013 13,000 -0.70 -5.11 13,700 14,400 13,000 1,100 14,300,000
25/04/2013 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/04/2013 13,700 -1.00 -6.80 14,000 14,000 13,700 5,900 80,830,000
23/04/2013 14,700 1.30 9.70 13,400 14,700 13,400 1,000 14,700,000
22/04/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
18/04/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/04/2013 13,400 -0.10 -0.74 13,000 13,400 13,000 300 4,020,000
16/04/2013 13,500 0.50 3.85 13,500 13,500 13,500 100 1,350,000
15/04/2013 13,000 -0.90 -6.47 13,000 13,000 13,000 500 6,500,000
12/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/04/2013 13,900 0.20 1.46 13,900 13,900 13,900 100 1,390,000
09/04/2013 13,700 -0.20 -1.44 13,000 13,700 13,000 3,600 49,320,000
08/04/2013 13,900 0.90 6.92 13,000 13,900 13,000 1,100 15,290,000
05/04/2013 13,000 -0.30 -2.26 13,300 13,300 13,000 800 10,400,000
04/04/2013 13,300 0.00 ■■ 0.00 13,000 13,300 13,000 1,100 14,630,000
03/04/2013 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 1,100 14,630,000
02/04/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/04/2013 13,300 0.30 2.31 13,000 13,300 13,000 500 6,650,000
29/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/03/2013 13,000 -0.30 -2.26 13,000 13,000 13,000 800 10,400,000
25/03/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 2,200 29,260,000
22/03/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 2,600 34,580,000
21/03/2013 13,300 0.30 2.31 13,000 13,300 13,000 5,100 67,830,000
20/03/2013 13,000 0.10 0.78 12,900 13,000 12,500 2,100 27,300,000
19/03/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/03/2013 12,900 0.40 3.20 12,500 13,000 12,500 4,500 58,050,000
15/03/2013 12,500 0.40 3.31 12,100 12,500 12,100 2,100 26,250,000
14/03/2013 12,100 0.20 1.68 12,100 12,100 12,100 4,100 49,610,000
13/03/2013 11,900 -0.20 -1.65 11,900 11,900 11,900 500 5,950,000
12/03/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 500 6,050,000
11/03/2013 12,100 0.10 0.83 12,100 12,100 12,100 1,000 12,100,000
08/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
06/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/03/2013 12,000 0.20 1.69 12,000 12,000 12,000 1,000 12,000,000
04/03/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/03/2013 11,800 0.10 0.85 12,000 12,000 11,800 400 4,720,000
28/02/2013 11,700 -0.30 -2.50 12,500 12,900 11,700 500 5,850,000
27/02/2013 12,000 0.40 3.45 12,200 12,600 11,700 5,200 62,400,000
26/02/2013 11,600 -0.60 -4.92 11,600 11,600 11,600 2,000 23,200,000
25/02/2013 12,200 -1.10 -8.27 12,000 12,200 12,000 200 2,440,000
22/02/2013 13,300 1.10 9.02 12,000 13,300 12,000 1,100 14,630,000
21/02/2013 12,200 -1.10 -8.27 12,300 14,000 12,000 25,500 311,100,000
20/02/2013 13,300 1.20 9.92 13,000 13,300 12,000 2,700 35,910,000
19/02/2013 12,100 -0.10 -0.82 12,100 12,100 12,100 100 1,210,000
18/02/2013 12,200 -1.20 -8.96 13,600 13,700 12,200 3,100 37,820,000
08/02/2013 13,400 1.50 12.61 13,400 13,400 13,400 100 1,340,000
07/02/2013 11,900 -1.30 -9.85 12,000 14,000 11,900 3,100 36,890,000
06/02/2013 13,200 1.00 8.20 13,000 13,200 13,000 200 2,640,000
05/02/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 700 8,540,000
04/02/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/02/2013 12,200 0.00 ■■ 0.00 12,300 12,800 12,200 2,300 28,060,000
31/01/2013 12,200 0.10 0.83 12,100 13,000 12,000 4,100 50,020,000
30/01/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,000 12,100,000
29/01/2013 12,100 -0.40 -3.20 12,000 12,100 11,000 1,300 15,730,000
28/01/2013 12,500 0.30 2.46 12,400 12,500 11,800 300 3,750,000
25/01/2013 12,200 0.00 ■■ 0.00 11,500 12,200 11,500 500 6,100,000
24/01/2013 12,200 0.20 1.67 12,000 12,200 12,000 1,700 20,740,000
23/01/2013 12,000 -0.70 -5.51 12,000 12,000 11,300 400 4,800,000
22/01/2013 12,700 1.10 9.48 11,700 12,700 11,700 400 5,080,000
21/01/2013 11,600 0.10 0.87 12,700 12,700 11,600 1,100 12,760,000
18/01/2013 11,500 -1.20 -9.45 12,000 13,500 11,500 3,200 36,800,000
17/01/2013 12,700 -1.30 -9.29 13,000 13,000 12,600 10,500 133,350,000
16/01/2013 14,000 -0.70 -4.76 13,300 14,000 13,300 1,300 18,200,000
15/01/2013 14,700 1.30 9.70 12,700 14,700 12,700 900 13,230,000
14/01/2013 13,400 -0.10 -0.74 12,600 13,400 12,600 1,200 16,080,000
11/01/2013 13,500 0.00 ■■ 0.00 12,800 13,500 12,800 1,100 14,850,000
10/01/2013 13,500 -0.30 -2.17 12,900 13,500 12,900 900 12,150,000
09/01/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/01/2013 13,800 0.00 ■■ 0.00 12,900 13,800 12,900 200 2,760,000
07/01/2013 13,800 0.00 ■■ 0.00 13,000 13,800 13,000 300 4,140,000
04/01/2013 13,800 0.90 6.98 12,800 13,800 12,800 5,700 78,660,000
03/01/2013 12,900 -0.60 -4.44 12,900 12,900 12,900 100 1,290,000
02/01/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
26/12/2012 13,500 -1.00 -6.90 13,500 13,500 13,500 2,600 35,100,000
25/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/12/2012 14,500 0.70 5.07 14,500 14,500 14,500 100 1,450,000
21/12/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/12/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/12/2012 13,800 0.80 6.15 13,800 13,800 13,800 100 1,380,000
18/12/2012 13,000 0.50 4.00 12,400 13,000 12,400 300 3,900,000
17/12/2012 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
14/12/2012 12,000 0.30 2.56 12,000 12,000 12,000 100 1,200,000
13/12/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/12/2012 11,700 0.70 6.36 11,500 11,700 11,500 1,600 18,720,000
11/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2012 11,000 0.20 1.85 11,000 11,000 11,000 100 1,100,000
06/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/12/2012 11,800 0.40 3.51 11,700 11,800 11,700 3,500 41,300,000
30/11/2012 11,400 -0.10 -0.87 11,500 11,500 11,400 2,000 22,800,000
29/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,500 28,750,000
27/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,500 28,750,000
26/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
23/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/11/2012 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
20/11/2012 11,000 0.60 5.77 11,000 11,000 11,000 2,000 22,000,000
19/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/11/2012 10,400 0.60 6.12 10,400 10,400 10,400 2,000 20,800,000
14/11/2012 9,800 -0.70 -6.67 9,800 9,800 9,800 100 980,000
