Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 928.92 -5.85 (-0.63%)
  • HNX-Index 109.90 +0.33 (+0.30%)
  • UPCOM-Index 56.27 +0.01 (+0.03%)
CTCP Gạch Ngói Gốm Xây Dựng Mỹ Xuân
My Xuan Brick Tile Pottery And Construction JSC
Mã CK:      GMX      23      -23 (-100.00%)      (cập nhật 18:15 17/02/2020)
Đang giao dịch
GMX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
14/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
11/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
07/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
06/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
04/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
03/02/2020 23,000 -1.70 -7.39 24,700 23,000 23,000 100 2,300,000
22/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
21/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
20/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
17/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
16/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
15/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
13/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
09/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
08/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
06/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
31/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
30/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
27/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
26/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
24/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
23/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
20/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
19/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
16/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
13/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
12/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
11/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
10/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
09/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
06/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
04/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
03/12/2019 24,700 2.20 8.91 22,500 24,700 24,700 10 247,000
02/12/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
29/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
28/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
27/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
26/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
25/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
22/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
21/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
20/11/2019 22,500 -2.50 -11.11 25,000 22,500 22,500 180 4,050,000
19/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
18/11/2019 25,000 -1.50 -6.00 26,500 25,000 25,000 20 500,000
15/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
14/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
13/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
12/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
11/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
08/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
07/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
06/11/2019 28,000 2.00 7.14 26,000 28,000 28,000 20 560,000
05/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
01/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
31/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
29/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
28/10/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60 1,560,000
25/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
24/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
23/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
22/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
21/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
15/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
08/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
07/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
03/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
02/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/09/2019 26,000 -1.50 -5.77 27,500 26,000 26,000 50 1,300,000
27/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
26/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
25/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
24/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
23/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
20/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
19/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
18/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
17/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
16/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
13/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
12/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
11/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
10/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
09/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
06/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
05/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
04/09/2019 27,500 2.50 9.09 25,000 27,500 27,500 40 1,100,000
27/08/2019 25,000 2.00 8.00 23,000 25,000 25,000 50 1,250,000
30/07/2019 23,000 1.00 4.35 22,000 23,000 23,000 110 2,530,000
22/07/2019 22,000 -0.50 -2.27 22,500 24,700 22,000 20 440,000
17/07/2019 22,500 -2.40 -10.67 24,900 22,500 22,500 30 675,000
28/06/2019 24,900 2.20 8.84 22,700 24,900 24,900 170 4,233,000
17/06/2019 22,700 -2.50 -11.01 25,200 22,700 22,700 60 1,362,000
16/06/2019 22,700 -2.50 -11.01 25,200 22,700 22,700 60 1,362,000
14/06/2019 22,700 -2.50 -11.01 25,200 22,700 22,700 60 1,362,000
13/06/2019 25,200 -2.80 -11.11 28,000 25,200 25,200 30 756,000
05/06/2019 29,000 2.60 8.97 26,400 29,000 28,500 960 27,840,000
04/06/2019 29,000 2.60 8.97 26,400 29,000 28,500 960 27,840,000
30/05/2019 26,400 2.40 9.09 24,000 26,400 24,000 170 4,488,000
29/05/2019 26,400 2.40 9.09 24,000 26,400 24,000 170 4,488,000
03/05/2019 24,000 2.00 8.33 22,000 24,000 23,500 30 720,000
02/05/2019 24,000 2.00 8.33 22,000 24,000 23,500 30 720,000
25/04/2019 22,000 -0.10 -0.45 22,100 22,000 22,000 280 6,160,000
24/04/2019 22,000 -0.10 -0.45 22,100 22,000 22,000 280 6,160,000
23/04/2019 22,100 -0.40 -1.81 22,500 22,300 22,100 90 1,989,000
22/04/2019 22,500 -1.20 -5.33 23,700 23,700 22,500 270 6,075,000
02/04/2019 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 100 2,370,000
01/04/2019 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 100 2,370,000
28/03/2019 23,700 -0.20 -0.84 23,900 23,700 23,700 20 474,000
27/03/2019 23,900 1.90 7.95 22,000 23,900 23,900 10 239,000
26/03/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 80 1,760,000
22/03/2019 22,000 -2.20 -10.00 24,200 22,100 22,000 360 7,920,000
15/03/2019 24,200 2.20 9.09 22,000 24,200 24,200 10 242,000
13/03/2019 22,000 -0.20 -0.91 22,200 22,000 22,000 410 9,020,000
06/03/2019 22,200 -0.30 -1.35 22,500 22,200 22,200 10 222,000
04/03/2019 22,500 0.50 2.22 22,000 22,500 22,500 10 225,000
27/02/2019 22,000 -2.00 -9.09 24,000 22,100 22,000 120 2,640,000
28/01/2019 24,000 1.00 4.17 23,000 24,000 24,000 50 1,200,000
25/01/2019 23,000 0.00 ■■ 0.00 23,000 23,000 22,500 90 2,070,000
02/01/2019 23,100 -0.80 -3.46 23,900 23,100 23,100 500 11,550,000
28/12/2018 23,900 -2.60 -10.88 26,500 23,900 23,900 500 11,950,000
27/12/2018 26,500 1.50 5.66 25,000 26,500 26,500 100 2,650,000
26/12/2018 25,000 1.50 6.00 23,500 25,000 25,000 100 2,500,000
25/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
24/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
21/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
20/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
19/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
18/12/2018 23,500 -0.50 -2.13 24,000 23,500 23,500 100 2,350,000
17/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
14/12/2018 24,000 -1.80 -7.50 25,800 24,000 23,300 300 7,200,000
13/12/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
12/12/2018 25,800 2.30 8.91 23,500 25,800 25,000 1,200 30,960,000
11/12/2018 23,500 -0.50 -2.13 24,000 23,500 23,100 7,800 183,300,000
10/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
07/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
06/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
05/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
04/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
03/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
29/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
28/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
27/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
26/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
23/11/2018 24,000 -0.10 -0.42 24,100 24,000 24,000 4,100 98,400,000
22/11/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
21/11/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
20/11/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
19/11/2018 24,100 -0.20 -0.83 24,300 24,100 24,100 100 2,410,000
16/11/2018 24,300 -0.20 -0.82 24,500 24,300 24,300 1,200 29,160,000
15/11/2018 24,500 1.50 6.12 23,000 24,500 24,500 600 14,700,000
14/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