13/11/2012 10,500 0.20 1.94 10,500 10,500 10,500 2,000 21,000,000
12/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,600 16,480,000
09/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
07/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10,000 103,000,000
06/11/2012 10,300 -0.70 -6.36 10,300 10,300 10,300 1,000 10,300,000
05/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2012 11,000 -0.80 -6.78 11,000 11,000 11,000 100 1,100,000
01/11/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/10/2012 11,800 0.10 0.85 11,800 11,800 11,800 100 1,180,000
28/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/09/2012 11,700 -0.80 -6.40 11,700 11,700 11,700 100 1,170,000
25/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/09/2012 12,500 -0.90 -6.72 12,500 12,500 12,500 1,000 12,500,000
18/09/2012 13,400 -1.00 -6.94 13,400 13,400 13,400 200 2,680,000
17/09/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/09/2012 14,400 0.90 6.67 14,400 14,400 14,400 400 5,760,000
13/09/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/09/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/09/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/09/2012 13,500 -0.50 -3.57 13,500 13,500 13,500 500 6,750,000
07/09/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2012 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
05/09/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/09/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/08/2012 13,500 -0.50 -3.57 13,500 13,500 13,500 1,000 13,500,000
30/08/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/08/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/08/2012 14,500 -1.00 -6.45 14,500 14,500 14,500 1,000 14,500,000
27/08/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/08/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/08/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/08/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/08/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/08/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2012 15,500 -1.10 -6.63 15,500 15,500 15,500 100 1,550,000
16/08/2012 16,600 -1.20 -6.74 16,600 16,600 16,600 400 6,640,000
15/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
14/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
09/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
08/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
07/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
06/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
03/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
02/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
01/08/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
31/07/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/07/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/07/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/07/2012 17,800 -1.30 -6.81 17,800 17,800 17,800 100 1,780,000
25/07/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/07/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/07/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/07/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/07/2012 19,100 -1.40 -6.83 19,100 19,100 19,100 200 3,820,000
18/07/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/07/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/07/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/07/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/07/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/07/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/07/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/07/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/07/2012 20,500 1.20 6.22 20,500 20,500 20,500 100 2,050,000
05/07/2012 19,300 1.20 6.63 19,300 19,300 19,300 1,000 19,300,000
04/07/2012 18,100 -0.60 -3.21 18,100 18,100 18,100 100 1,810,000
03/07/2012 18,700 -0.60 -3.11 18,700 18,700 18,700 9,000 168,300,000
02/07/2012 19,300 -0.70 -3.50 19,300 19,300 19,300 200 3,860,000
29/06/2012 20,000 0.30 1.52 19,100 20,000 19,100 1,200 24,000,000
28/06/2012 19,700 0.40 2.07 19,700 19,700 19,700 0 0
27/06/2012 19,300 -0.70 -3.50 19,900 20,000 19,300 6,000 115,800,000
26/06/2012 20,000 0.30 1.52 19,100 20,000 19,100 15,500 310,000,000
25/06/2012 19,700 1.20 6.49 19,700 19,700 19,700 1,000 19,700,000
22/06/2012 18,500 0.60 3.35 18,500 18,500 18,500 200 3,700,000
21/06/2012 17,900 -0.60 -3.24 17,900 17,900 17,900 5,400 96,660,000
20/06/2012 18,500 0.70 3.93 18,500 18,500 18,500 1,000 18,500,000
19/06/2012 17,800 -0.60 -3.26 17,800 17,800 17,800 5,500 97,900,000
18/06/2012 18,400 -0.60 -3.16 18,400 18,400 18,400 4,700 86,480,000
15/06/2012 19,000 0.50 2.70 18,500 19,000 17,900 4,300 81,700,000
14/06/2012 18,500 0.50 2.78 18,500 18,500 18,500 1,000 18,500,000
13/06/2012 18,000 1.00 5.88 17,400 18,000 17,300 6,500 117,000,000
12/06/2012 17,000 0.60 3.66 15,300 17,000 15,300 700 11,900,000
11/06/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/06/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/06/2012 16,400 1.00 6.49 15,000 16,400 15,000 3,000 49,200,000
06/06/2012 15,400 0.90 6.21 15,400 15,400 15,400 100 1,540,000
05/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/06/2012 14,500 -0.50 -3.33 14,500 14,500 14,500 200 2,900,000
01/06/2012 15,000 -0.90 -5.66 15,000 15,000 15,000 200 3,000,000
31/05/2012 15,900 0.90 6.00 15,000 15,900 15,000 2,000 31,800,000
30/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
29/05/2012 15,000 -1.00 -6.25 15,000 15,000 15,000 100 1,500,000
28/05/2012 16,000 1.00 6.67 16,000 16,000 16,000 100 1,600,000
25/05/2012 15,000 -0.20 -1.32 15,000 15,000 15,000 100 1,500,000
24/05/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/05/2012 15,200 -1.10 -6.75 15,200 15,200 15,200 100 1,520,000
22/05/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
21/05/2012 16,300 -1.20 -6.86 16,300 16,300 16,300 200 3,260,000
18/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/05/2012 17,500 0.90 5.42 17,500 17,500 17,500 1,000 17,500,000
10/05/2012 16,600 1.00 6.41 16,000 16,600 16,000 4,000 66,400,000
09/05/2012 15,600 -1.10 -6.59 15,600 15,600 15,600 1,000 15,600,000
08/05/2012 16,700 -1.20 -6.70 16,700 16,700 16,700 100 1,670,000
07/05/2012 17,900 -1.30 -6.77 17,900 17,900 17,900 400 7,160,000