09/11/2018 23,000 -2.00 -8.70 25,000 23,000 23,000 2,100 48,300,000
08/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/11/2018 25,000 0.50 2.00 24,500 25,000 24,000 11,900 297,500,000
06/11/2018 24,500 0.30 1.22 24,200 24,500 24,500 300 7,350,000
05/11/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 200 4,840,000
02/11/2018 24,200 0.20 0.83 24,000 24,200 24,200 1,300 31,460,000
01/11/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
31/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
30/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/10/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 300 7,650,000
25/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/10/2018 25,500 1.50 5.88 24,000 25,500 24,000 10,100 257,550,000
23/10/2018 24,000 0.00 ■■ 0.00 24,000 25,000 24,000 200 4,800,000
22/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
19/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
18/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
17/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
16/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
15/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
12/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
11/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
10/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
09/10/2018 24,000 -0.50 -2.08 24,500 24,500 24,000 2,000 48,000,000
08/10/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
05/10/2018 24,500 -0.10 -0.41 24,600 24,500 24,200 200 4,900,000
04/10/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
03/10/2018 24,600 -0.20 -0.81 24,800 24,600 24,500 600 14,760,000
02/10/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
01/10/2018 24,800 2.20 8.87 22,600 24,800 24,800 100 2,480,000
28/09/2018 22,600 0.00 ■■ 0.00 22,600 22,800 22,600 1,000 22,600,000
27/09/2018 22,600 -2.40 -10.62 25,000 22,600 22,600 100 2,260,000
26/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/09/2018 25,000 -1.50 -6.00 26,500 25,000 25,000 400 10,000,000
14/09/2018 26,500 1.00 3.77 25,500 26,500 26,500 5,000 132,500,000
13/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/09/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 500 12,750,000
10/09/2018 25,500 -0.50 -1.96 26,000 25,500 25,500 500 12,750,000
07/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
31/08/2018 26,000 0.70 2.69 25,300 26,000 26,000 5,000 130,000,000
30/08/2018 25,300 2.30 9.09 23,000 25,300 25,300 100 2,530,000
29/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
28/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
24/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
23/08/2018 23,000 -0.10 -0.43 23,100 25,400 23,000 2,400 55,200,000
22/08/2018 23,100 -1.90 -8.23 25,000 23,100 23,100 100 2,310,000
21/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/08/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
10/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/08/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
08/08/2018 25,000 -0.50 -2.00 25,500 25,000 25,000 1,000 25,000,000
07/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/08/2018 25,500 0.00 ■■ 0.00 25,500 25,500 23,500 600 15,300,000
02/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
01/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
31/07/2018 25,500 0.50 1.96 25,000 25,500 25,500 400 10,200,000
30/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
25/07/2018 25,000 1.70 6.80 23,300 25,000 25,000 200 5,000,000
24/07/2018 23,300 -23.30 -100.00 23,300 0 0 0 0
23/07/2018 23,300 0.20 0.86 23,100 23,300 23,300 100 2,330,000
20/07/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
19/07/2018 23,100 2.00 8.66 21,100 23,100 23,100 100 2,310,000
18/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
17/07/2018 21,100 -2.30 -10.90 23,400 21,100 21,100 300 6,330,000
16/07/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
13/07/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
12/07/2018 23,400 -2.60 -11.11 26,000 23,400 23,400 1,000 23,400,000
11/07/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,000 78,000,000
10/07/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,500 65,000,000
09/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/07/2018 26,000 1.00 3.85 25,000 26,000 25,000 1,400 36,400,000
03/07/2018 25,000 -1.60 -6.40 26,600 25,000 25,000 1,900 47,500,000
29/06/2018 26,600 2.40 9.02 24,200 26,600 26,600 100 2,660,000
28/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
27/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
26/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
25/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
22/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
21/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
20/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
19/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
18/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
15/06/2018 24,200 2.20 9.09 22,000 24,200 24,200 200 4,840,000
14/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
11/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
08/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
07/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
06/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
05/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
04/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
01/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
31/05/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
30/05/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
29/05/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
28/05/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
25/05/2018 23,000 -2.00 -8.70 25,000 23,000 23,000 100 2,300,000
24/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,100 152,500,000
21/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/05/2018 25,000 -1.50 -6.00 26,500 25,000 25,000 100 2,500,000
17/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
16/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
15/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
14/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
11/05/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
10/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
09/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
08/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
07/05/2018 26,500 1.50 5.66 25,000 26,500 26,500 100 2,650,000
04/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
03/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
02/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 900 22,500,000
06/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
03/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
02/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
30/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,000 75,000,000
26/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
23/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,000 125,000,000
21/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
20/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,600 40,000,000
16/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 800 20,000,000
15/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
08/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,900 72,500,000
06/03/2018 25,000 0.50 2.00 24,500 25,000 25,000 4,000 100,000,000
05/03/2018 24,500 -1.50 -6.12 26,000 24,500 24,500 1,900 46,550,000
02/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
01/03/2018 26,000 -0.40 -1.54 26,400 26,000 26,000 200 5,200,000
28/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
27/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/02/2018 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 500 13,200,000
22/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
21/02/2018 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 1,000 26,400,000
13/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/02/2018 26,400 2.40 9.09 24,000 26,400 26,400 100 2,640,000
09/02/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
08/02/2018 24,000 0.20 0.83 23,800 24,100 24,000 1,100 26,400,000
07/02/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
06/02/2018 23,800 -2.60 -10.92 26,400 27,000 23,800 200 4,760,000
05/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/02/2018 26,400 0.60 2.27 25,800 26,400 26,400 100 2,640,000
01/02/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
31/01/2018 25,800 -2.00 -7.75 27,800 25,800 25,500 700 18,060,000
30/01/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
29/01/2018 27,800 2.50 8.99 25,300 27,800 27,800 100 2,780,000
26/01/2018 25,300 2.30 9.09 23,000 25,300 25,300 800 20,240,000
25/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
23/01/2018 23,000 -2.00 -8.70 25,000 23,000 23,000 1,600 36,800,000
22/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
19/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/01/2018 25,000 -2.00 -8.00 27,000 25,000 25,000 100 2,500,000
17/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
11/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/01/2018 27,000 0.50 1.85 26,500 27,000 27,000 1,000 27,000,000
08/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
05/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
03/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
02/01/2018 26,500 -0.50 -1.89 27,000 26,500 26,500 1,300 34,450,000
29/12/2017 27,000 0.10 0.37 26,900 27,000 27,000 2,100 56,700,000
28/12/2017 26,900 -26.90 -100.00 26,900 0 0 0 0
27/12/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 600 16,140,000
26/12/2017 26,900 -2.80 -10.41 29,700 27,000 26,800 400 10,760,000
25/12/2017 29,700 -29.70 -100.00 29,700 0 0 0 0
22/12/2017 29,700 -3.30 -11.11 33,000 29,700 29,700 1,100 32,670,000
21/12/2017 33,000 -3.60 -10.91 36,600 33,000 33,000 100 3,300,000
20/12/2017 36,600 -36.60 -100.00 36,600 0 0 0 0
19/12/2017 36,600 -36.60 -100.00 36,600 0 0 0 0
18/12/2017 36,600 -36.60 -100.00 36,600 0 0 0 0
15/12/2017 36,600 -36.60 -100.00 36,600 0 0 0 0
14/12/2017 36,700 3.20 8.72 33,500 36,700 36,700 100 3,670,000
13/12/2017 33,500 -33.50 -100.00 33,500 0 0 0 0
12/12/2017 33,500 3.00 8.96 30,500 33,500 33,500 100 3,350,000
11/12/2017 30,500 -30.50 -100.00 30,500 0 0 0 0
08/12/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 100 3,050,000
07/12/2017 30,500 -3.20 -10.49 33,700 30,500 30,500 200 6,100,000
01/12/2017 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
30/11/2017 37,400 2.90 8.41 37,400 37,400 37,400 100 3,740,000
29/11/2017 34,500 2.90 9.18 31,600 34,500 31,600 600 20,700,000
28/11/2017 31,600 2.70 9.34 31,600 31,600 31,600 100 3,160,000
24/11/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
23/11/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
22/11/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
21/11/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
17/11/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
16/11/2017 27,800 0.10 0.36 30,400 30,400 27,800 200 5,560,000
15/11/2017 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
14/11/2017 27,700 -0.10 -0.36 28,400 30,000 27,700 3,100 85,870,000
13/11/2017 27,800 0.80 2.96 28,000 28,800 27,800 3,254 90,461,200
10/11/2017 27,000 -2.90 -9.70 28,000 28,000 27,000 202 5,454,000
09/11/2017 29,900 1.90 6.79 26,200 29,900 26,200 400 11,960,000
08/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
31/10/2017 28,000 2.00 7.69 26,500 28,000 26,500 200 5,600,000
30/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40 1,040,000
27/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/10/2017 26,000 0.10 0.39 26,000 26,000 26,000 2,300 59,800,000
24/10/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 1,200 31,080,000
23/10/2017 25,900 -0.10 -0.38 26,000 26,000 25,900 1,500 38,850,000
20/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
11/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 66 1,716,000
10/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 900 23,400,000
09/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
29/09/2017 26,000 1.00 4.00 26,000 26,000 26,000 2,100 54,600,000
28/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/09/2017 25,000 -1.00 -3.85 24,600 25,000 24,500 900 22,500,000
22/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 260 6,760,000
21/09/2017 26,000 0.00 ■■ 0.00 28,000 28,000 26,000 1,600 41,600,000
20/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
18/09/2017 26,000 0.60 2.36 25,400 26,000 25,400 3,330 86,580,000
15/09/2017 25,400 0.10 0.40 25,400 25,400 25,400 103 2,616,200
14/09/2017 25,300 0.20 0.80 25,300 25,300 25,300 700 17,710,000
13/09/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
12/09/2017 25,100 -0.30 -1.18 25,000 25,100 25,000 600 15,060,000
11/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
08/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 47 1,193,800
07/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 8 203,200
06/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
05/09/2017 25,400 1.20 4.96 25,000 25,400 25,000 300 7,620,000
01/09/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
31/08/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
30/08/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/08/2017 24,200 0.20 0.83 24,200 24,200 24,200 100 2,420,000
28/08/2017 24,000 -0.50 -2.04 24,500 24,500 24,000 3,012 72,288,000
25/08/2017 24,500 -1.00 -3.92 25,000 25,000 24,500 2,080 50,960,000
24/08/2017 25,500 0.50 2.00 25,500 25,500 25,500 400 10,200,000
23/08/2017 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 5,600 140,000,000
22/08/2017 25,000 -0.10 -0.40 25,100 25,100 25,000 9,600 240,000,000
21/08/2017 25,100 -0.10 -0.40 25,100 25,100 25,100 700 17,570,000
18/08/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
17/08/2017 25,200 -0.40 -1.56 25,500 25,500 25,100 2,600 65,520,000
16/08/2017 25,600 -2.30 -8.24 25,600 25,600 25,600 200 5,120,000
15/08/2017 27,900 2.00 7.72 25,200 27,900 25,200 11,100 309,690,000
14/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
11/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 80 2,072,000
10/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
09/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 400 10,360,000
08/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 1,000 25,900,000
07/08/2017 25,900 -0.10 -0.38 26,000 26,000 25,100 1,300 33,670,000
04/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/07/2017 26,000 -1.00 -3.70 26,000 26,000 26,000 100 2,600,000
28/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,500 67,500,000
26/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/07/2017 27,000 0.00 ■■ 0.00 27,100 27,100 27,000 800 21,600,000
24/07/2017 27,000 -2.00 -6.90 27,000 27,000 27,000 100 2,700,000
21/07/2017 29,000 1.90 7.01 27,500 29,000 27,500 7,800 226,200,000
20/07/2017 27,100 -2.80 -9.36 27,100 27,100 27,100 200 5,420,000
19/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
18/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
17/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 60 1,794,000
14/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
13/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
12/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
11/07/2017 29,900 -0.10 -0.33 29,900 29,900 29,900 3,200 95,680,000
10/07/2017 30,000 2.50 9.09 27,000 30,000 27,000 4,622 138,660,000
07/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
06/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/07/2017 27,500 -2.40 -8.03 27,500 27,500 27,500 1,000 27,500,000
03/07/2017 29,900 -0.10 -0.33 30,000 30,000 29,900 2,200 65,780,000
30/06/2017 30,000 1.60 5.63 29,000 31,000 29,000 2,500 75,000,000
29/06/2017 28,400 0.40 1.43 25,500 28,400 25,500 9,300 264,120,000
28/06/2017 28,000 0.50 1.82 27,400 28,000 27,400 1,100 30,800,000
27/06/2017 27,500 0.50 1.85 25,500 27,500 24,300 7,400 203,500,000
26/06/2017 27,000 1.00 3.85 26,400 28,600 26,400 6,500 175,500,000
23/06/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/06/2017 26,000 0.50 1.96 26,000 26,000 26,000 6,050 157,300,000
21/06/2017 25,500 1.00 4.08 24,900 26,000 24,900 31,300 798,150,000
20/06/2017 24,500 -0.50 -2.00 24,500 24,800 24,500 1,000 24,500,000
19/06/2017 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 9,300 232,500,000
16/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/06/2017 25,000 0.50 2.04 24,800 25,000 24,800 3,500 87,500,000
14/06/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 900 22,050,000
13/06/2017 25,000 0.20 0.81 24,800 25,000 24,500 11,400 285,000,000
09/06/2017 25,000 0.20 0.81 24,300 25,000 24,300 3,700 92,500,000
08/06/2017 24,800 -0.70 -2.75 24,800 24,800 24,800 1,000 24,800,000
07/06/2017 25,500 0.50 2.00 24,000 25,500 24,000 22,300 568,650,000
06/06/2017 25,000 0.30 1.21 24,500 25,000 24,500 10,100 252,500,000
05/06/2017 24,700 0.50 2.07 24,100 24,700 24,100 5,200 128,440,000
02/06/2017 24,200 0.90 3.86 24,000 24,900 24,000 3,800 91,960,000
01/06/2017 24,300 -0.90 -3.57 24,300 24,300 24,300 100 2,430,000
31/05/2017 25,200 -0.40 -1.56 25,200 25,200 25,200 600 15,120,000
30/05/2017 25,600 0.30 1.19 25,600 25,600 25,600 800 20,480,000
29/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
26/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
25/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 200 5,060,000
24/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/05/2017 25,300 0.50 2.02 24,800 25,300 24,800 2,400 60,720,000
19/05/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
18/05/2017 24,800 0.80 3.33 24,800 25,000 24,000 4,200 104,160,000
17/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
16/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 4,000 96,000,000
15/05/2017 24,000 -1.20 -4.76 24,000 24,000 24,000 12,400 297,600,000
09/05/2017 24,800 0.80 3.33 24,500 24,800 24,500 400 9,920,000
08/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 6,400 153,600,000
05/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5 120,000
04/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 40 960,000
03/05/2017 24,000 0.00 ■■ 0.00 24,500 24,500 24,000 2,710 65,040,000
28/04/2017 24,000 -0.80 -3.23 24,000 24,000 24,000 805 19,320,000
27/04/2017 24,800 0.80 3.33 24,000 24,800 24,000 750 18,600,000
26/04/2017 24,000 -0.10 -0.41 24,000 24,000 24,000 300 7,200,000
25/04/2017 24,100 0.10 0.42 24,000 24,100 24,000 2,900 69,890,000
24/04/2017 24,000 -0.50 -2.04 24,900 24,900 24,000 1,000 24,000,000
21/04/2017 24,500 0.50 2.08 24,500 24,500 24,500 500 12,250,000
20/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,100 26,400,000
19/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
18/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
17/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,100 26,400,000