04/05/2012 19,200 -1.40 -6.80 19,200 19,200 19,200 100 1,920,000
03/05/2012 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
02/05/2012 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
27/04/2012 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
26/04/2012 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
25/04/2012 20,600 1.10 5.64 19,900 20,600 19,900 2,500 51,500,000
24/04/2012 19,500 0.20 1.04 19,000 19,500 19,000 1,000 19,500,000
23/04/2012 19,300 0.90 4.89 19,300 19,300 19,300 1,000 19,300,000
20/04/2012 18,400 0.90 5.14 18,200 18,400 18,200 1,200 22,080,000
19/04/2012 17,500 0.90 5.42 17,500 17,700 16,600 8,600 150,500,000
18/04/2012 16,600 1.00 6.41 16,600 16,600 16,600 500 8,300,000
17/04/2012 15,600 1.00 6.85 14,600 15,600 14,600 2,700 42,120,000
16/04/2012 14,600 0.90 6.57 13,900 14,600 13,900 3,800 55,480,000
13/04/2012 13,700 0.30 2.24 14,000 14,000 13,700 1,600 21,920,000
12/04/2012 14,700 0.70 5.00 14,900 14,900 14,200 800 11,760,000
11/04/2012 14,000 -0.20 -1.41 14,200 14,200 14,000 2,600 36,400,000
10/04/2012 14,200 0.00 ■■ 0.00 14,400 14,400 14,200 400 5,680,000
09/04/2012 14,200 0.20 1.43 14,200 14,200 14,200 2,100 29,820,000
06/04/2012 14,000 -0.90 -6.04 14,900 14,900 14,000 3,900 54,600,000
05/04/2012 14,900 -0.10 -0.67 14,000 14,900 14,000 600 8,940,000
04/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 14,000 2,200 33,000,000
03/04/2012 15,000 0.20 1.35 14,000 15,000 14,000 200 3,000,000
30/03/2012 14,800 0.90 6.47 14,800 14,800 14,800 2,000 29,600,000
29/03/2012 13,900 0.90 6.92 13,900 13,900 13,900 7,800 108,420,000
28/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2012 13,000 -0.80 -5.80 13,000 13,000 13,000 1,000 13,000,000
26/03/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/03/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/03/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/03/2012 13,800 0.80 6.15 13,800 13,800 13,800 1,800 24,840,000
20/03/2012 13,000 -0.40 -2.99 14,200 14,200 13,000 700 9,100,000
19/03/2012 13,400 0.40 3.08 13,400 13,400 13,400 0 0
16/03/2012 13,000 -0.60 -4.41 13,500 13,500 13,000 1,300 16,900,000
15/03/2012 13,600 0.50 3.82 13,600 13,600 13,600 100 1,360,000
14/03/2012 13,100 -0.90 -6.43 14,000 14,000 13,100 1,600 20,960,000
13/03/2012 14,000 0.10 0.72 14,000 14,000 14,000 0 0
12/03/2012 13,900 0.20 1.46 14,500 14,500 13,900 500 6,950,000
09/03/2012 13,700 -0.90 -6.16 13,700 13,700 13,700 200 2,740,000
08/03/2012 14,600 -0.10 -0.68 15,500 15,500 14,600 1,400 20,440,000
07/03/2012 14,700 0.90 6.52 14,700 14,700 14,500 8,400 123,480,000
06/03/2012 13,800 0.90 6.98 13,800 13,800 13,800 100 1,380,000
05/03/2012 12,900 0.70 5.74 12,800 12,900 12,800 12,100 156,090,000
02/03/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 2,300 28,060,000
01/03/2012 12,200 0.10 0.83 12,100 12,200 12,100 1,500 18,300,000
29/02/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 6,100 73,810,000
28/02/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,000 24,200,000
27/02/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 6,000 72,600,000
24/02/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 7,000 84,700,000
23/02/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 6,700 81,070,000
22/02/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,000 12,100,000
21/02/2012 12,100 0.10 0.83 12,100 12,100 12,100 2,000 24,200,000
20/02/2012 12,000 -0.20 -1.64 12,200 12,200 12,000 21,000 252,000,000
17/02/2012 12,200 0.10 0.83 12,000 12,200 12,000 25,700 313,540,000
16/02/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 7,000 84,700,000
15/02/2012 12,100 -0.10 -0.82 12,200 12,200 12,100 6,000 72,600,000
14/02/2012 12,200 0.60 5.17 13,000 13,000 11,400 18,300 223,260,000
13/02/2012 11,600 -0.70 -5.69 12,200 12,200 11,600 3,600 41,760,000
10/02/2012 12,300 -0.20 -1.60 12,500 12,500 12,300 3,000 36,900,000
09/02/2012 12,500 -0.50 -3.85 12,500 12,500 12,500 13,000 162,500,000
08/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/02/2012 13,000 0.50 4.00 13,000 13,000 13,000 1,100 14,300,000
31/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 400 5,000,000
11/01/2012 12,500 0.20 1.63 12,500 12,500 12,500 0 0
10/01/2012 12,300 -0.20 -1.60 12,500 12,500 12,300 1,300 15,990,000
09/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 1,300 16,250,000
06/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
05/01/2012 12,500 0.20 1.63 12,500 12,500 12,500 500 6,250,000
04/01/2012 12,300 0.10 0.82 12,300 12,300 12,300 0 0
03/01/2012 12,200 0.50 4.27 12,300 12,300 12,200 15,200 185,440,000
30/12/2011 11,700 -0.80 -6.40 13,300 13,300 11,700 1,100 12,870,000
29/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
28/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
27/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
26/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
23/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
22/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
21/12/2011 12,500 0.20 1.63 13,100 13,100 12,500 1,600 20,000,000
20/12/2011 12,300 -0.60 -4.65 12,500 12,500 12,300 3,000 36,900,000
19/12/2011 12,900 0.60 4.88 12,900 12,900 12,900 600 7,740,000
16/12/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/12/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,000 36,900,000
14/12/2011 12,300 -0.10 -0.81 12,400 12,400 12,300 3,000 36,900,000
13/12/2011 12,400 -0.10 -0.80 12,400 12,400 12,400 1,000 12,400,000
12/12/2011 12,500 0.20 1.63 12,500 12,500 12,500 1,000 12,500,000
09/12/2011 12,300 -0.10 -0.81 12,500 12,500 12,300 1,200 14,760,000
08/12/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/12/2011 12,400 0.10 0.81 12,400 12,400 12,400 0 0
06/12/2011 12,300 -1.40 -10.22 12,500 12,500 12,300 3,000 36,900,000
05/12/2011 13,700 0.70 5.38 12,500 13,700 12,500 2,100 28,770,000
02/12/2011 13,000 0.50 4.00 13,000 13,000 13,000 100 1,300,000
01/12/2011 13,000 -0.10 -0.76 13,000 13,000 13,000 400 5,200,000
30/11/2011 13,100 -0.90 -6.43 13,100 13,100 13,100 500 6,550,000
29/11/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/11/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/11/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/11/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2011 14,000 0.20 1.45 14,000 14,000 14,000 100 1,400,000
18/11/2011 13,800 0.70 5.34 13,800 13,800 13,800 100 1,380,000
17/11/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/11/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/11/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 5,700 74,670,000
14/11/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/11/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/11/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/11/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/11/2011 13,100 0.60 4.80 13,100 13,100 13,100 100 1,310,000
07/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
03/11/2011 12,500 0.10 0.81 12,500 12,500 12,500 1,000 12,500,000
02/11/2011 12,400 -0.70 -5.34 12,500 12,500 12,400 2,100 26,040,000
01/11/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/10/2011 13,100 0.80 6.50 13,100 13,100 13,100 1,900 24,890,000
28/10/2011 12,300 0.00 ■■ 0.00 12,500 12,500 12,300 2,300 28,290,000
27/10/2011 12,300 -0.10 -0.81 12,500 12,500 12,300 7,000 86,100,000
26/10/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/10/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/10/2011 12,400 -0.10 -0.80 12,400 12,400 12,400 400 4,960,000
21/10/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,100 13,750,000
20/10/2011 12,500 -0.20 -1.57 12,500 12,500 12,500 3,400 42,500,000
19/10/2011 12,700 -0.70 -5.22 12,700 12,700 12,700 1,400 17,780,000
18/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/09/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/09/2011 13,400 0.70 5.51 13,400 13,400 13,400 4,100 54,940,000
28/09/2011 12,700 0.70 5.83 12,700 12,700 12,700 1,000 12,700,000
27/09/2011 12,000 -0.80 -6.25 12,500 12,500 12,000 4,000 48,000,000
26/09/2011 12,800 -0.90 -6.57 12,800 12,800 12,800 900 11,520,000
23/09/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/09/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/09/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/09/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/09/2011 13,700 -1.00 -6.80 13,900 13,900 13,700 6,400 87,680,000
16/09/2011 14,700 1.10 8.09 14,700 14,700 14,700 100 1,470,000
15/09/2011 13,600 0.50 3.82 14,800 14,800 13,600 200 2,720,000
14/09/2011 13,100 -0.50 -3.68 14,700 14,700 13,100 9,100 119,210,000
13/09/2011 13,600 -0.30 -2.16 14,000 14,000 13,600 1,400 19,040,000
12/09/2011 13,900 0.70 5.30 13,900 13,900 13,900 9,000 125,100,000
09/09/2011 13,200 -0.10 -0.75 13,700 13,700 13,200 4,200 55,440,000
08/09/2011 13,300 0.30 2.31 13,300 13,300 13,300 0 0
07/09/2011 13,000 -0.20 -1.52 13,400 13,400 13,000 11,600 150,800,000
06/09/2011 14,400 0.70 5.11 14,500 14,500 13,500 23,000 331,200,000
05/09/2011 13,700 0.00 ■■ 0.00 14,300 14,400 13,700 7,500 102,750,000
01/09/2011 13,700 -0.20 -1.44 14,200 14,200 13,700 4,400 60,280,000
31/08/2011 13,900 0.30 2.21 13,600 13,900 13,600 7,900 109,810,000
30/08/2011 13,600 0.10 0.74 14,200 14,200 13,600 2,100 28,560,000
29/08/2011 13,500 -0.80 -5.59 13,400 13,500 13,300 22,900 309,150,000
26/08/2011 14,300 0.70 5.15 14,300 14,300 14,300 100 1,430,000
25/08/2011 13,600 0.80 6.25 13,600 13,600 13,600 300 4,080,000
24/08/2011 12,800 0.40 3.23 12,800 12,800 12,800 0 0
23/08/2011 12,400 -0.50 -3.88 13,000 13,000 12,400 9,400 116,560,000
22/08/2011 12,900 -0.10 -0.77 12,900 12,900 12,900 3,000 38,700,000
19/08/2011 13,000 -0.20 -1.52 13,200 13,200 13,000 4,000 52,000,000
18/08/2011 13,200 -0.60 -4.35 14,500 14,500 13,200 14,100 186,120,000
17/08/2011 13,800 0.20 1.47 13,800 13,800 13,800 2,000 27,600,000
16/08/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/08/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/08/2011 13,600 0.60 4.62 13,500 13,600 13,500 600 8,160,000
11/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2011 13,000 -0.50 -3.70 13,000 13,000 13,000 500 6,500,000
08/08/2011 13,500 0.50 3.85 13,500 13,500 13,500 100 1,350,000
05/08/2011 13,000 -0.70 -5.11 13,700 13,700 13,000 5,600 72,800,000
04/08/2011 13,700 0.70 5.38 13,700 13,700 13,700 1,000 13,700,000
03/08/2011 13,000 0.90 7.44 13,000 13,000 13,000 2,700 35,100,000
02/08/2011 12,100 -0.90 -6.92 12,500 12,500 12,100 8,700 105,270,000
01/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2011 13,000 -0.80 -5.80 13,000 13,000 13,000 1,200 15,600,000
28/07/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/07/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/07/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/07/2011 13,800 0.70 5.34 13,800 13,800 13,800 500 6,900,000
22/07/2011 13,100 -0.80 -5.76 13,100 13,100 13,100 1,500 19,650,000
21/07/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/07/2011 13,900 -0.10 -0.71 13,900 13,900 13,900 500 6,950,000
19/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
15/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2011 14,000 0.20 1.45 14,000 14,000 14,000 0 0
07/07/2011 13,800 -1.10 -7.38 14,000 14,000 13,800 4,000 55,200,000
06/07/2011 14,900 0.60 4.20 14,800 14,900 14,800 500 7,450,000
05/07/2011 14,300 -1.00 -6.54 14,300 14,300 14,300 500 7,150,000
04/07/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/07/2011 15,300 0.50 3.38 15,300 15,300 15,300 100 1,530,000
30/06/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/06/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/06/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/06/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/06/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/06/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/06/2011 14,800 1.00 7.25 14,800 14,800 14,800 800 11,840,000
21/06/2011 13,800 -0.10 -0.72 13,900 13,900 13,800 1,500 20,700,000
20/06/2011 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 4,500 62,550,000
17/06/2011 13,900 -0.10 -0.71 13,900 13,900 13,900 2,800 38,920,000
16/06/2011 14,000 0.10 0.72 13,900 14,100 13,900 10,200 142,800,000
15/06/2011 13,900 -0.20 -1.42 13,600 13,900 13,600 500 6,950,000
14/06/2011 14,100 -0.30 -2.08 13,800 14,100 13,800 3,500 49,350,000
13/06/2011 14,400 0.40 2.86 14,400 14,400 14,400 2,900 41,760,000
10/06/2011 14,000 0.20 1.45 13,000 14,500 13,000 3,300 46,200,000
09/06/2011 13,800 0.40 2.99 14,100 14,100 13,800 1,000 13,800,000
08/06/2011 13,400 -0.70 -4.96 13,400 13,400 13,400 2,000 26,800,000
07/06/2011 14,100 0.40 2.92 14,100 14,100 14,100 100 1,410,000
06/06/2011 13,700 -1.30 -8.67 15,700 15,700 13,700 2,100 28,770,000