14/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
13/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/04/2017 24,000 -0.10 -0.41 24,000 24,000 24,000 9,300 223,200,000
11/04/2017 24,100 -2.10 -8.02 26,300 26,300 24,000 8,300 200,030,000
10/04/2017 26,200 -0.20 -0.76 24,000 26,200 23,800 10,300 269,860,000
07/04/2017 26,400 2.00 8.20 22,600 26,400 22,000 1,400 36,960,000
05/04/2017 24,400 -1.50 -5.79 24,400 24,400 24,400 101 2,464,400
04/04/2017 25,900 -0.60 -2.26 24,000 25,900 24,000 15,400 398,860,000
03/04/2017 26,500 1.50 6.00 25,900 26,500 25,900 300 7,950,000
31/03/2017 25,000 1.00 4.17 24,000 25,000 24,000 1,603 40,075,000
30/03/2017 24,000 0.50 2.13 24,900 24,900 24,000 3,800 91,200,000
29/03/2017 23,500 -0.50 -2.08 23,500 23,500 23,500 1,000 23,500,000
28/03/2017 24,000 -0.10 -0.41 22,600 24,000 22,000 4,600 110,400,000
27/03/2017 24,100 -2.60 -9.74 24,100 29,200 24,100 4,200 101,220,000
24/03/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 30 801,000
23/03/2017 26,700 1.90 7.66 26,900 26,900 22,400 5,210 139,107,000
22/03/2017 24,800 0.30 1.22 26,600 26,600 24,000 6,100 151,280,000
21/03/2017 24,500 -2.70 -9.93 24,600 24,600 24,500 16,800 411,600,000
20/03/2017 27,200 2.30 9.24 24,200 27,200 24,200 510 13,872,000
17/03/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
16/03/2017 24,900 0.60 2.47 24,300 25,000 24,300 900 22,410,000
15/03/2017 24,300 -1.80 -6.90 25,000 25,000 24,300 7,380 179,334,000
14/03/2017 26,100 0.00 ■■ 0.00 26,500 26,500 26,100 8,100 211,410,000
13/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
08/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
07/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
03/03/2017 26,100 -0.10 -0.38 24,100 26,100 23,700 1,200 31,320,000
02/03/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
01/03/2017 26,200 -2.90 -9.97 29,000 29,000 26,200 2,500 65,500,000
28/02/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
27/02/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
24/02/2017 29,100 2.40 8.99 29,100 29,100 29,100 100 2,910,000
23/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
22/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
21/02/2017 26,700 0.40 1.52 26,700 26,700 26,700 100 2,670,000
20/02/2017 26,300 -1.20 -4.36 25,500 26,300 24,800 5,200 136,760,000
17/02/2017 27,500 2.40 9.56 27,500 27,500 27,500 100 2,750,000
16/02/2017 25,100 0.50 2.03 23,100 25,200 23,100 2,400 60,240,000
15/02/2017 24,600 0.10 0.41 24,500 25,900 24,500 1,800 44,280,000
14/02/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 1,500 36,750,000
13/02/2017 25,000 -1.00 -3.85 23,800 25,000 23,800 1,500 37,500,000
10/02/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/02/2017 26,000 -0.80 -2.99 28,000 28,000 24,200 12,100 314,600,000
08/02/2017 26,800 -1.10 -3.94 26,800 26,800 26,800 100 2,680,000
07/02/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
06/02/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
03/02/2017 27,900 1.90 7.31 27,900 27,900 27,900 100 2,790,000
02/02/2017 26,000 -1.00 -3.70 26,000 26,000 26,000 1,500 39,000,000
25/01/2017 27,000 0.00 ■■ 0.00 26,900 27,000 26,900 6,800 183,600,000
24/01/2017 27,000 1.00 3.85 26,000 27,000 24,000 8,200 221,400,000
23/01/2017 26,000 0.00 ■■ 0.00 28,600 28,600 26,000 226 5,876,000
20/01/2017 26,000 -0.10 -0.38 28,500 28,500 24,500 8,700 226,200,000
19/01/2017 26,100 -2.80 -9.69 26,100 26,100 26,100 100 2,610,000
18/01/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
17/01/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
16/01/2017 28,900 2.10 7.84 28,900 28,900 28,900 100 2,890,000
13/01/2017 26,800 2.30 9.39 26,800 26,800 26,800 100 2,680,000
12/01/2017 24,500 -1.40 -5.41 25,500 25,500 24,500 10,600 259,700,000
11/01/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/01/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 10 259,000
09/01/2017 25,900 0.50 1.97 23,100 27,400 23,100 1,100 28,490,000
06/01/2017 25,400 0.90 3.67 25,400 25,400 25,400 100 2,540,000
05/01/2017 24,500 0.90 3.81 23,600 24,500 23,600 700 17,150,000
04/01/2017 23,600 0.40 1.72 25,500 25,500 23,500 2,900 68,440,000
03/01/2017 23,200 -2.40 -9.38 24,500 24,500 23,200 3,500 81,200,000
30/12/2016 25,600 -1.30 -4.83 25,000 25,600 25,000 1,700 43,520,000
29/12/2016 26,900 2.40 9.80 26,900 26,900 26,900 100 2,690,000
28/12/2016 24,500 1.40 6.06 25,400 25,400 24,000 4,200 102,900,000
27/12/2016 23,100 -1.70 -6.85 24,800 27,200 23,100 400 9,240,000
26/12/2016 24,800 -2.70 -9.82 24,800 24,800 24,800 5,200 128,960,000
23/12/2016 27,500 2.50 10.00 27,500 27,500 27,500 100 2,750,000
22/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/12/2016 25,000 -0.50 -1.96 23,000 25,000 23,000 2,110 52,750,000
16/12/2016 25,500 1.00 4.08 25,500 25,500 25,500 120 3,060,000
15/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 900 22,050,000
14/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
13/12/2016 24,500 -0.50 -2.00 24,900 24,900 24,500 500 12,250,000
12/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/12/2016 25,000 0.00 ■■ 0.00 25,000 25,200 25,000 1,600 40,000,000
08/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/12/2016 25,000 0.00 ■■ 0.00 24,500 25,000 23,500 2,200 55,000,000
05/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
02/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 800 20,000,000
01/12/2016 25,000 0.10 0.40 25,500 25,500 25,000 2,000 50,000,000
30/11/2016 24,900 -0.10 -0.40 25,300 25,300 24,900 21,000 522,900,000
29/11/2016 25,000 -0.60 -2.34 25,000 25,000 25,000 1,700 42,500,000
28/11/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 40 1,024,000
25/11/2016 25,600 0.10 0.39 25,200 25,600 25,200 500 12,800,000
24/11/2016 25,500 0.40 1.59 25,200 25,500 25,200 1,600 40,800,000
23/11/2016 25,100 -0.10 -0.40 22,700 26,900 22,700 3,100 77,810,000
22/11/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
21/11/2016 25,200 0.20 0.80 25,200 25,200 25,200 500 12,600,000
18/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
17/11/2016 25,000 -0.70 -2.72 25,000 25,000 25,000 2,000 50,000,000
16/11/2016 25,700 -0.30 -1.15 26,000 26,000 25,700 2,436 62,605,200
15/11/2016 26,000 0.00 ■■ 0.00 25,700 26,000 25,700 1,800 46,800,000
14/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 400 10,400,000
11/11/2016 26,000 0.00 ■■ 0.00 26,000 26,100 26,000 2,200 57,200,000
10/11/2016 26,000 1.10 4.42 25,200 26,000 25,200 3,000 78,000,000
09/11/2016 24,900 0.20 0.81 24,700 24,900 24,100 8,100 201,690,000
08/11/2016 24,700 0.20 0.82 24,500 24,800 24,500 4,500 111,150,000
07/11/2016 26,000 0.70 2.77 26,000 26,500 25,500 2,200 57,200,000
04/11/2016 25,300 -0.50 -1.94 26,300 26,300 25,300 220 5,566,000
03/11/2016 25,800 0.60 2.38 25,000 25,800 25,000 5,900 152,220,000
02/11/2016 25,200 -0.30 -1.18 25,500 26,000 25,200 7,300 183,960,000
01/11/2016 25,500 -1.00 -3.77 26,000 26,000 25,500 12,756 325,278,000
31/10/2016 26,500 0.50 1.92 26,000 26,500 26,000 4,900 129,850,000
28/10/2016 26,000 0.10 0.39 25,000 26,000 25,000 7,020 182,520,000
27/10/2016 25,900 0.60 2.37 26,000 26,000 25,500 9,100 235,690,000
26/10/2016 25,300 0.30 1.20 25,000 25,400 25,000 5,320 134,596,000
25/10/2016 25,000 0.00 ■■ 0.00 24,900 25,000 24,900 7,600 190,000,000
24/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
21/10/2016 25,000 -0.50 -1.96 24,800 25,700 24,800 3,200 80,000,000
20/10/2016 25,500 0.50 2.00 25,000 25,500 24,800 6,440 164,220,000
19/10/2016 25,000 -1.00 -3.85 24,400 25,000 24,400 7,700 192,500,000
18/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
17/10/2016 26,000 0.50 1.96 26,000 26,000 26,000 100 2,600,000
14/10/2016 25,500 1.30 5.37 24,200 25,500 24,200 3,814 97,257,000
13/10/2016 24,200 0.10 0.41 24,200 24,500 24,200 5,800 140,360,000
12/10/2016 24,100 -0.10 -0.41 24,000 24,100 24,000 3,900 93,990,000
11/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,000 48,400,000
10/10/2016 24,200 -0.50 -2.02 24,200 24,200 24,200 2,900 70,180,000
07/10/2016 24,700 0.00 ■■ 0.00 26,200 26,200 24,100 7,510 185,497,000
06/10/2016 24,700 -0.10 -0.40 24,200 24,700 24,200 3,210 79,287,000
05/10/2016 24,800 0.90 3.77 25,000 25,000 24,800 1,100 27,280,000
04/10/2016 23,900 -0.70 -2.85 23,900 24,600 23,900 7,600 181,640,000
03/10/2016 24,600 0.70 2.93 23,600 26,000 23,600 2,400 59,040,000
30/09/2016 23,900 0.90 3.91 23,000 23,900 23,000 5,400 129,060,000
29/09/2016 23,000 -0.40 -1.71 23,400 23,400 23,000 6,900 158,700,000
28/09/2016 23,400 0.60 2.63 22,800 23,400 22,600 1,300 30,420,000
27/09/2016 22,800 0.30 1.33 22,500 22,800 22,500 200 4,560,000
26/09/2016 22,500 0.40 1.81 22,100 22,500 22,100 300 6,750,000
23/09/2016 22,100 -0.10 -0.45 24,400 24,400 22,100 3,300 72,930,000
22/09/2016 22,200 0.20 0.91 22,000 22,200 22,000 2,100 46,620,000
21/09/2016 22,000 0.10 0.46 22,000 22,000 22,000 300 6,600,000
20/09/2016 21,900 0.10 0.46 21,900 21,900 21,900 6,000 131,400,000
19/09/2016 21,800 0.00 ■■ 0.00 21,700 21,800 21,700 900 19,620,000
16/09/2016 21,800 -0.10 -0.46 22,800 22,900 21,800 6,700 146,060,000
15/09/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
14/09/2016 21,900 -0.10 -0.45 22,200 22,200 21,900 9,500 208,050,000
13/09/2016 22,000 0.00 ■■ 0.00 22,500 22,500 22,000 20,600 453,200,000
12/09/2016 22,000 0.00 ■■ 0.00 22,100 22,800 22,000 6,200 136,400,000
09/09/2016 22,000 0.00 ■■ 0.00 22,100 22,100 22,000 5,369 118,118,000