03/06/2011 15,000 0.00 ■■ 0.00 13,900 15,000 13,900 400 6,000,000
02/06/2011 15,000 -1.00 -6.25 15,000 15,000 14,900 11,000 165,000,000
01/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/05/2011 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
30/05/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/05/2011 16,500 1.00 6.45 16,500 16,500 16,500 100 1,650,000
26/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/05/2011 15,500 -0.10 -0.64 15,500 15,500 15,500 0 0
24/05/2011 15,600 1.70 12.23 13,600 15,600 13,600 2,100 32,760,000
23/05/2011 13,900 -0.80 -5.44 15,000 15,000 13,900 3,000 41,700,000
20/05/2011 14,700 -0.90 -5.77 14,700 14,700 14,700 100 1,470,000
19/05/2011 15,600 -1.00 -6.02 15,600 15,600 15,600 100 1,560,000
18/05/2011 16,600 -1.00 -5.68 16,600 16,600 16,600 100 1,660,000
17/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/05/2011 17,600 -1.30 -6.88 17,600 17,600 17,600 100 1,760,000
13/05/2011 18,900 0.30 1.61 18,900 18,900 18,900 1,500 28,350,000
12/05/2011 18,600 -1.30 -6.53 18,600 18,600 18,600 100 1,860,000
11/05/2011 19,900 0.70 3.65 19,900 19,900 19,900 4,900 97,510,000
10/05/2011 19,200 -0.70 -3.52 18,600 19,200 18,600 500 9,600,000
09/05/2011 19,900 -0.10 -0.50 19,900 19,900 19,900 0 0
06/05/2011 20,000 1.20 6.38 19,000 20,000 19,000 2,200 44,000,000
05/05/2011 18,800 -1.20 -6.00 18,800 18,800 18,800 100 1,880,000
04/05/2011 20,000 1.40 7.53 20,000 20,000 19,900 13,400 268,000,000
29/04/2011 20,100 0.70 3.61 20,500 20,500 20,100 11,600 233,160,000
28/04/2011 19,400 1.20 6.59 19,000 19,400 19,000 13,400 259,960,000
27/04/2011 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
26/04/2011 18,200 -1.10 -5.70 18,200 18,200 18,200 100 1,820,000
25/04/2011 19,300 0.10 0.52 19,300 19,300 19,300 6,500 125,450,000
22/04/2011 19,200 -0.10 -0.52 19,300 19,300 18,000 3,400 65,280,000
21/04/2011 19,300 -0.20 -1.03 19,300 19,300 18,500 6,400 123,520,000
20/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/04/2011 19,500 0.10 0.52 18,600 19,500 18,600 2,300 44,850,000
18/04/2011 19,400 0.50 2.65 17,000 19,400 17,000 300 5,820,000
15/04/2011 18,900 1.10 6.18 17,900 18,900 16,600 4,400 83,160,000
14/04/2011 17,800 -0.90 -4.81 17,800 17,900 17,800 3,600 64,080,000
13/04/2011 18,700 -1.80 -8.78 20,500 20,500 18,700 2,500 46,750,000
08/04/2011 20,500 -1.00 -4.65 19,500 20,500 19,500 4,300 88,150,000
07/04/2011 21,500 0.80 3.86 20,600 21,500 20,600 1,400 30,100,000
06/04/2011 20,700 -1.50 -6.76 23,200 23,200 20,700 1,300 26,910,000
05/04/2011 22,200 0.10 0.45 22,200 22,200 22,200 100 2,220,000
04/04/2011 22,100 0.00 ■■ 0.00 22,000 23,000 22,000 2,500 55,250,000
01/04/2011 22,100 -0.40 -1.78 24,000 24,000 22,100 600 13,260,000
31/03/2011 22,500 -0.60 -2.60 22,500 22,500 22,500 500 11,250,000
30/03/2011 23,100 0.60 2.67 23,100 23,100 23,100 600 13,860,000
29/03/2011 22,500 -1.50 -6.25 24,000 24,800 22,500 2,500 56,250,000
28/03/2011 24,000 1.80 8.11 24,000 24,000 24,000 900 21,600,000
25/03/2011 22,200 -1.60 -6.72 22,500 25,300 22,200 6,300 139,860,000
24/03/2011 23,800 1.20 5.31 23,800 23,800 23,800 0 0
23/03/2011 22,600 -1.40 -5.83 23,900 25,100 22,600 4,000 90,400,000
22/03/2011 24,000 2.70 12.68 23,700 24,000 23,700 4,000 96,000,000
21/03/2011 21,300 -2.10 -8.97 24,000 24,100 21,300 1,600 34,080,000
18/03/2011 23,400 1.00 4.46 23,000 23,400 20,900 4,600 107,640,000
17/03/2011 22,400 1.40 6.67 19,900 22,700 19,900 5,600 125,440,000
16/03/2011 21,000 -0.10 -0.47 22,500 22,500 21,000 500 10,500,000
15/03/2011 21,100 -0.50 -2.31 21,100 21,100 21,100 100 2,110,000
14/03/2011 21,600 -1.40 -6.09 23,000 23,000 21,600 300 6,480,000
11/03/2011 23,000 1.00 4.55 23,000 23,000 23,000 100 2,300,000
10/03/2011 22,000 -1.60 -6.78 22,000 22,000 22,000 1,000 22,000,000
09/03/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/03/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
07/03/2011 23,600 -1.70 -6.72 23,600 23,600 23,600 100 2,360,000
04/03/2011 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
03/03/2011 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
02/03/2011 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
01/03/2011 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
28/02/2011 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
25/02/2011 25,300 -1.90 -6.99 25,300 25,300 25,300 500 12,650,000
24/02/2011 27,200 1.70 6.67 27,200 27,200 27,200 100 2,720,000
23/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
22/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
21/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
18/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
15/02/2011 25,500 1.40 5.81 25,500 25,500 25,500 100 2,550,000
14/02/2011 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/02/2011 24,100 -0.40 -1.63 24,100 24,100 24,100 500 12,050,000
10/02/2011 24,500 -0.90 -3.54 24,500 24,500 24,500 1,000 24,500,000
09/02/2011 25,400 0.10 0.40 25,600 25,600 25,400 5,000 127,000,000
08/02/2011 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
28/01/2011 25,300 0.10 0.40 25,300 25,300 25,300 11,500 290,950,000
27/01/2011 25,200 0.40 1.61 25,300 25,300 25,200 49,400 1,244,880,000
26/01/2011 24,800 -1.40 -5.34 25,000 25,000 24,800 2,000 49,600,000
25/01/2011 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
24/01/2011 26,200 -0.30 -1.13 26,200 26,300 26,200 7,500 196,500,000
21/01/2011 26,500 0.70 2.71 26,500 26,500 26,500 400 10,600,000
20/01/2011 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
19/01/2011 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
18/01/2011 25,800 0.10 0.39 25,800 25,800 25,800 600 15,480,000
17/01/2011 25,700 -1.30 -4.81 25,700 25,700 25,700 100 2,570,000
14/01/2011 27,000 -1.00 -3.57 27,000 27,000 27,000 1,000 27,000,000
13/01/2011 28,000 1.60 6.06 26,500 28,000 25,500 7,300 204,400,000
12/01/2011 26,400 0.40 1.54 28,100 28,100 26,400 600 15,840,000
11/01/2011 26,000 -1.60 -5.80 27,000 27,000 26,000 5,100 132,600,000
10/01/2011 27,600 0.40 1.47 28,900 28,900 27,600 52,500 1,449,000,000
07/01/2011 27,200 0.70 2.64 26,300 27,200 26,300 27,600 750,720,000
06/01/2011 26,500 0.70 2.71 26,300 26,500 25,300 18,600 492,900,000
05/01/2011 25,800 -0.40 -1.53 26,000 26,000 25,800 16,100 415,380,000
04/01/2011 26,200 1.70 6.94 24,700 26,300 24,700 16,300 427,060,000
31/12/2010 24,500 -1.70 -6.49 24,500 24,600 24,500 6,900 169,050,000
30/12/2010 26,200 0.30 1.16 26,200 26,200 26,200 1,000 26,200,000
29/12/2010 25,900 -1.60 -5.82 27,600 27,600 25,800 34,400 890,960,000
28/12/2010 27,500 1.10 4.17 27,500 27,900 27,500 62,000 1,705,000,000
27/12/2010 26,400 0.90 3.53 24,800 26,400 24,800 14,700 388,080,000
24/12/2010 25,500 0.20 0.79 23,700 25,500 23,700 8,100 206,550,000
23/12/2010 25,300 -1.20 -4.53 25,300 25,500 25,300 4,100 103,730,000
22/12/2010 26,500 1.20 4.74 26,000 26,800 26,000 21,300 564,450,000
21/12/2010 25,300 -0.20 -0.78 25,200 25,300 25,000 3,200 80,960,000
20/12/2010 25,500 -0.20 -0.78 26,500 27,000 25,000 2,400 61,200,000
17/12/2010 25,700 0.60 2.39 25,200 26,000 25,000 9,200 236,440,000
16/12/2010 25,100 -1.40 -5.28 25,500 25,500 24,300 9,900 248,490,000
15/12/2010 26,500 0.80 3.11 26,000 26,500 26,000 6,900 182,850,000
14/12/2010 25,700 -0.80 -3.02 24,900 26,000 24,900 10,900 280,130,000
13/12/2010 26,500 1.20 4.74 26,000 26,500 26,000 11,400 302,100,000
10/12/2010 25,300 1.60 6.75 24,000 25,300 24,000 9,300 235,290,000
09/12/2010 23,700 0.20 0.85 23,700 23,700 23,700 100 2,370,000
08/12/2010 23,500 -0.30 -1.26 23,500 23,500 23,500 1,000 23,500,000
07/12/2010 23,800 -0.20 -0.83 24,000 24,000 23,800 700 16,660,000
06/12/2010 24,000 0.00 ■■ 0.00 23,800 24,000 23,800 1,400 33,600,000
03/12/2010 24,000 0.50 2.13 23,800 24,000 23,800 700 16,800,000
02/12/2010 23,500 0.30 1.29 23,500 23,500 23,500 400 9,400,000
01/12/2010 23,200 -0.80 -3.33 23,200 23,200 23,200 100 2,320,000
30/11/2010 24,000 0.50 2.13 24,500 24,500 24,000 400 9,600,000
29/11/2010 23,500 -0.50 -2.08 23,500 23,500 23,500 3,300 77,550,000
26/11/2010 24,000 0.50 2.13 23,700 24,000 23,500 9,200 220,800,000
25/11/2010 23,500 0.00 ■■ 0.00 24,000 24,000 23,500 4,100 96,350,000
24/11/2010 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,600 37,600,000
23/11/2010 23,500 -0.20 -0.84 23,500 23,500 23,500 200 4,700,000
22/11/2010 23,700 0.20 0.85 23,700 23,700 23,700 0 0
19/11/2010 23,500 -1.00 -4.08 25,000 25,000 23,500 1,600 37,600,000
18/11/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,600 39,200,000
17/11/2010 24,500 1.30 5.60 24,000 24,500 24,000 1,000 24,500,000
16/11/2010 23,200 -0.90 -3.73 23,200 23,200 23,200 100 2,320,000
15/11/2010 24,100 0.10 0.42 23,200 24,100 23,200 1,900 45,790,000
12/11/2010 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 2,100 50,400,000
11/11/2010 24,000 -1.50 -5.88 24,500 24,500 24,000 1,800 43,200,000
10/11/2010 25,500 -1.00 -3.77 25,400 25,500 25,200 10,300 262,650,000
09/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,100 55,650,000
08/11/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
05/11/2010 26,500 1.10 4.33 26,500 26,500 26,500 300 7,950,000
04/11/2010 25,400 -1.00 -3.79 26,100 26,100 25,400 600 15,240,000
03/11/2010 26,400 -0.10 -0.38 26,000 26,500 25,200 3,700 97,680,000
02/11/2010 26,500 0.40 1.53 26,900 26,900 26,500 1,100 29,150,000
01/11/2010 26,100 0.10 0.38 26,100 26,100 26,100 0 0
29/10/2010 26,000 -0.50 -1.89 26,100 26,200 26,000 2,800 72,800,000
28/10/2010 26,500 0.50 1.92 25,000 26,500 25,000 10,800 286,200,000
27/10/2010 26,000 -0.20 -0.76 26,000 26,000 26,000 4,000 104,000,000
26/10/2010 26,200 0.20 0.77 26,500 26,500 26,200 6,300 165,060,000
25/10/2010 26,000 -0.70 -2.62 26,300 26,300 26,000 18,000 468,000,000
22/10/2010 26,700 0.20 0.75 26,000 26,700 26,000 10,300 275,010,000
21/10/2010 26,500 -0.60 -2.21 26,800 27,300 26,500 6,700 177,550,000
20/10/2010 27,100 0.00 ■■ 0.00 27,000 28,400 27,000 9,000 243,900,000
19/10/2010 27,100 -0.70 -2.52 30,000 30,000 26,500 18,400 498,640,000
18/10/2010 27,800 -0.20 -0.71 27,700 28,900 27,700 11,000 305,800,000
15/10/2010 28,000 -1.40 -4.76 29,400 29,400 28,000 5,300 148,400,000
14/10/2010 29,400 0.40 1.38 29,400 29,400 29,400 5,600 164,640,000
13/10/2010 29,000 1.60 5.84 28,800 29,000 28,800 5,000 145,000,000
12/10/2010 27,400 0.00 ■■ 0.00 29,100 29,100 27,300 3,100 84,940,000
11/10/2010 27,400 -0.20 -0.72 27,200 29,100 27,200 1,300 35,620,000
08/10/2010 27,600 0.00 ■■ 0.00 27,700 27,800 27,200 10,200 281,520,000
07/10/2010 27,600 0.10 0.36 27,200 27,800 27,200 10,200 281,520,000
06/10/2010 27,500 -1.50 -5.17 27,500 27,500 27,100 13,100 360,250,000
05/10/2010 29,000 -0.10 -0.34 29,100 29,100 29,000 25,000 725,000,000
04/10/2010 29,100 0.10 0.34 29,100 29,100 29,100 4,200 122,220,000
01/10/2010 29,000 0.00 ■■ 0.00 29,000 30,000 29,000 59,100 1,713,900,000
30/09/2010 29,000 -1.10 -3.65 30,100 30,100 29,000 2,300 66,700,000
29/09/2010 30,100 -0.10 -0.33 30,000 30,400 30,000 35,500 1,068,550,000
28/09/2010 30,200 -0.70 -2.27 30,200 30,900 30,100 26,000 785,200,000
27/09/2010 31,900 1.40 4.59 32,300 32,300 30,500 13,400 427,460,000
24/09/2010 30,500 0.40 1.33 29,200 30,500 29,200 2,100 64,050,000
23/09/2010 30,100 -0.20 -0.66 30,100 30,100 30,100 2,000 60,200,000
22/09/2010 30,300 -0.30 -0.98 31,900 31,900 30,100 13,600 412,080,000
21/09/2010 30,600 -1.80 -5.56 31,000 31,000 30,500 4,000 122,400,000
20/09/2010 32,400 -1.70 -4.99 32,400 32,400 32,400 1,000 32,400,000
17/09/2010 34,100 1.40 4.28 32,000 34,100 32,000 5,300 180,730,000
16/09/2010 32,700 1.20 3.81 32,800 32,800 32,600 26,000 850,200,000
15/09/2010 31,500 -0.80 -2.48 33,800 33,800 31,500 9,900 311,850,000
14/09/2010 32,300 0.10 0.31 32,300 32,300 32,300 2,000 64,600,000
13/09/2010 32,200 2.10 6.98 32,400 32,400 31,900 20,900 672,980,000
10/09/2010 30,100 -1.90 -5.94 32,000 32,300 30,100 22,400 674,240,000
09/09/2010 32,000 -0.50 -1.54 32,400 32,900 32,000 6,100 195,200,000
08/09/2010 32,500 -2.40 -6.88 33,000 33,000 32,500 300 9,750,000
07/09/2010 34,900 -0.10 -0.29 33,300 34,900 33,000 10,200 355,980,000
06/09/2010 35,000 -0.60 -1.69 36,000 36,000 35,000 1,600 56,000,000
01/09/2010 35,600 1.60 4.71 35,600 35,600 35,600 100 3,560,000
31/08/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,600 54,400,000
30/08/2010 34,000 2.00 6.25 33,900 34,000 33,900 6,100 207,400,000
27/08/2010 32,000 0.00 ■■ 0.00 32,900 32,900 32,000 300 9,600,000
26/08/2010 32,000 -0.60 -1.84 35,000 35,000 31,000 1,000 32,000,000
25/08/2010 32,600 -2.40 -6.86 34,900 34,900 32,600 9,900 322,740,000
24/08/2010 35,000 1.50 4.48 35,000 35,000 35,000 100 3,500,000
23/08/2010 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
20/08/2010 33,500 -1.00 -2.90 33,600 33,600 33,500 2,000 67,000,000