08/09/2016 22,000 0.00 ■■ 0.00 22,100 22,100 22,000 12,300 270,600,000
07/09/2016 22,000 -0.10 -0.45 22,100 22,100 22,000 3,200 70,400,000
06/09/2016 22,100 -0.20 -0.90 22,500 22,500 22,000 23,000 508,300,000
05/09/2016 22,300 -0.10 -0.45 22,300 22,900 22,300 10,700 238,610,000
01/09/2016 22,400 0.10 0.45 22,300 22,500 22,300 10,500 235,200,000
31/08/2016 22,300 0.30 1.36 22,000 23,000 22,000 17,900 399,170,000
30/08/2016 22,000 -0.30 -1.35 22,100 22,500 22,000 6,900 151,800,000
29/08/2016 22,300 -0.70 -3.04 22,200 23,000 22,100 2,800 62,440,000
26/08/2016 23,000 0.00 ■■ 0.00 22,500 23,000 22,500 8,300 190,900,000
25/08/2016 23,000 -1.50 -6.12 24,000 24,000 22,700 6,000 138,000,000
24/08/2016 24,500 2.00 8.89 22,900 24,500 22,900 13,200 323,400,000
23/08/2016 22,500 0.80 3.69 21,700 22,500 21,300 26,600 598,500,000
22/08/2016 21,700 0.70 3.33 21,500 21,700 21,400 25,500 553,350,000
19/08/2016 21,000 0.00 ■■ 0.00 21,100 21,100 21,000 15,000 315,000,000
18/08/2016 21,000 -0.50 -2.33 21,500 21,500 21,000 11,600 243,600,000
17/08/2016 21,500 0.10 0.47 21,500 21,500 21,500 1,000 21,500,000
16/08/2016 21,400 0.20 0.94 21,400 21,400 21,400 3,017 64,563,800
15/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
12/08/2016 21,200 0.20 0.95 21,200 21,200 21,200 100 2,120,000
11/08/2016 21,000 -1.00 -4.55 22,000 22,000 21,000 600 12,600,000
10/08/2016 22,000 0.80 3.77 22,000 22,000 22,000 200 4,400,000
09/08/2016 21,200 -0.30 -1.40 21,500 21,500 21,000 2,800 59,360,000
08/08/2016 21,500 -0.20 -0.92 21,700 21,700 21,500 2,300 49,450,000
05/08/2016 21,700 -1.10 -4.82 21,500 22,700 21,500 3,000 65,100,000
04/08/2016 22,800 1.60 7.55 21,000 22,800 21,000 900 20,520,000
03/08/2016 21,200 -2.30 -9.79 22,500 23,500 21,200 2,900 61,480,000
02/08/2016 23,500 -0.30 -1.26 26,000 26,000 23,000 400 9,400,000
01/08/2016 23,800 2.10 9.68 22,100 23,800 21,800 2,100 49,980,000
29/07/2016 21,700 0.70 3.33 21,400 21,700 21,400 1,500 32,550,000
28/07/2016 21,000 0.20 0.96 20,900 21,000 20,900 12,700 266,700,000
27/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
26/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 500 10,400,000
25/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 1,000 20,800,000
22/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 1,000 20,800,000
21/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
19/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
18/07/2016 20,800 0.10 0.48 20,800 20,800 20,800 100 2,080,000
15/07/2016 20,700 1.00 5.08 20,700 20,700 20,700 500 10,350,000
14/07/2016 19,700 -1.30 -6.19 19,400 19,700 19,400 3,600 70,920,000
13/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
12/07/2016 21,000 0.20 0.96 20,900 21,000 20,900 1,500 31,500,000
11/07/2016 20,800 1.60 8.33 20,800 20,800 20,800 500 10,400,000
08/07/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
07/07/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
06/07/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
05/07/2016 19,200 -1.80 -8.57 21,100 21,100 19,200 4,500 86,400,000
04/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/06/2016 21,000 1.50 7.69 19,900 21,000 19,900 1,400 29,400,000
29/06/2016 19,500 0.50 2.63 19,100 19,500 19,100 4,000 78,000,000
28/06/2016 19,000 0.00 ■■ 0.00 18,900 19,000 18,900 6,000 114,000,000
27/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
24/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 4,500 85,500,000
23/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 9,000 171,000,000
22/06/2016 19,000 -0.40 -2.06 19,000 19,200 19,000 5,823 110,637,000
21/06/2016 19,400 0.50 2.65 19,200 19,400 19,200 1,100 21,340,000
20/06/2016 18,900 -0.10 -0.53 19,000 19,000 18,900 2,900 54,810,000
17/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/06/2016 19,000 0.10 0.53 19,000 19,000 19,000 100 1,900,000
15/06/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/06/2016 18,900 -0.10 -0.53 19,000 19,500 18,900 11,100 209,790,000
13/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,900 36,100,000
10/06/2016 19,000 -0.60 -3.06 19,000 19,000 19,000 3,000 57,000,000
09/06/2016 19,600 0.60 3.16 19,600 19,600 19,600 100 1,960,000
08/06/2016 19,500 0.40 2.09 19,000 19,500 18,900 7,400 144,300,000
07/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 100 1,910,000
06/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/06/2016 19,100 -0.20 -1.04 19,100 19,100 19,100 2,000 38,200,000
02/06/2016 19,300 0.30 1.58 19,300 19,300 19,300 1,000 19,300,000
01/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/05/2016 19,000 -0.50 -2.56 19,000 19,000 18,900 10,100 191,900,000
30/05/2016 19,500 -1.20 -5.80 20,000 20,000 19,000 4,100 79,950,000
27/05/2016 20,700 1.80 9.52 20,700 20,700 20,700 100 2,070,000
26/05/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/05/2016 18,900 -2.10 -10.00 19,000 19,000 18,900 6,205 117,274,500
24/05/2016 21,000 -2.30 -9.87 22,000 22,000 21,000 3,200 67,200,000
23/05/2016 23,300 -0.20 -0.85 21,800 23,300 21,200 3,000 69,900,000
20/05/2016 23,500 -2.50 -9.62 24,500 24,500 23,500 2,200 51,700,000
19/05/2016 26,000 1.70 7.00 25,000 26,000 25,000 200 5,200,000
18/05/2016 24,300 -2.70 -10.00 24,300 24,300 24,300 100 2,430,000
17/05/2016 27,000 1.00 3.85 27,000 27,000 27,000 100 2,700,000
16/05/2016 26,000 -1.00 -3.70 24,300 26,000 24,300 200 5,200,000
13/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/05/2016 27,000 2.00 8.00 22,500 27,000 22,500 1,200 32,400,000
10/05/2016 25,000 -2.00 -7.41 29,600 29,600 24,300 600 15,000,000
09/05/2016 27,000 0.60 2.27 29,000 29,000 24,000 300 8,100,000
06/05/2016 26,400 2.30 9.54 26,400 26,400 26,400 100 2,640,000
05/05/2016 24,100 2.10 9.55 24,100 24,100 24,100 100 2,410,000
04/05/2016 22,000 2.00 10.00 20,000 22,000 20,000 1,800 39,600,000
29/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
28/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
27/04/2016 20,000 0.00 ■■ 0.00 20,000 21,500 20,000 3,400 68,000,000
26/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
25/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,500 70,000,000
22/04/2016 20,000 -1.00 -4.76 21,000 21,000 20,000 8,500 170,000,000
21/04/2016 21,000 1.00 5.00 21,000 21,000 21,000 1,000 21,000,000
20/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
13/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
11/04/2016 20,000 0.50 2.56 20,000 20,000 20,000 1,000 20,000,000
08/04/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/04/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/04/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/04/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
01/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
29/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
24/03/2016 20,000 -0.50 -2.44 20,000 20,000 20,000 1,000 20,000,000
23/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/03/2016 20,500 0.70 3.54 19,800 20,500 19,800 6,700 137,350,000
21/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/03/2016 19,800 1.80 10.00 19,800 19,800 19,800 1,000 19,800,000
17/03/2016 18,000 -2.00 -10.00 18,000 18,000 18,000 2,000 36,000,000
16/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
15/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/03/2016 20,000 0.50 2.56 18,500 20,000 18,500 4,000 80,000,000
11/03/2016 19,500 1.00 5.41 18,000 19,500 18,000 3,300 64,350,000
10/03/2016 18,500 0.50 2.78 18,500 19,000 18,500 3,300 61,050,000
09/03/2016 18,000 1.00 5.88 18,000 18,000 18,000 2,400 43,200,000
08/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
29/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
25/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/02/2016 17,000 0.90 5.59 17,000 17,000 17,000 1,000 17,000,000
19/02/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/02/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/02/2016 16,100 -0.10 -0.62 16,100 16,100 16,100 100 1,610,000
16/02/2016 16,200 -0.30 -1.82 16,200 16,200 16,200 500 8,100,000
15/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/02/2016 16,500 0.40 2.48 16,500 16,500 16,500 100 1,650,000
29/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/01/2016 16,100 0.10 0.63 16,300 16,300 16,100 2,400 38,640,000
19/01/2016 16,000 0.00 ■■ 0.00 16,200 16,200 16,000 3,200 51,200,000
18/01/2016 16,000 -1.10 -6.43 16,000 16,000 16,000 1,500 24,000,000
15/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
14/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/01/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
31/12/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
30/12/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/12/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/12/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
25/12/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
24/12/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
23/12/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
22/12/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
21/12/2015 17,100 -1.80 -9.52 17,100 17,100 17,100 1,100 18,810,000
18/12/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/12/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/12/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/12/2015 18,900 1.70 9.88 18,900 18,900 18,900 100 1,890,000
14/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/12/2015 17,200 1.50 9.55 17,200 17,200 17,200 100 1,720,000
04/12/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/12/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/12/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
01/12/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
30/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
25/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
20/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
19/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
18/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
17/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
16/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 300 4,710,000
13/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 500 7,850,000
12/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
11/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 500 7,850,000
10/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 600 9,420,000
09/11/2015 15,700 -0.50 -3.09 15,700 15,700 15,700 200 3,140,000
06/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/11/2015 16,200 0.00 ■■ 0.00 16,300 16,300 16,200 400 6,480,000
04/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/10/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/10/2015 16,200 0.20 1.25 16,200 16,200 16,200 1,000 16,200,000
28/10/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/10/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/10/2015 16,000 -0.90 -5.33 16,000 16,000 16,000 200 3,200,000
21/10/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/10/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/10/2015 16,900 -1.80 -9.63 16,900 16,900 16,900 100 1,690,000
16/10/2015 18,700 -0.10 -0.53 18,700 18,700 18,700 15,000 280,500,000
15/10/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
14/10/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
13/10/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
12/10/2015 18,800 0.80 4.44 18,200 18,800 18,200 6,000 112,800,000
09/10/2015 18,000 0.50 2.86 15,800 18,000 15,800 400 7,200,000
08/10/2015 17,500 0.90 5.42 15,000 17,500 15,000 200 3,500,000
07/10/2015 16,600 -1.80 -9.78 16,600 16,600 16,600 100 1,660,000
06/10/2015 18,400 -0.70 -3.66 18,400 18,400 18,400 200 3,680,000
05/10/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/10/2015 19,100 1.70 9.77 19,100 19,100 19,100 100 1,910,000
01/10/2015 17,400 1.50 9.43 16,500 17,400 16,500 1,500 26,100,000
30/09/2015 15,900 1.40 9.66 15,900 15,900 15,900 500 7,950,000
29/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/09/2015 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
24/09/2015 14,100 -0.90 -6.00 16,500 16,500 14,100 600 8,460,000
23/09/2015 15,000 1.30 9.49 15,000 15,000 15,000 100 1,500,000
22/09/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/09/2015 13,700 -1.10 -7.43 14,500 16,200 13,700 26,200 358,940,000
18/09/2015 14,800 -1.60 -9.76 16,500 16,500 14,800 1,300 19,240,000
17/09/2015 16,400 1.40 9.33 16,400 16,400 16,400 200 3,280,000
16/09/2015 15,000 1.30 9.49 15,000 15,000 15,000 100 1,500,000
15/09/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/09/2015 13,700 -1.30 -8.67 16,000 16,500 13,700 3,800 52,060,000
11/09/2015 15,000 -1.40 -8.54 16,500 16,500 15,000 400 6,000,000
10/09/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/09/2015 16,400 0.40 2.50 16,400 16,400 16,400 300 4,920,000
08/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/09/2015 16,000 0.00 ■■ 0.00 16,500 16,500 16,000 2,500 40,000,000
03/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/09/2015 16,000 -0.50 -3.03 16,000 16,000 16,000 800 12,800,000
31/08/2015 16,500 0.40 2.48 16,100 16,500 16,100 8,700 143,550,000
28/08/2015 16,100 -0.40 -2.42 16,100 16,100 16,100 100 1,610,000
27/08/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/08/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
25/08/2015 16,500 1.50 10.00 16,300 16,500 16,300 2,000 33,000,000
24/08/2015 15,000 -0.50 -3.23 15,000 15,000 15,000 200 3,000,000
21/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2015 15,500 0.10 0.65 15,600 15,600 15,500 1,100 17,050,000
17/08/2015 15,400 -0.60 -3.75 15,500 15,500 15,400 2,100 32,340,000
14/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/08/2015 16,000 -1.20 -6.98 16,000 16,000 16,000 2,800 44,800,000
12/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/08/2015 17,200 1.20 7.50 15,900 17,500 15,900 26,100 448,920,000
10/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/08/2015 16,000 0.00 ■■ 0.00 15,800 16,000 15,800 10,000 160,000,000
06/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/08/2015 16,000 0.70 4.58 15,800 16,000 15,800 6,000 96,000,000
03/08/2015 15,300 -0.70 -4.38 16,000 16,000 15,000 14,200 217,260,000
31/07/2015 16,000 1.00 6.67 15,200 16,000 15,200 13,600 217,600,000
30/07/2015 15,000 0.00 ■■ 0.00 15,000 16,500 15,000 4,200 63,000,000
29/07/2015 15,000 -1.20 -7.41 14,800 15,000 14,800 3,500 52,500,000
28/07/2015 16,200 1.30 8.72 14,800 16,200 14,700 7,000 113,400,000
27/07/2015 14,900 -1.20 -7.45 14,900 14,900 14,900 100 1,490,000
24/07/2015 16,100 1.20 8.05 16,000 16,200 14,900 20,100 323,610,000
23/07/2015 14,900 0.30 2.05 15,800 16,000 14,800 42,600 634,740,000
22/07/2015 14,600 -0.20 -1.35 14,700 16,000 14,600 14,100 205,860,000
21/07/2015 14,800 -0.10 -0.67 14,900 15,200 14,600 9,000 133,200,000
20/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 3,900 58,110,000
17/07/2015 14,900 -0.30 -1.97 14,900 14,900 14,900 5,000 74,500,000
16/07/2015 15,200 0.50 3.40 15,200 15,200 15,200 5,000 76,000,000
15/07/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 5,800 85,260,000
14/07/2015 14,700 0.00 ■■ 0.00 15,000 15,500 14,600 9,000 132,300,000
13/07/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 2,000 29,400,000
10/07/2015 14,700 0.20 1.38 15,000 15,400 14,600 15,000 220,500,000
09/07/2015 14,500 -0.10 -0.68 15,000 15,200 14,500 10,410 150,945,000
08/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 3,300 48,180,000
07/07/2015 14,600 -0.70 -4.58 14,500 14,600 14,500 1,200 17,520,000
06/07/2015 15,300 0.70 4.79 15,500 15,500 14,500 24,600 376,380,000
03/07/2015 14,600 1.30 9.77 14,600 14,600 14,600 1,000 14,600,000
02/07/2015 13,300 -1.30 -8.90 15,000 15,100 13,200 6,400 85,120,000
01/07/2015 14,600 -0.80 -5.19 14,600 14,600 14,600 1,000 14,600,000
30/06/2015 15,400 0.30 1.99 15,400 15,400 15,400 100 1,540,000
29/06/2015 15,100 0.00 ■■ 0.00 13,600 15,100 13,600 1,200 18,120,000
26/06/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 300 4,530,000
25/06/2015 15,100 -0.30 -1.95 15,100 15,200 13,900 4,800 72,480,000
24/06/2015 15,400 0.20 1.32 14,600 15,400 14,600 4,200 64,680,000
23/06/2015 15,200 0.00 ■■ 0.00 15,100 15,200 15,100 5,200 79,040,000
22/06/2015 15,200 0.50 3.40 14,800 15,200 14,800 300 4,560,000
19/06/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/06/2015 14,700 1.10 8.09 14,500 14,700 14,500 13,600 199,920,000
17/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/06/2015 13,600 -0.80 -5.56 13,600 13,600 13,600 100 1,360,000
15/06/2015 14,400 1.30 9.92 14,000 14,400 14,000 8,700 125,280,000
12/06/2015 13,100 -1.20 -8.39 14,300 14,300 13,100 6,400 83,840,000
11/06/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/06/2015 14,300 0.30 2.14 14,300 14,600 14,300 56,700 810,810,000
09/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2015 14,000 -0.30 -2.10 14,600 14,600 14,000 6,200 86,800,000
05/06/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/06/2015 14,300 -0.30 -2.05 14,600 14,600 14,300 7,300 104,390,000
03/06/2015 14,600 1.30 9.77 14,600 14,600 14,600 2,000 29,200,000
02/06/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/06/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/05/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/05/2015 13,300 -0.30 -2.21 13,300 13,300 13,300 2,000 26,600,000
27/05/2015 13,600 -0.60 -4.23 13,500 13,600 13,500 2,800 38,080,000
26/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
22/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 700 9,940,000
21/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
20/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/05/2015 14,200 0.10 0.71 14,200 14,200 14,200 200 2,840,000
18/05/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/05/2015 14,100 0.10 0.71 14,300 14,300 12,800 5,300 74,730,000
14/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/05/2015 14,000 0.10 0.72 14,000 14,000 14,000 1,000 14,000,000
12/05/2015 13,900 0.20 1.46 15,000 15,000 13,900 2,500 34,750,000
11/05/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/05/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/05/2015 13,700 1.20 9.60 13,700 13,700 13,700 300 4,110,000
06/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/04/2015 12,500 -0.50 -3.85 12,500 12,500 12,500 0 0
06/04/2015 13,000 0.50 4.00 13,000 13,000 13,000 20 260,000
03/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/03/2015 13,000 -1.30 -9.09 13,000 13,000 13,000 130 1,690,000
30/03/2015 14,300 1.20 9.16 14,300 14,300 14,300 400 5,720,000
27/03/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/03/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/03/2015 13,100 0.00 ■■ 0.00 13,500 14,000 13,100 3,100 40,610,000
24/03/2015 13,100 -0.50 -3.68 13,100 13,100 13,100 100 1,310,000
23/03/2015 13,600 -1.00 -6.85 14,600 14,600 13,600 10,300 140,080,000
20/03/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/03/2015 14,600 1.30 9.77 14,100 14,600 14,100 10,100 147,460,000