19/08/2010 34,500 1.00 2.99 35,000 35,000 34,500 20,500 707,250,000
18/08/2010 33,500 -2.50 -6.94 36,500 36,500 33,500 50,600 1,695,100,000
17/08/2010 36,000 -0.50 -1.37 36,000 36,000 36,000 20,000 720,000,000
16/08/2010 36,500 0.00 ■■ 0.00 36,000 36,700 36,000 15,900 580,350,000
13/08/2010 36,500 -0.30 -0.82 36,700 36,800 36,500 30,000 1,095,000,000
12/08/2010 36,800 -0.20 -0.54 36,100 36,800 36,100 6,000 220,800,000
11/08/2010 37,000 1.50 4.23 38,800 38,900 36,100 35,800 1,324,600,000
10/08/2010 35,500 -1.70 -4.57 37,500 39,700 35,000 21,600 766,800,000
09/08/2010 37,200 1.70 4.79 37,200 37,200 37,200 33,500 1,246,200,000
06/08/2010 35,500 -0.50 -1.39 34,000 35,900 34,000 41,100 1,459,050,000
05/08/2010 36,000 -0.10 -0.28 36,100 36,200 35,500 44,100 1,587,600,000
04/08/2010 36,100 -1.60 -4.24 36,000 36,100 36,000 24,600 888,060,000
03/08/2010 37,700 0.60 1.62 37,700 37,700 37,700 28,500 1,074,450,000
02/08/2010 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
30/07/2010 37,100 0.20 0.54 37,200 37,200 37,100 34,200 1,268,820,000
29/07/2010 36,900 0.40 1.10 36,900 36,900 36,900 24,600 907,740,000
28/07/2010 36,500 0.00 ■■ 0.00 37,700 37,700 36,500 68,700 2,507,550,000
27/07/2010 36,500 0.10 0.27 36,200 36,600 36,200 38,600 1,408,900,000
26/07/2010 36,400 -0.90 -2.41 36,000 37,200 35,700 48,700 1,772,680,000
23/07/2010 37,300 0.30 0.81 37,400 37,500 36,000 26,600 992,180,000
22/07/2010 37,000 0.50 1.37 37,100 37,100 37,000 800 29,600,000
21/07/2010 36,500 0.40 1.11 35,500 36,700 35,500 2,500 91,250,000
20/07/2010 36,100 -0.90 -2.43 35,600 36,100 35,600 21,500 776,150,000
19/07/2010 37,000 -0.10 -0.27 37,500 37,700 37,000 20,500 758,500,000
16/07/2010 37,100 -0.10 -0.27 37,500 37,500 36,800 15,700 582,470,000
15/07/2010 37,200 1.20 3.33 36,100 37,200 36,100 11,100 412,920,000
14/07/2010 36,000 -1.10 -2.96 37,000 37,100 36,000 26,200 943,200,000
13/07/2010 37,100 -0.40 -1.07 37,000 37,100 36,900 16,100 597,310,000
12/07/2010 37,500 -0.30 -0.79 35,600 37,500 35,600 7,100 266,250,000
09/07/2010 37,800 -0.40 -1.05 37,800 37,800 37,800 7,200 272,160,000
08/07/2010 38,200 1.20 3.24 37,100 38,300 37,100 12,200 466,040,000
07/07/2010 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 5,000 185,000,000
06/07/2010 37,000 -1.80 -4.64 37,900 37,900 37,000 6,300 233,100,000
05/07/2010 38,800 0.30 0.78 37,400 38,800 37,400 15,000 582,000,000
02/07/2010 38,500 0.00 ■■ 0.00 38,500 38,500 37,500 22,100 850,850,000
01/07/2010 38,500 0.30 0.79 38,500 38,500 38,500 8,500 327,250,000
30/06/2010 38,200 -1.50 -3.78 38,000 39,000 38,000 18,100 691,420,000
29/06/2010 39,700 0.30 0.76 40,000 40,700 39,600 44,800 1,778,560,000
28/06/2010 39,400 -0.10 -0.25 39,900 42,100 39,400 83,500 3,289,900,000
25/06/2010 39,500 0.00 ■■ 0.00 39,800 39,800 39,200 56,100 2,215,950,000
24/06/2010 39,500 0.30 0.77 39,800 39,800 38,800 5,800 229,100,000
23/06/2010 39,200 -0.60 -1.51 39,900 39,900 38,400 31,500 1,234,800,000
22/06/2010 39,800 0.30 0.76 39,900 40,000 39,500 50,700 2,017,860,000
21/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,000 36,000 1,422,000,000
18/06/2010 39,500 0.00 ■■ 0.00 40,500 40,500 39,000 37,700 1,489,150,000
17/06/2010 39,500 0.00 ■■ 0.00 41,100 41,100 39,500 800 31,600,000
16/06/2010 39,500 2.50 6.76 39,500 39,500 39,000 63,400 2,504,300,000
15/06/2010 37,000 -0.50 -1.33 37,000 37,000 37,000 7,100 262,700,000
14/06/2010 37,500 -0.60 -1.57 38,000 38,000 37,500 6,000 225,000,000
11/06/2010 38,100 -1.30 -3.30 37,200 38,100 37,200 4,400 167,640,000
10/06/2010 39,400 0.10 0.25 38,500 39,400 38,500 15,200 598,880,000
09/06/2010 39,300 0.00 ■■ 0.00 38,800 39,400 38,500 7,000 275,100,000
08/06/2010 39,300 0.80 2.08 38,500 39,300 38,500 43,900 1,725,270,000
07/06/2010 38,500 -1.40 -3.51 36,900 39,000 36,900 71,200 2,741,200,000
04/06/2010 39,900 -0.60 -1.48 39,500 40,200 39,000 23,800 949,620,000
03/06/2010 40,500 1.20 3.05 36,300 41,400 36,300 129,300 5,236,650,000
02/06/2010 39,300 2.40 6.50 38,000 39,300 38,000 78,400 3,081,120,000
01/06/2010 36,900 0.90 2.50 36,000 36,900 36,000 26,000 959,400,000
31/05/2010 36,000 1.80 5.26 36,500 36,500 32,600 45,200 1,627,200,000
28/05/2010 34,200 0.20 0.59 33,900 34,200 33,900 17,900 612,180,000
27/05/2010 34,000 1.00 3.03 32,500 35,000 31,500 30,400 1,033,600,000
26/05/2010 33,000 0.10 0.30 35,800 35,800 31,200 2,300 75,900,000
25/05/2010 47,000 2.00 4.44 47,500 48,100 47,000 39,200 1,842,400,000
24/05/2010 45,000 -1.00 -2.17 47,000 49,900 43,500 50,300 2,263,500,000
21/05/2010 46,000 -4.00 -8.00 49,000 49,000 46,000 59,400 2,732,400,000
20/05/2010 50,000 1.50 3.09 49,000 50,000 48,000 14,800 740,000,000
19/05/2010 48,500 1.70 3.63 48,900 48,900 46,800 36,600 1,775,100,000
18/05/2010 46,800 -1.70 -3.51 50,000 50,000 46,000 22,500 1,053,000,000
17/05/2010 48,500 -0.30 -0.61 47,000 49,000 47,000 54,000 2,619,000,000
14/05/2010 48,800 -1.20 -2.40 51,000 51,000 48,600 10,400 507,520,000
13/05/2010 50,000 1.80 3.73 52,500 52,500 50,000 10,300 515,000,000
12/05/2010 48,200 -3.10 -6.04 48,000 54,300 48,000 4,800 231,360,000
11/05/2010 51,300 0.50 0.98 51,100 52,000 50,000 8,600 441,180,000
10/05/2010 50,800 -2.70 -5.05 55,000 55,000 50,500 14,500 736,600,000
07/05/2010 53,500 -2.00 -3.60 53,600 53,600 53,000 12,000 642,000,000
06/05/2010 55,500 2.50 4.72 53,500 55,500 53,500 36,900 2,047,950,000
05/05/2010 53,000 -1.00 -1.85 54,100 54,100 53,000 17,900 948,700,000
04/05/2010 54,000 0.00 ■■ 0.00 55,000 55,000 54,000 67,800 3,661,200,000
29/04/2010 54,000 -1.00 -1.82 55,000 55,900 53,500 37,800 2,041,200,000
28/04/2010 55,000 0.00 ■■ 0.00 54,300 55,000 54,000 11,400 627,000,000
27/04/2010 55,000 2.40 4.56 57,300 57,300 54,000 25,400 1,397,000,000
26/04/2010 52,600 -1.80 -3.31 57,800 57,800 52,600 59,900 3,150,740,000
22/04/2010 54,400 -2.00 -3.55 54,600 58,200 54,400 44,300 2,409,920,000
21/04/2010 56,400 -0.30 -0.53 59,900 59,900 56,400 60,200 3,395,280,000
20/04/2010 56,700 3.70 6.98 54,800 56,700 54,800 59,800 3,390,660,000
19/04/2010 53,000 -1.80 -3.28 52,100 55,100 52,100 7,800 413,400,000
16/04/2010 54,800 -3.40 -5.84 55,500 55,500 54,800 85,900 4,707,320,000
15/04/2010 58,200 3.60 6.59 55,500 58,400 55,500 34,400 2,002,080,000
14/04/2010 54,600 -3.90 -6.67 54,500 55,000 54,500 52,200 2,850,120,000
13/04/2010 58,500 -2.50 -4.10 58,500 59,000 58,500 25,500 1,491,750,000