18/03/2015 13,300 0.00 ■■ 0.00 14,000 14,600 13,300 22,100 293,930,000
17/03/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/03/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/03/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
12/03/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
11/03/2015 13,300 -1.10 -7.64 14,300 15,800 13,100 19,800 263,340,000
10/03/2015 14,400 1.30 9.92 14,400 14,400 14,400 2,900 41,760,000
09/03/2015 13,100 0.10 0.77 13,900 14,300 13,100 7,100 93,010,000
06/03/2015 13,000 0.60 4.84 13,000 13,000 13,000 4,000 52,000,000
05/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/03/2015 12,400 0.10 0.81 13,000 13,500 12,400 1,800 22,320,000
27/02/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
26/02/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/02/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/02/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/02/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/02/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/02/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
10/02/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/02/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 2,400 29,520,000
06/02/2015 12,300 -1.20 -8.89 12,200 14,000 12,200 10,200 125,460,000
05/02/2015 13,500 0.20 1.50 13,500 14,600 12,100 5,300 71,550,000
04/02/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/02/2015 13,300 0.00 ■■ 0.00 13,200 13,300 13,200 2,200 29,260,000
02/02/2015 13,300 1.20 9.92 13,300 13,300 13,300 500 6,650,000
30/01/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/01/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/01/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,400 16,940,000
27/01/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/01/2015 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
23/01/2015 12,000 0.40 3.45 12,000 12,000 12,000 1,000 12,000,000
22/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/01/2015 11,600 -0.30 -2.52 11,600 11,600 11,600 100 1,160,000
12/01/2015 11,900 -1.00 -7.75 11,900 11,900 11,900 100 1,190,000
09/01/2015 12,900 1.10 9.32 12,900 12,900 12,900 300 3,870,000
08/01/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/01/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/01/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/01/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/12/2014 11,800 0.10 0.85 11,800 11,800 11,800 200 2,360,000
25/12/2014 11,700 -1.20 -9.30 11,700 11,700 11,700 100 1,170,000
24/12/2014 12,900 1.10 9.32 12,900 12,900 12,900 1,100 14,190,000
23/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/12/2014 11,800 1.00 9.26 11,800 11,800 11,700 2,100 24,780,000
18/12/2014 10,800 -0.80 -6.90 10,800 10,800 10,800 100 1,080,000
17/12/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/12/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/12/2014 11,600 -1.10 -8.66 12,900 13,000 11,600 7,100 82,360,000
12/12/2014 12,700 -0.30 -2.31 12,700 12,700 12,700 100 1,270,000
11/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/12/2014 13,000 1.00 8.33 12,500 13,000 12,500 2,300 29,900,000
03/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/12/2014 12,000 -0.80 -6.25 11,600 12,000 11,600 1,200 14,400,000
01/12/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/11/2014 12,800 0.00 ■■ 0.00 11,600 12,800 11,600 200 2,560,000
26/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/11/2014 12,800 0.50 4.07 13,000 13,000 12,800 1,500 19,200,000
21/11/2014 13,300 -0.30 -2.21 13,800 13,900 13,300 1,200 15,960,000
20/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/11/2014 13,600 0.30 2.26 13,300 13,600 13,300 12,100 164,560,000
18/11/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/11/2014 13,300 -0.20 -1.48 13,600 14,300 13,300 3,300 43,890,000
14/11/2014 13,500 0.40 3.05 13,500 13,500 13,500 1,300 17,550,000
13/11/2014 13,100 0.00 ■■ 0.00 13,500 13,500 13,100 6,000 78,600,000
12/11/2014 13,100 0.20 1.55 14,000 14,100 13,100 2,600 34,060,000
11/11/2014 12,900 -1.40 -9.79 12,900 12,900 12,900 100 1,290,000
10/11/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/11/2014 14,300 0.80 5.93 13,000 14,300 13,000 9,100 130,130,000
06/11/2014 13,500 1.20 9.76 13,500 13,500 13,500 11,200 151,200,000
05/11/2014 12,300 1.10 9.82 12,300 12,300 12,300 200 2,460,000
04/11/2014 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
03/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/10/2014 10,200 -0.10 -0.97 10,200 10,200 10,200 5,200 53,040,000
30/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/10/2014 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
28/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/09/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/09/2014 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
26/09/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/09/2014 8,600 -0.90 -9.47 9,000 9,000 8,600 1,000 8,600,000
24/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/09/2014 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
22/09/2014 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
19/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/08/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/08/2014 10,800 -1.10 -9.24 12,800 12,800 10,800 3,300 35,640,000
27/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/08/2014 11,900 0.50 4.39 11,900 11,900 11,900 100 1,190,000
21/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/08/2014 11,400 0.50 4.59 11,400 11,400 11,400 2,000 22,800,000
19/08/2014 10,900 -1.10 -9.17 10,900 10,900 10,900 100 1,090,000
18/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/08/2014 12,000 -0.40 -3.23 12,200 12,200 12,000 600 7,200,000
11/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/08/2014 12,400 1.00 8.77 12,400 12,400 12,400 100 1,240,000
07/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/08/2014 11,400 1.00 9.62 11,400 11,400 11,400 300 3,420,000
05/08/2014 10,400 -1.00 -8.77 10,400 10,400 10,400 100 1,040,000
04/08/2014 11,400 1.00 9.62 11,400 11,400 11,400 200 2,280,000
01/08/2014 10,400 -0.80 -7.14 12,300 12,300 10,300 3,900 40,560,000
31/07/2014 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
30/07/2014 10,200 -1.00 -8.93 12,300 12,300 10,100 12,300 125,460,000
29/07/2014 11,200 -1.10 -8.94 11,200 11,200 11,200 100 1,120,000
28/07/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/07/2014 12,300 1.10 9.82 10,500 12,300 10,500 3,200 39,360,000
24/07/2014 11,200 -1.20 -9.68 11,200 11,200 11,200 200 2,240,000
23/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/07/2014 12,400 1.10 9.73 12,400 12,400 12,400 100 1,240,000
10/07/2014 11,300 -1.20 -9.60 13,000 13,000 11,300 18,200 205,660,000
09/07/2014 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
08/07/2014 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
07/07/2014 12,600 0.50 4.13 13,300 13,300 12,600 5,000 63,000,000
04/07/2014 12,100 0.10 0.83 12,800 13,200 12,100 30,500 369,050,000
03/07/2014 12,000 0.00 ■■ 0.00 13,000 13,200 12,000 14,000 168,000,000
02/07/2014 12,000 -1.30 -9.77 12,100 12,100 12,000 25,000 300,000,000
01/07/2014 13,300 1.20 9.92 11,500 13,300 11,500 200 2,660,000
30/06/2014 12,100 -1.30 -9.70 12,100 12,100 12,100 6,200 75,020,000
27/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/06/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/06/2014 13,400 -1.40 -9.46 13,400 13,400 13,400 200 2,680,000
09/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/05/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/05/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/05/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/05/2014 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
26/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/05/2014 13,500 0.50 3.85 13,500 13,500 13,500 300 4,050,000
22/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/05/2014 13,000 0.10 0.78 13,000 13,000 13,000 1,100 14,300,000
09/05/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/05/2014 12,900 1.10 9.32 11,300 12,900 11,300 900 11,610,000
07/05/2014 11,800 -1.30 -9.92 11,800 11,800 11,800 100 1,180,000
06/05/2014 13,100 -1.40 -9.66 13,100 13,100 13,100 1,500 19,650,000
05/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/04/2014 14,500 -0.40 -2.68 13,500 14,500 13,500 200 2,900,000
21/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/04/2014 14,900 1.00 7.19 14,900 14,900 14,900 100 1,490,000
16/04/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/04/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/04/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 4,100 56,990,000
11/04/2014 13,900 1.20 9.45 13,900 13,900 13,900 100 1,390,000
10/04/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/04/2014 12,700 -0.50 -3.79 14,500 14,500 12,700 2,500 31,750,000
07/04/2014 13,200 0.10 0.76 13,200 13,200 13,200 1,637 21,608,400
04/04/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/04/2014 13,100 -0.40 -2.96 13,100 13,100 13,100 3,030 39,693,000
02/04/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/04/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,040 28,560,000
28/03/2014 14,000 -0.40 -2.78 15,500 15,800 14,000 9,100 127,400,000
27/03/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/03/2014 14,400 0.40 2.86 14,000 14,400 13,500 4,200 60,480,000
25/03/2014 14,000 0.80 6.06 14,000 14,000 14,000 100 1,400,000
24/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/03/2014 13,200 -0.90 -6.38 13,200 13,200 13,200 100 1,320,000
20/03/2014 14,100 1.20 9.30 14,100 14,100 12,700 300 4,230,000
19/03/2014 12,900 -1.10 -7.86 12,900 15,400 12,900 5,200 67,080,000
18/03/2014 14,000 -0.70 -4.76 16,100 16,100 14,000 8,700 121,800,000
17/03/2014 14,700 1.30 9.70 14,700 14,700 14,700 13,400 196,980,000
14/03/2014 13,400 1.20 9.84 13,400 13,400 13,400 200 2,680,000
13/03/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/03/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/03/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/03/2014 12,200 -1.30 -9.63 12,200 12,200 12,200 100 1,220,000
07/03/2014 13,500 1.20 9.76 13,500 13,500 13,500 100 1,350,000
06/03/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/03/2014 12,300 -0.10 -0.81 13,600 13,600 12,300 300 3,690,000
04/03/2014 12,400 -0.60 -4.62 12,200 12,400 12,200 2,260 28,024,000
03/03/2014 13,000 -1.40 -9.72 14,500 14,500 13,000 300 3,900,000
28/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/02/2014 14,400 -1.60 -10.00 14,400 14,400 14,400 2,500 36,000,000
26/02/2014 16,000 1.40 9.59 16,000 16,000 13,200 400 6,400,000
25/02/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/02/2014 14,600 1.30 9.77 12,000 14,600 12,000 2,100 30,660,000
21/02/2014 13,300 1.20 9.92 13,300 13,300 13,300 100 1,330,000
20/02/2014 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
19/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/01/2014 11,000 -0.80 -6.78 10,900 11,000 10,900 2,100 23,100,000
24/01/2014 11,800 -1.10 -8.53 11,800 11,800 11,800 100 1,180,000
23/01/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/01/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/01/2014 12,900 -0.20 -1.53 12,900 12,900 12,900 100 1,290,000
20/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/01/2014 13,100 -0.10 -0.76 13,100 13,100 13,100 100 1,310,000
16/01/2014 13,200 -0.30 -2.22 13,200 13,200 13,200 100 1,320,000
15/01/2014 13,500 -0.90 -6.25 13,500 13,500 13,500 100 1,350,000
14/01/2014 14,400 -1.60 -10.00 14,400 14,400 14,400 100 1,440,000
13/01/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/01/2014 16,000 -0.20 -1.23 16,000 16,000 16,000 5,000 80,000,000
09/01/2014 16,200 0.10 0.62 16,200 16,200 16,200 500 8,100,000
08/01/2014 16,100 1.20 8.05 16,300 16,300 16,100 600 9,660,000
07/01/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/01/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/01/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/01/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/12/2013 14,900 1.20 8.76 14,900 14,900 14,900 100 1,490,000
30/12/2013 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/12/2013 13,700 0.20 1.48 14,500 14,800 13,300 8,000 109,600,000
26/12/2013 13,500 -1.10 -7.53 14,600 14,600 13,500 1,600 21,600,000
25/12/2013 14,600 1.30 9.77 13,300 14,600 12,600 2,600 37,960,000
24/12/2013 13,300 -1.40 -9.52 13,300 13,300 13,300 100 1,330,000
23/12/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/12/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/12/2013 14,700 -0.20 -1.34 14,700 14,700 14,700 200 2,940,000
18/12/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/12/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/12/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/12/2013 14,900 1.30 9.56 14,900 14,900 13,300 11,500 171,350,000
12/12/2013 13,600 1.20 9.68 13,600 13,600 13,600 1,100 14,960,000
11/12/2013 13,400 1.20 9.84 13,400 13,400 13,400 300 4,020,000
10/12/2013 12,200 -0.60 -4.69 12,800 14,000 12,200 7,500 91,500,000
09/12/2013 12,800 0.30 2.40 13,700 13,700 12,800 400 5,120,000
06/12/2013 12,500 -0.20 -1.57 13,900 13,900 12,500 3,500 43,750,000
05/12/2013 12,700 -0.20 -1.55 13,800 14,000 12,700 13,000 165,100,000
04/12/2013 12,900 0.10 0.78 13,500 14,000 12,900 3,900 50,310,000
03/12/2013 12,800 -1.40 -9.86 13,000 14,800 12,800 2,400 30,720,000
02/12/2013 14,200 1.20 9.23 14,000 14,200 14,000 4,600 65,320,000
29/11/2013 13,000 1.10 9.24 13,000 13,000 13,000 100 1,300,000
28/11/2013 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
27/11/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/11/2013 10,900 -0.90 -7.63 10,900 10,900 10,900 100 1,090,000
25/11/2013 11,800 1.00 9.26 11,800 11,800 11,800 2,200 25,960,000
22/11/2013 10,800 0.10 0.93 11,700 11,700 10,800 200 2,160,000
21/11/2013 10,700 0.90 9.18 10,000 10,700 10,000 1,100 11,770,000
20/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/11/2013 9,800 -0.80 -7.55 9,800 9,800 9,800 5,000 49,000,000
15/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/11/2013 10,600 -1.10 -9.40 10,600 10,600 10,600 2,000 21,200,000
13/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/11/2013 11,700 0.10 0.86 11,600 12,700 11,600 4,100 47,970,000
11/11/2013 11,600 1.00 9.43 11,600 11,600 11,600 100 1,160,000
08/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/11/2013 10,600 -1.00 -8.62 11,000 11,000 10,600 2,000 21,200,000
04/11/2013 11,600 -1.00 -7.94 11,600 11,600 11,600 200 2,320,000
01/11/2013 12,600 -1.20 -8.70 12,500 12,600 12,500 2,000 25,200,000
31/10/2013 13,800 1.20 9.52 11,400 13,800 11,400 200 2,760,000
30/10/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/10/2013 12,600 0.90 7.69 10,600 12,600 10,600 200 2,520,000
28/10/2013 11,700 -1.20 -9.30 11,700 11,700 11,700 100 1,170,000
25/10/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/10/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/10/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/10/2013 12,900 0.30 2.38 11,400 12,900 11,400 5,100 65,790,000
21/10/2013 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
18/10/2013 11,500 -0.80 -6.50 11,500 11,500 11,500 200 2,300,000
17/10/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/10/2013 12,300 1.00 8.85 12,300 12,300 12,300 100 1,230,000
15/10/2013 11,300 1.00 9.71 9,400 11,300 9,400 4,300 48,590,000
14/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/10/2013 10,300 -0.20 -1.90 10,300 10,300 10,300 3,000 30,900,000
07/10/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/10/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/10/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/10/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/10/2013 10,500 0.00 ■■ 0.00 10,600 10,600 10,500 2,200 23,100,000
30/09/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/09/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/09/2013 10,500 -1.10 -9.48 11,000 11,000 10,500 3,000 31,500,000
25/09/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/09/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/09/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/09/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/09/2013 11,600 -1.20 -9.38 11,600 11,600 11,600 4,500 52,200,000
18/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 5,100 65,280,000
12/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/09/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/09/2013 12,800 1.10 9.40 12,800 12,800 12,800 100 1,280,000
05/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/08/2013 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
16/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/08/2013 11,700 -1.10 -8.59 11,700 11,700 11,700 100 1,170,000
02/08/2013 12,800 0.80 6.67 12,800 12,800 12,800 900 11,520,000
01/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
30/07/2013 12,000 -0.80 -6.25 12,900 12,900 12,000 3,800 45,600,000
29/07/2013 12,800 -1.40 -9.86 12,800 12,800 12,800 100 1,280,000
26/07/2013 14,200 1.20 9.23 11,900 14,200 11,900 2,600 36,920,000
25/07/2013 13,000 -1.40 -9.72 13,000 13,000 13,000 100 1,300,000
24/07/2013 14,400 1.20 9.09 11,900 14,400 11,900 1,100 15,840,000
23/07/2013 13,200 1.20 10.00 11,600 13,200 11,200 4,400 58,080,000
22/07/2013 12,000 -0.60 -4.76 11,400 12,000 11,400 600 7,200,000
19/07/2013 12,600 -1.40 -10.00 12,600 12,600 12,600 2,900 36,540,000
18/07/2013 14,000 1.20 9.38 11,600 14,000 11,600 200 2,800,000
17/07/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/07/2013 12,800 -0.10 -0.78 11,700 12,800 11,700 2,600 33,280,000
15/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/07/2013 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
10/07/2013 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
09/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10,600 114,480,000
08/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/07/2013 10,800 -1.10 -9.24 10,800 10,800 10,800 100 1,080,000
04/07/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/07/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
02/07/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/07/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/06/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/06/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/06/2013 11,900 -1.30 -9.85 11,900 11,900 11,900 100 1,190,000
25/06/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/06/2013 13,200 1.20 10.00 13,200 13,200 13,200 1,500 19,800,000
21/06/2013 12,000 -1.30 -9.77 13,300 13,300 12,000 400 4,800,000
20/06/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/06/2013 13,300 -1.40 -9.52 13,300 13,300 13,300 5,100 67,830,000
18/06/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/06/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/06/2013 14,700 0.00