12/04/2010 61,000 -3.00 -4.69 63,500 65,500 61,000 13,200 805,200,000
09/04/2010 64,000 0.50 0.79 63,500 64,500 62,000 73,000 4,672,000,000
08/04/2010 63,500 -0.10 -0.16 67,300 67,300 63,000 76,200 4,838,700,000
07/04/2010 63,600 4.10 6.89 59,000 63,600 59,000 160,500 10,207,800,000
06/04/2010 59,500 0.20 0.34 59,200 60,000 59,000 91,900 5,468,050,000
05/04/2010 59,300 -0.60 -1.00 59,000 61,000 58,000 97,900 5,805,470,000
02/04/2010 59,900 0.00 ■■ 0.00 62,000 62,000 59,000 83,800 5,019,620,000
01/04/2010 59,900 1.60 2.74 58,000 59,900 58,000 91,400 5,474,860,000
31/03/2010 58,300 4.30 7.96 55,000 58,300 55,000 251,400 14,656,620,000
30/03/2010 54,000 -1.50 -2.70 55,000 55,900 54,000 25,500 1,377,000,000
29/03/2010 55,500 -0.70 -1.25 56,000 56,000 54,000 71,300 3,957,150,000
26/03/2010 56,200 1.60 2.93 53,000 56,400 53,000 109,200 6,137,040,000
25/03/2010 54,600 4.50 8.98 50,000 54,600 50,000 132,400 7,229,040,000
24/03/2010 50,100 -3.40 -6.36 53,100 54,700 49,600 38,400 1,923,840,000
23/03/2010 53,500 -2.50 -4.46 56,400 56,400 53,000 43,000 2,300,500,000
22/03/2010 56,000 2.00 3.70 54,500 56,700 52,000 80,300 4,496,800,000
19/03/2010 54,000 -2.40 -4.26 57,000 57,000 53,000 14,300 772,200,000
18/03/2010 56,400 1.00 1.81 53,000 57,800 53,000 68,200 3,846,480,000
17/03/2010 55,400 -1.20 -2.12 60,000 60,000 55,400 70,100 3,883,540,000
16/03/2010 56,600 -2.50 -4.23 59,000 61,000 56,600 95,000 5,377,000,000
15/03/2010 59,100 3.50 6.29 59,400 59,400 57,500 43,300 2,559,030,000
12/03/2010 55,600 3.60 6.92 55,600 55,600 55,600 32,000 1,779,200,000
11/03/2010 52,000 1.10 2.16 52,000 52,000 52,000 33,400 1,736,800,000
10/03/2010 50,900 2.40 4.95 49,000 50,900 47,500 531,800 27,068,620,000
09/03/2010 48,500 0.50 1.04 47,100 48,500 43,700 5,200 252,200,000
08/03/2010 48,000 -0.50 -1.03 44,800 48,200 44,800 6,600 316,800,000
05/03/2010 48,500 0.10 0.21 45,000 50,000 45,000 4,000 194,000,000
04/03/2010 48,400 1.40 2.98 47,700 48,400 47,500 15,400 745,360,000
03/03/2010 47,000 2.50 5.62 44,900 47,000 44,900 9,700 455,900,000
02/03/2010 44,500 0.50 1.14 44,800 45,400 44,500 9,500 422,750,000
01/03/2010 44,000 0.00 ■■ 0.00 44,000 44,200 44,000 8,900 391,600,000
26/02/2010 44,000 1.50 3.53 43,900 44,000 43,100 15,100 664,400,000
25/02/2010 42,500 1.20 2.91 42,500 42,500 42,500 3,300 140,250,000
24/02/2010 41,300 -3.10 -6.98 41,300 41,300 41,300 4,500 185,850,000
23/02/2010 44,400 0.00 ■■ 0.00 44,400 44,400 44,400 0 0
22/02/2010 44,400 0.40 0.91 44,400 44,400 44,400 100 4,440,000
12/02/2010 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 1,000 44,000,000
11/02/2010 44,000 0.10 0.23 44,000 44,000 44,000 300 13,200,000
10/02/2010 43,900 2.40 5.78 42,000 43,900 42,000 500 21,950,000
09/02/2010 41,500 -0.50 -1.19 41,500 41,500 41,500 1,000 41,500,000
08/02/2010 42,000 1.00 2.44 42,000 42,000 41,800 1,400 58,800,000
05/02/2010 41,000 0.00 ■■ 0.00 43,800 43,800 41,000 400 16,400,000
04/02/2010 41,000 0.00 ■■ 0.00 41,000 41,100 41,000 7,300 299,300,000
03/02/2010 41,000 -2.00 -4.65 42,000 42,000 41,000 6,500 266,500,000
02/02/2010 43,000 -1.00 -2.27 43,000 43,000 43,000 200 8,600,000
01/02/2010 44,000 -1.00 -2.22 43,500 44,000 43,500 500 22,000,000
29/01/2010 45,000 2.80 6.64 45,000 45,000 45,000 100 4,500,000
28/01/2010 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 0 0
27/01/2010 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 0 0
26/01/2010 42,200 2.20 5.50 42,200 42,200 42,200 2,000 84,400,000
25/01/2010 40,000 0.90 2.30 42,100 42,100 38,300 600 24,000,000
22/01/2010 39,100 -2.10 -5.10 41,000 41,000 39,100 3,600 140,760,000
21/01/2010 41,200 -1.80 -4.19 44,100 44,100 41,200 6,500 267,800,000
20/01/2010 43,000 -0.50 -1.15 42,000 43,000 40,800 5,300 227,900,000
19/01/2010 43,500 -4.90 -10.12 46,400 46,400 43,500 3,100 134,850,000
18/01/2010 48,400 2.80 6.14 42,800 48,400 42,800 400 19,360,000
15/01/2010 45,600 -0.40 -0.87 44,000 46,500 44,000 6,200 282,720,000
14/01/2010 46,000 3.00 6.98 43,100 46,000 43,100 25,500 1,173,000,000
13/01/2010 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 1,800 77,400,000
12/01/2010 43,000 -2.30 -5.08 45,000 45,000 43,000 2,100 90,300,000
11/01/2010 45,300 2.50 5.84 45,300 45,300 45,300 100 4,530,000
08/01/2010 42,800 2.80 7.00 40,100 42,800 40,000 2,500 107,000,000
07/01/2010 40,000 -2.30 -5.44 40,000 40,000 40,000 1,000 40,000,000
06/01/2010 42,300 -3.70 -8.04 42,400 42,400 42,200 2,800 118,440,000
05/01/2010 46,000 2.00 4.55 45,000 46,000 45,000 2,000 92,000,000
04/01/2010 44,000 -2.60 -5.58 44,000 46,500 44,000 5,700 250,800,000
31/12/2009 46,600 3.00 6.88 46,600 46,600 46,600 9,000 419,400,000
30/12/2009 43,600 2.50 6.08 43,600 43,600 43,600 1,600 69,760,000
29/12/2009 41,100 2.60 6.75 39,500 41,100 39,500 1,000 41,100,000
28/12/2009 38,500 -1.50 -3.75 38,500 38,500 38,500 1,000 38,500,000
25/12/2009 40,000 -2.70 -6.32 40,100 40,100 40,000 3,000 120,000,000
24/12/2009 42,700 -3.10 -6.77 42,600 43,000 42,600 2,900 123,830,000
23/12/2009 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
22/12/2009 45,800 -0.10 -0.22 45,800 45,800 45,800 0 0
21/12/2009 45,900 2.90 6.74 46,000 46,000 45,800 1,200 55,080,000
18/12/2009 43,000 1.50 3.61 43,000 43,000 43,000 100 4,300,000
17/12/2009 41,500 -3.10 -6.95 41,500 41,500 41,500 7,800 323,700,000
16/12/2009 44,600 -3.30 -6.89 44,600 44,600 44,600 3,000 133,800,000
15/12/2009 47,900 0.10 0.21 47,900 47,900 47,900 0 0
14/12/2009 47,800 0.80 1.70 48,000 48,000 47,800 2,900 138,620,000
11/12/2009 47,000 -1.70 -3.49 49,000 49,000 47,000 3,600 169,200,000
10/12/2009 48,700 1.90 4.06 49,000 49,000 48,700 800 38,960,000
09/12/2009 46,800 -2.20 -4.49 46,000 49,000 46,000 800 37,440,000
08/12/2009 50,000 1.00 2.04 49,000 50,000 46,000 3,500 175,000,000
07/12/2009 49,000 -2.00 -3.92 47,000 49,000 47,000 3,400 166,600,000
04/12/2009 51,000 0.20 0.39 47,500 51,000 47,400 1,800 91,800,000
03/12/2009 50,800 -2.20 -4.15 52,800 52,800 50,600 11,600 589,280,000
02/12/2009 53,000 -3.90 -6.85 60,700 60,700 53,000 6,000 318,000,000
01/12/2009 56,900 3.60 6.75 56,900 56,900 56,900 600 34,140,000
30/11/2009 53,300 3.10 6.18 53,000 53,300 53,000 4,600 245,180,000
27/11/2009 50,200 5.20 11.56 48,000 50,200 48,000 13,500 677,700,000
26/11/2009 45,000 0.00 ■■ 0.00 55,000 55,000 45,000 7,600 342,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp