Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.08 +2.52 (+0.26%)
  • HNX-Index 102.51 +0.01 (+0.01%)
  • UPCOM-Index 55.97 +0.05 (+0.09%)
CTCP Xây Dựng - Giao Thông Thừa Thiên Huế
Thua Thien Hue Contruction - Transporation JSC
Mã CK:      GTH      7.10      -7.10 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
GTH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
04/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
03/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
02/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
29/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
28/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
27/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
26/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
25/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
22/11/2019 7,100 1.90 26.76 5,200 7,100 7,100 100 710,000
21/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
20/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
19/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
18/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
15/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
14/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
13/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
12/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
11/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
08/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
07/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
06/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
05/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
04/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
01/11/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
31/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
30/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
29/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
28/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
25/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
24/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
23/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
22/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
21/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
18/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
17/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
16/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
15/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
14/10/2019 5,200 -0.40 -7.69 5,600 5,200 5,200 90 468,000
11/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
10/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
09/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
08/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
07/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
04/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
03/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
02/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
30/09/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
27/09/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
26/09/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
25/09/2019 5,600 0.60 10.71 5,000 5,600 5,600 10 56,000
24/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
23/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
20/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
19/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
17/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
12/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800 4,000,000
11/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
10/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
09/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
05/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/08/2019 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
12/08/2019 4,600 0.50 10.87 4,100 4,600 4,600 10 46,000
06/08/2019 4,100 -0.60 -14.63 4,700 4,100 4,100 40 164,000
02/08/2019 4,700 0.50 10.64 4,200 4,700 4,700 10 47,000
01/08/2019 4,200 -0.70 -16.67 4,900 4,300 4,200 200 840,000
30/07/2019 4,900 -0.80 -16.33 5,700 4,900 4,900 20 98,000
22/07/2019 5,700 0.60 10.53 5,100 5,700 5,700 10 57,000
17/07/2019 5,100 0.60 11.76 4,500 5,100 5,000 210 1,071,000
15/07/2019 4,500 -0.60 -13.33 5,100 4,500 4,500 10 45,000
12/07/2019 5,100 0.50 9.80 4,600 5,100 5,100 10 51,000
03/07/2019 4,600 -0.80 -17.39 5,400 4,600 4,600 10 46,000
20/06/2019 5,400 0.60 11.11 4,800 5,400 5,400 10 54,000
19/06/2019 5,400 0.60 11.11 4,800 5,400 5,400 10 54,000
18/06/2019 4,800 -0.40 -8.33 5,200 4,800 4,800 100 480,000
17/06/2019 5,100 -0.80 -15.69 5,900 5,200 5,100 200 1,020,000
16/06/2019 5,100 -0.80 -15.69 5,900 5,200 5,100 200 1,020,000
14/06/2019 5,100 -0.80 -15.69 5,900 5,200 5,100 200 1,020,000
03/06/2019 5,900 0.40 6.78 5,500 5,900 5,900 10 59,000
02/06/2019 5,900 0.40 6.78 5,500 5,900 5,900 10 59,000
31/05/2019 5,900 0.40 6.78 5,500 5,900 5,900 10 59,000
30/05/2019 5,500 0.60 10.91 4,900 5,500 5,500 10 55,000
29/05/2019 4,900 -0.80 -16.33 5,700 5,000 4,900 140 686,000
28/05/2019 4,900 -0.80 -16.33 5,700 5,000 4,900 140 686,000
27/05/2019 6,000 0.20 3.33 5,800 6,000 5,000 30 180,000
26/05/2019 6,000 0.20 3.33 5,800 6,000 5,000 30 180,000
24/05/2019 6,000 0.20 3.33 5,800 6,000 5,000 30 180,000
03/05/2019 6,100 0.40 6.56 5,700 6,100 6,100 10 61,000
02/05/2019 6,100 0.40 6.56 5,700 6,100 6,100 10 61,000
01/05/2019 6,000 0.10 1.67 5,900 6,000 5,100 80 480,000
30/04/2019 6,000 0.10 1.67 5,900 6,000 5,100 80 480,000
29/04/2019 6,000 0.10 1.67 5,900 6,000 5,100 80 480,000
28/04/2019 6,000 0.10 1.67 5,900 6,000 5,100 80 480,000
26/04/2019 6,000 0.10 1.67 5,900 6,000 5,100 80 480,000
25/04/2019 6,600 0.70 10.61 5,900 6,600 5,100 20 132,000
04/04/2019 5,900 0.60 10.17 5,300 5,900 5,900 10 59,000
03/04/2019 5,900 0.60 10.17 5,300 5,900 5,900 10 59,000
02/04/2019 5,300 -0.30 -5.66 5,600 5,400 5,200 150 795,000
01/04/2019 5,300 -0.30 -5.66 5,600 5,400 5,200 150 795,000
29/03/2019 5,500 -0.10 -1.82 5,600 5,800 5,500 130 715,000
28/03/2019 6,300 -0.10 -1.59 6,400 6,300 5,500 260 1,638,000
26/03/2019 6,400 -1.10 -17.19 7,500 6,400 6,400 80 512,000
14/03/2019 7,500 0.10 1.33 7,400 7,600 7,400 200 1,500,000
13/03/2019 7,400 -4.80 -64.86 12,200 7,400 7,400 10 74,000
02/01/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
28/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
27/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
26/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
25/12/2018 12,200 3.40 27.87 8,800 12,200 12,200 100 1,220,000
24/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
21/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
20/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
19/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
18/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
17/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
14/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
13/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
12/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
11/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
10/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
07/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
06/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
05/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
04/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
03/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
29/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
28/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
27/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
26/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
23/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
22/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
21/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
20/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
19/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
16/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
15/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
14/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
13/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
12/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
09/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
08/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
07/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
06/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
05/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
02/11/2018 8,800 -1.70 -19.32 10,500 8,800 8,800 100 880,000
01/11/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
31/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
30/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
29/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
26/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
25/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
24/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
23/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
22/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
19/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
18/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
17/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
16/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
15/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
12/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
11/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
10/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
09/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
08/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
05/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
04/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
03/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
02/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
01/10/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
28/09/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
27/09/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
26/09/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
25/09/2018 11,200 -10.50 -93.75 10,500 0 0 0 0
24/09/2018 11,200 -0.60 -5.36 11,800 11,200 10,100 1,000 11,200,000
21/09/2018 7,100 -11.80 -166.20 11,800 0 0 0 0
20/09/2018 7,100 -11.80 -166.20 11,800 0 0 0 0
19/09/2018 7,100 -11.80 -166.20 11,800 0 0 0 0
18/09/2018 7,100 -11.80 -166.20 11,800 0 0 0 0
17/09/2018 7,100 -11.80 -166.20 11,800 0 0 0 0
14/09/2018 7,100 -4.70 -66.20 11,800 16,500 7,100 200 1,420,000
13/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
31/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
30/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
22/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
16/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
15/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
09/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
08/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
01/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
30/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
16/07/2018 11,800 1.00 8.47 10,800 11,800 11,800 100 1,180,000
13/07/2018 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
12/07/2018 9,900 1.10 11.11 8,800 9,900 9,900 100 990,000
11/07/2018 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
10/07/2018 8,000 0.80 10.00 7,200 8,000 8,000 100 800,000
09/07/2018 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
06/07/2018 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
05/07/2018 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
04/07/2018 4,800 0.50 10.42 4,300 4,800 4,800 100 480,000
03/07/2018 4,300 0.50 11.63 3,800 4,300 4,300 100 430,000
02/07/2018 4,900 0.50 10.20 4,400 4,900 4,900 100 490,000
29/06/2018 4,400 -0.70 -15.91 5,100 4,400 4,400 100 440,000
28/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
27/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
26/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
25/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
22/06/2018 5,100 0.50 9.80 4,600 5,100 5,100 100 510,000
21/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
20/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
19/06/2018 4,600 0.50 10.87 4,100 4,600 4,600 100 460,000
18/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/06/2018 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
06/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
04/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
01/06/2018 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
31/05/2018 4,700 -0.30 -6.38 5,000 4,700 4,700 200 940,000
30/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/05/2018 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
28/05/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
25/05/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
24/05/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
23/05/2018 4,800 0.30 6.25 4,500 4,800 3,900 200 960,000
22/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/05/2018 4,500 -0.10 -2.22 4,600 4,500 4,500 100 450,000
16/05/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
15/05/2018 4,600 -0.10 -2.17 4,700 4,600 4,600 800 3,680,000
14/05/2018 4,700 -0.80 -17.02 5,500 6,100 4,700 4,900 23,030,000
11/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/05/2018 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
04/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/04/2018 5,000 0.50 10.00 4,500 5,000 5,000 100 500,000
26/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/04/2018 4,000 -0.50 -12.50 4,500 4,000 4,000 100 400,000
11/04/2018 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
10/04/2018 5,200 -0.90 -17.31 6,100 5,200 5,200 100 520,000
09/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
04/04/2018 6,100 -1.00 -16.39 7,100 6,100 6,100 100 610,000
03/04/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
02/04/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
30/03/2018 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
29/03/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
28/03/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
27/03/2018 5,000 -5.40 -108.00 5,400 0 0 0 0
26/03/2018 5,000 -5.40 -108.00 5,400 0 0 0 0
23/03/2018 5,000 -5.40 -108.00 5,400 0 0 0 0
22/03/2018 5,000 -5.40 -108.00 5,400 0 0 0 0
21/03/2018 5,000 -5.40 -108.00 5,400 0 0 0 0
20/03/2018 5,000 -0.10 -2.00 5,100 5,700 5,000 200 1,000,000
19/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
16/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
15/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
14/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/03/2018 5,100 -0.90 -17.65 6,000 5,100 5,100 900 4,590,000
06/03/2018 5,500 -6.00 -109.09 6,000 0 0 0 0
05/03/2018 5,500 -6.00 -109.09 6,000 0 0 0 0
02/03/2018 5,500 -6.00 -109.09 6,000 0 0 0 0
01/03/2018 5,500 -0.90 -16.36 6,400 7,000 5,500 300 1,650,000
28/02/2018 6,000 -1.00 -16.67 7,000 7,900 6,000 500 3,000,000
27/02/2018 7,000 0.80 11.43 6,200 7,000 7,000 100 700,000
26/02/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
22/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/02/2018 5,500 0.60 10.91 4,900 5,500 5,500 100 550,000
08/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
07/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
06/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
02/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
01/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
31/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
30/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
29/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
26/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
25/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
24/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
23/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
19/01/2018 4,900 -0.80 -16.33 5,700 4,900 4,900 100 490,000
18/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
17/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
16/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
11/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
10/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/01/2018 5,700 0.60 10.53 5,100 5,700 5,700 100 570,000
05/01/2018 5,100 0.50 9.80 4,600 5,100 5,100 100 510,000
03/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
02/01/2018 4,600 0.60 13.04 4,000 4,600 4,500 700 3,220,000
29/12/2017 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
28/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
27/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
26/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
25/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
22/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
21/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
20/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
19/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
18/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
15/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
14/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
13/12/2017 4,800 -4.70 -97.92 4,700 0 0 0 0
12/12/2017 4,700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/11/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/11/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/11/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/11/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/11/2017 4,800 0.30 6.67 4,600 4,800 4,600 300 1,440,000
23/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/11/2017 4,500 0.10 2.27 4,400 4,500 4,400 1,000 4,500,000
09/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 19 83,600
03/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 74 325,600
31/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2017 4,400 0.10 2.33 4,400 4,400 4,400 2,000 8,800,000
25/10/2017 4,300 0.40 10.26 4,300 4,300 4,300 100 430,000
24/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/10/2017 3,900 -0.60 -13.33 4,100 4,100 3,900 3,119 12,164,100
19/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2017 4,500 -0.20 -4.26 4,400 4,500 4,400 3,000 13,500,000
17/10/2017 4,700 0.70 17.50 4,200 4,700 4,200 1,600 7,520,000
16/10/2017 4,000 -0.10 -2.44 4,200 4,200 4,000 700 2,800,000
13/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,700 6,970,000
12/10/2017 4,100 -0.70 -14.58 4,100 4,100 4,100 100 410,000
11/10/2017 4,800 0.60 14.29 4,800 4,800 4,800 100 480,000
10/10/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 200 840,000
09/10/2017 4,200 -0.40 -8.70 4,100 4,200 4,000 10,100 42,420,000
06/10/2017 4,600 0.50 12.20 4,600 4,600 4,600 100 460,000
05/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/10/2017 4,100 -0.60 -12.77 4,100 4,100 4,100 100 410,000
03/10/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/10/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/09/2017 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
26/09/2017 4,300 0.10 2.38 4,800 4,800 4,300 1,100 4,730,000
25/09/2017 4,200 -0.60 -12.50 4,200 4,200 4,200 100 420,000
22/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2017 4,800 0.10 2.13 4,800 4,800 4,800 500 2,400,000
14/09/2017 4,700 -0.80 -14.55 4,700 4,700 4,700 319 1,499,300
13/09/2017 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
12/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/09/2017 4,800 0.10 2.13 4,800 4,800 4,800 200 960,000
08/09/2017 4,700 0.40 9.30 4,700 4,700 4,700 105 493,500
07/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/09/2017 4,300 -0.30 -6.52 4,300 4,300 4,300 4,100 17,630,000
05/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/08/2017 4,600 0.30 6.98 4,800 4,800 4,600 1,900 8,740,000
28/08/2017 4,300 -0.40 -8.51 4,300 4,300 4,300 5,000 21,500,000
25/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/08/2017 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
21/08/2017 4,600 0.10 2.22 4,600 4,600 4,600 200 920,000
18/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
17/08/2017 4,500 0.20 4.65 4,800 4,800 4,400 1,100 4,950,000
16/08/2017 4,300 -0.50 -10.42 4,300 4,300 4,300 500 2,150,000
15/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/08/2017 4,800 0.60 14.29 4,800 4,800 4,800 300 1,440,000
11/08/2017 4,200 -0.70 -14.29 4,200 4,200 4,200 3,500 14,700,000
10/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/08/2017 4,900 0.60 13.95 4,900 4,900 4,900 100 490,000
03/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/08/2017 4,300 -0.70 -14.00 4,300 4,300 4,300 7,000 30,100,000
01/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/07/2017 5,000 -0.60 -10.71 5,000 5,000 5,000 500 2,500,000
28/07/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/07/2017 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
26/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/07/2017 4,900 -0.70 -12.50 4,900 4,900 4,900 5,000 24,500,000
24/07/2017 5,600 -0.80 -12.50 5,600 5,600 5,600 5,500 30,800,000
21/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/07/2017 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
18/07/2017 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
17/07/2017 5,600 0.70 14.29 5,500 5,600 5,500 1,000 5,600,000
14/07/2017 4,900 0.60 13.95 4,900 4,900 4,900 100 490,000
13/07/2017 4,300 -0.70 -14.00 4,300 4,300 4,300 119 511,700
12/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/07/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 3,800 19,000,000
07/07/2017 5,500 -0.50 -8.33 6,000 6,000 5,500 800 4,400,000
06/07/2017 6,000 -1.00 -14.29 6,800 6,800 6,000 2,400 14,400,000
05/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/07/2017 7,000 -1.10 -13.58 7,000 7,000 7,000 100 700,000
30/06/2017 8,100 -1.40 -14.74 8,100 8,100 8,100 100 810,000
29/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2017 9,500 1.00 11.76 9,500 9,500 9,500 100 950,000
22/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/06/2017 8,500 -0.20 -2.30 8,500 8,500 8,500 200 1,700,000
12/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/06/2017 8,700 1.00 12.99 8,700 8,700 8,700 100 870,000
05/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/05/2017 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
26/05/2017 7,000 0.80 12.90 7,000 7,000 7,000 100 700,000
25/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/05/2017 6,200 0.70 12.73 6,200 6,200 6,200 100 620,000
22/05/2017 5,500 0.60 12.24 5,500 5,500 5,500 100 550,000
19/05/2017 4,900 0.60 13.95 4,900 4,900 4,900 800 3,920,000
18/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2017 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
26/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/04/2017 4,400 -0.70 -13.73 4,400 4,400 4,400 1,400 6,160,000
21/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/04/2017 5,100 0.60 13.33 5,100 5,100 5,100 100 510,000
19/04/2017 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
18/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
10/04/2017 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 8,500 40,800,000
07/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 21,200 101,760,000
05/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/04/2017 4,800 0.50 11.63 4,800 4,800 4,800 100 480,000
03/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,300 9,890,000
31/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/03/2017 4,300 -0.60 -12.24 4,300 4,300 4,300 100 430,000
29/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/03/2017 4,900 -0.80 -14.04 4,900 4,900 4,900 1,100 5,390,000
24/03/2017 5,700 0.30 5.56 5,700 5,700 5,700 0 0
23/03/2017 5,400 -0.90 -14.29 7,100 7,100 5,400 600 3,240,000
22/03/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 200 1,260,000
21/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/03/2017 7,400 -1.30 -14.94 7,400 7,400 7,400 100 740,000
17/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/03/2017 8,700 0.80 10.13 8,700 8,700 8,700 100 870,000
02/03/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/03/2017 7,900 0.90 12.86 7,900 7,900 7,900 100 790,000
28/02/2017 7,000 -1.70 -19.54 7,000 7,000 7,000 0 0
27/02/2017 8,700 1.00 12.99 8,700 8,700 6,600 1,000 8,700,000
24/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/02/2017 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
16/02/2017 7,000 1.60 29.63 7,000 7,000 7,000 100 700,000
15/02/2017 5,400 -0.80 -12.90 7,000 7,000 5,400 200 1,080,000
14/02/2017 6,200 1.00 19.23 6,200 6,200 6,200 100 620,000
13/02/2017 5,200 -0.90 -14.75 6,800 6,800 5,200 600 3,120,000
10/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/02/2017 6,100 0.70 12.96 6,100 6,100 6,100 100 610,000
07/02/2017 5,400 0.60 12.50 5,400 5,400 5,400 100 540,000
06/02/2017 4,800 -0.80 -14.29 4,800 4,800 4,800 2,900 13,920,000
03/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/01/2017 5,600 0.60 12.00 5,600 5,600 5,600 100 560,000
23/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/01/2017 5,000 0.50 11.11 5,000 5,000 5,000 100 500,000
19/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/01/2017 4,500 0.50 12.50 4,500 4,500 4,500 100 450,000
17/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/12/2016 4,000 -0.60 -13.04 4,000 4,000 4,000 100 400,000
21/12/2016 4,600 -0.80 -14.81 4,600 4,600 4,600 100 460,000
20/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/12/2016 5,400 -0.60 -10.00 5,400 5,400 5,400 0 0
07/12/2016 6,000 -2.40 -28.57 6,000 6,000 6,000 300 1,800,000
06/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/10/2016 8,400 1.00 13.51 8,400 8,400 8,400 100 840,000
19/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/10/2016 7,400 0.80 12.12 7,400 7,400 7,400 100 740,000
12/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/10/2016 6,600 0.70 11.86 6,600 6,600 6,600 100 660,000
30/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/09/2016 5,900 0.60 11.32 5,900 5,900 5,900 100 590,000
26/09/2016 5,300 0.60 12.77 5,300 5,300 5,300 100 530,000
23/09/2016 4,700 -0.50 -9.62 4,700 4,700 4,700 5,200 24,440,000
22/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/09/2016 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
20/09/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/09/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/09/2016 4,600 -0.40 -8.00 4,600 4,600 4,600 100 460,000
15/09/2016 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
14/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/09/2016 4,400 -0.70 -13.73 4,400 4,400 4,400 300 1,320,000
08/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/09/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 5,900 30,090,000
06/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2016 6,000 -0.30 -4.76 6,000 6,000 6,000 1,000 6,000,000
31/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/08/2016 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
26/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/08/2016 5,500 -0.80 -12.70 5,500 5,500 5,500 100 550,000
22/08/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
19/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
18/08/2016 7,300 -1.20 -14.12 9,700 9,700 7,300 200 1,460,000
17/08/2016 8,500 1.00 13.33 8,500 8,500 8,500 200 1,700,000
16/08/2016 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
15/08/2016 6,900 1.20 21.05 6,900 6,900 6,900 100 690,000
12/08/2016 5,700 -0.90 -13.64 7,000 7,000 5,700 200 1,140,000
11/08/2016 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
10/08/2016 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
09/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/08/2016 5,100 -0.50 -8.93 5,100 5,100 5,100 3,000 15,300,000
03/08/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/08/2016 5,600 0.20 3.70 5,600 5,600 5,600 500 2,800,000
01/08/2016 5,400 0.70 14.89 5,400 5,400 5,400 100 540,000
29/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
21/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/07/2016 4,700 -0.80 -14.55 4,700 4,700 4,700 100 470,000
19/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/07/2016 5,500 -0.90 -14.06 5,500 5,500 5,500 100 550,000
14/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/07/2016 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
06/07/2016 5,700 -0.30 -5.00 5,700 5,700 5,700 500 2,850,000
05/07/2016 6,000 0.60 11.11 5,000 6,000 5,000 9,500 57,000,000
04/07/2016 5,400 -0.40 -6.90 5,400 5,400 5,400 1,100 5,940,000
01/07/2016 5,800 0.00 ■■ 0.00 4,500 5,800 4,500 900 5,220,000
30/06/2016 5,800 0.40 7.41 4,400 5,800 4,400 1,700 9,860,000
29/06/2016 5,400 0.70 14.89 4,000 5,400 4,000 1,300 7,020,000
28/06/2016 4,700 0.60 14.63 4,700 4,700 4,700 1,000 4,700,000
27/06/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 300 1,230,000
24/06/2016 4,500 -0.70 -13.46 4,500 5,800 4,500 800 3,600,000
23/06/2016 5,200 0.60 13.04 5,200 5,200 5,200 300 1,560,000
22/06/2016 4,600 0.60 15.00 4,600 4,600 4,600 900 4,140,000
21/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/06/2016 4,000 -0.60 -13.04 4,000 4,000 4,000 100 400,000
17/06/2016 4,600 -0.50 -9.80 5,000 5,000 4,600 1,000 4,600,000
16/06/2016 5,100 -0.80 -13.56 5,100 5,100 5,100 200 1,020,000
15/06/2016 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
14/06/2016 5,200 -0.90 -14.75 5,200 5,200 5,200 200 1,040,000
13/06/2016 6,100 -1.00 -14.08 6,100 6,100 6,100 100 610,000
10/06/2016 7,100 0.80 12.70 7,100 7,100 7,100 24,000 170,400,000
09/06/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
08/06/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/06/2016 6,300 0.80 14.55 6,300 6,300 6,300 400 2,520,000
06/06/2016 5,500 0.70 14.58 5,400 5,500 5,200 4,900 26,950,000
03/06/2016 4,800 -0.80 -14.29 4,800 4,800 4,800 3,000 14,400,000
02/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/05/2016 5,600 0.60 12.00 5,600 5,600 5,600 200 1,120,000
27/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/05/2016 5,000 0.10 2.04 5,000 5,000 5,000 0 0
25/05/2016 4,900 -0.50 -9.26 5,000 5,000 4,900 200 980,000
24/05/2016 5,400 0.40 8.00 5,400 5,400 5,400 100 540,000
23/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
20/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/05/2016 5,000 0.40 8.70 5,000 5,000 5,000 300 1,500,000
18/05/2016 4,600 -0.70 -13.21 4,600 4,600 4,600 700 3,220,000
17/05/2016 5,300 0.60 12.77 5,300 5,300 5,300 100 530,000
16/05/2016 4,700 0.50 11.90 4,700 4,700 4,700 200 940,000
13/05/2016 4,200 -0.70 -14.29 4,200 4,200 4,200 200 840,000
12/05/2016 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
11/05/2016 4,700 0.60 14.63 4,700 4,700 4,700 2,200 10,340,000
10/05/2016 4,100 0.10 2.50 4,100 4,100 4,100 1,000 4,100,000
09/05/2016 4,000 -0.50 -11.11 4,000 4,000 4,000 200 800,000
06/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/04/2016 4,500 -0.50 -10.00 4,500 4,500 4,500 2,200 9,900,000
28/04/2016 5,000 0.50 11.11 4,600 5,000 4,600 300 1,500,000
27/04/2016 4,500 0.50 12.50 4,500 4,500 4,500 100 450,000
26/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/04/2016 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
19/04/2016 3,500 -0.80 -18.60 3,500 3,500 3,500 300 1,050,000
15/04/2016 4,300 -0.60 -12.24 3,800 4,300 3,800 300 1,290,000
14/04/2016 4,900 0.60 13.95 3,800 4,900 3,800 300 1,470,000
13/04/2016 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
12/04/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
11/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/04/2016 4,500 -0.60 -11.76 4,500 4,500 4,500 1,000 4,500,000
05/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/04/2016 5,100 0.60 13.33 5,100 5,100 5,100 100 510,000
01/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 22,000 99,000,000
28/03/2016 4,500 0.20 4.65 4,500 4,500 4,500 0 0
25/03/2016 4,300 -0.30 -6.52 4,500 4,500 4,300 10,500 45,150,000
24/03/2016 4,600 0.60 15.00 4,500 4,600 4,400 1,200 5,520,000
23/03/2016 4,000 0.60 17.65 4,000 4,000 4,000 200 800,000
22/03/2016 3,400 -0.30 -8.11 4,100 4,100 3,400 6,900 23,460,000
21/03/2016 3,700 0.10 2.78 3,700 3,700 3,700 0 0
18/03/2016 3,600 -0.30 -7.69 4,300 4,300 3,600 1,300 4,680,000
17/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/03/2016 3,900 -0.60 -13.33 3,900 3,900 3,900 100 390,000
15/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/02/2016 4,500 0.50 12.50 4,500 4,500 4,500 100 450,000
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 -0.70 -14.89 4,000 4,000 4,000 200 800,000
05/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2016 4,700 0.50 11.90 4,700 4,700 4,700 100 470,000
08/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/12/2015 4,200 0.40 10.53 4,200 4,200 4,200 100 420,000
16/12/2015 3,800 -0.60 -13.64 3,800 3,800 3,800 100 380,000
15/12/2015 4,400 0.70 18.92 4,400 4,400 4,400 0 0
14/12/2015 3,700 -0.60 -13.95 4,800 4,800 3,700 300 1,110,000
11/12/2015 4,300 0.40 10.26 4,300 4,300 4,300 200 860,000
10/12/2015 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
09/12/2015 3,400 -0.40 -10.53 3,400 3,400 3,400 100 340,000
08/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/12/2015 3,800 0.10 2.70 3,800 3,800 3,800 300 1,140,000
03/12/2015 3,700 -0.60 -13.95 3,700 3,700 3,700 100 370,000
02/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/12/2015 4,300 0.70 19.44 4,300 4,300 4,300 100 430,000
30/11/2015 3,600 -0.30 -7.69 4,200 4,200 3,600 200 720,000
27/11/2015 3,900 0.50 14.71 2,900 3,900 2,900 400 1,560,000
26/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/11/2015 3,400 -0.60 -15.00 3,400 3,400 3,400 100 340,000
23/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
20/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,100 24,400,000
13/11/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
12/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
09/11/2015 4,400 -0.60 -12.00 4,400 4,400 4,400 100 440,000
06/11/2015 5,000 0.10 2.04 5,000 5,000 5,000 1,300 6,500,000
05/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/11/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 1,000 4,900,000
02/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
30/10/2015 5,000 -0.10 -1.96 5,000 5,000 5,000 1,000 5,000,000
29/10/2015 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
28/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/10/2015 5,000 -0.20 -3.85 5,000 5,000 5,000 1,000 5,000,000
16/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/10/2015 5,200 0.20 4.00 5,200 5,200 5,100 1,100 5,720,000
13/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,800 14,000,000
09/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/10/2015 5,000 -0.70 -12.28 5,100 5,100 5,000 700 3,500,000
06/10/2015 5,700 0.70 14.00 5,600 5,700 5,600 664 3,784,800
05/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
02/10/2015 5,000 -0.10 -1.96 5,000 5,000 5,000 600 3,000,000
01/10/2015 5,100 0.10 2.00 5,100 5,100 5,100 0 0
30/09/2015 5,000 0.40 8.70 5,100 5,100 5,000 1,600 8,000,000
29/09/2015 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
28/09/2015 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
25/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/09/2015 3,500 0.40 12.90 3,500 3,500 3,500 100 350,000
23/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/09/2015 3,100 -0.50 -13.89 3,100 3,100 3,100 100 310,000
18/09/2015 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
17/09/2015 3,800 -0.60 -13.64 3,800 3,800 3,800 100 380,000
16/09/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/09/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/09/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/09/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/09/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/09/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/09/2015 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
07/09/2015 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
04/09/2015 3,400 -0.60 -15.00 3,400 3,400 3,400 100 340,000
03/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/08/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/08/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/08/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
26/08/2015 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
25/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/08/2015 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
20/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/08/2015 3,400 -0.60 -15.00 3,400 3,400 3,400 100 340,000
18/08/2015 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
17/08/2015 3,500 -0.90 -20.45 3,500 3,500 3,500 100 350,000
14/08/2015 4,400 0.50 12.82 4,300 4,400 3,400 600 2,640,000
13/08/2015 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
12/08/2015 3,400 -0.60 -15.00 3,400 3,400 3,400 200 680,000
11/08/2015 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
10/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/08/2015 4,300 0.50 13.16 4,300 4,300 4,300 100 430,000
05/08/2015 4,100 0.50 13.89 4,100 4,100 4,100 100 410,000
04/08/2015 3,600 -0.60 -14.29 3,600 3,600 3,600 100 360,000
03/08/2015 4,200 0.50 13.51 4,200 4,200 4,200 200 840,000
31/07/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
30/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/07/2015 4,100 0.50 13.89 4,100 4,100 4,100 100 410,000
22/07/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
21/07/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
20/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/07/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/07/2015 4,300 0.50 13.16 4,300 4,300 4,300 100 430,000
08/07/2015 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
07/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
03/07/2015 4,300 -0.70 -14.00 4,300 4,300 4,300 200 860,000
02/07/2015 5,000 0.30 6.38 5,000 5,000 5,000 27,000 135,000,000
01/07/2015 4,700 0.60 14.63 4,700 4,700 4,700 23,000 108,100,000
30/06/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
29/06/2015 4,500 0.60 15.38 4,500 4,500 4,500 200 900,000
26/06/2015 3,900 -0.20 -4.88 4,500 4,500 3,900 400 1,560,000
25/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/06/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
23/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/06/2015 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
17/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/06/2015 4,800 0.40 9.09 4,800 4,800 4,800 200 960,000
15/06/2015 4,400 0.40 10.00 4,400 4,400 4,400 200 880,000
12/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/06/2015 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
10/06/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 200 740,000
09/06/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
08/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/06/2015 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
04/06/2015 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
03/06/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/06/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 0 0
01/06/2015 3,900 -0.30 -7.14 3,800 3,900 3,800 300 1,170,000
29/05/2015 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
28/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
27/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
22/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/05/2015 4,500 0.40 9.76 4,500 4,500 4,500 200 900,000
20/05/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
19/05/2015 4,500 -0.10 -2.17 4,500 4,500 4,500 100 450,000
18/05/2015 4,600 -0.40 -8.00 4,600 4,600 4,600 100 460,000
15/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/05/2015 5,000 -0.20 -3.85 5,000 5,000 5,000 700 3,500,000
12/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
23/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/04/2015 5,200 -0.10 -1.89 5,200 5,200 5,200 400 2,080,000
14/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/04/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/04/2015 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
07/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/04/2015 5,200 0.30 6.12 5,200 5,200 5,200 700 3,640,000
03/04/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/04/2015 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
01/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/03/2015 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
26/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/03/2015 5,000 -0.40 -7.41 5,000 5,000 5,000 400 2,000,000
23/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/03/2015 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
16/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/03/2015 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
03/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2015 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
05/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/01/2015 5,500 0.50 10.00 5,500 5,500 5,500 300 1,650,000
29/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/01/2015 5,000 0.40 8.70 5,000 5,000 5,000 200 1,000,000
26/01/2015 4,600 -0.40 -8.00 4,600 4,600 4,600 100 460,000
23/01/2015 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
22/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/01/2015 5,400 -0.20 -3.57 5,400 5,400 5,400 100 540,000
20/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/01/2015 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
12/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/12/2014 5,100 0.40 8.51 5,100 5,100 5,100 12,000 61,200,000
24/12/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 200 940,000
23/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/12/2014 5,200 -0.40 -7.14 5,200 5,200 5,200 200 1,040,000
12/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/11/2014 5,600 0.50 9.80 5,600 5,600 5,600 1,000 5,600,000
26/11/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 200 1,020,000
25/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
20/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/11/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
14/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/11/2014 5,700 0.60 11.76 5,700 5,700 5,700 200 1,140,000
06/11/2014 5,100 -0.50 -8.93 5,300 5,300 5,100 200 1,020,000
05/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/10/2014 5,600 0.50 9.80 5,600 5,600 5,600 200 1,120,000
20/10/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/10/2014 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
16/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/10/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 400 1,880,000
13/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/10/2014 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
09/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/10/2014 4,800 -0.50 -9.43 4,800 4,800 4,800 200 960,000
03/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/10/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 200 1,060,000
01/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/09/2014 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
29/09/2014 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
26/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/09/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 400 1,960,000
24/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/09/2014 5,400 -0.50 -8.47 5,400 5,400 5,400 400 2,160,000
19/09/2014 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
18/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/09/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 500 2,700,000
16/09/2014 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
15/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/09/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
10/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
03/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/08/2014 5,000 -0.50 -9.09 5,000 5,000 5,000 500 2,500,000
27/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/08/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
18/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/08/2014 5,000 -0.50 -9.09 5,000 5,000 5,000 200 1,000,000
04/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
01/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/07/2014 5,500 0.20 3.77 5,500 5,500 5,500 1,000 5,500,000
29/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/07/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 1,000 5,300,000
22/07/2014 5,800 0.50 9.43 5,800 5,800 5,800 500 2,900,000
21/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/07/2014 5,300 -0.40 -7.02 5,300 5,300 5,300 200 1,060,000
15/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
14/07/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
11/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 800 5,040,000
10/07/2014 6,300 -0.60 -8.70 6,300 6,300 6,300 3,300 20,790,000
09/07/2014 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
08/07/2014 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
07/07/2014 5,800 0.50 9.43 5,800 5,800 5,800 900 5,220,000
04/07/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
03/07/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/07/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/07/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/06/2014 5,800 0.50 9.43 5,800 5,800 5,800 500 2,900,000
26/06/2014 5,300 -0.20 -3.64 5,300 5,300 5,300 100 530,000
25/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/06/2014 5,500 -0.20 -3.51 5,500 5,500 5,500 100 550,000
23/06/2014 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
20/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/06/2014 6,200 0.10 1.64 6,200 6,200 6,200 0 0
10/06/2014 6,100 -0.10 -1.61 6,700 6,700 6,100 600 3,660,000
09/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/06/2014 6,200 -0.40 -6.06 6,200 6,200 6,200 1,000 6,200,000
04/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/05/2014 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
23/05/2014 6,100 0.30 5.17 6,100 6,100 6,100 300 1,830,000
22/05/2014 5,800 0.50 9.43 5,700 5,800 5,700 400 2,320,000
21/05/2014 5,300 0.40 8.16 5,300 5,300 5,300 1,700 9,010,000
20/05/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 2,200 10,780,000
19/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
13/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,000 5,400,000
07/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/05/2014 5,400 -0.90 -14.29 5,400 5,400 5,400 900 4,860,000
05/05/2014 6,300 0.50 8.62 6,300 6,300 5,400 300 1,890,000
29/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/04/2014 5,800 0.10 1.75 5,800 5,800 5,800 500 2,900,000
23/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/04/2014 5,700 0.30 5.56 5,700 5,700 5,700 300 1,710,000
21/04/2014 5,400 -0.40 -6.90 5,800 5,800 5,400 1,000 5,400,000
18/04/2014 5,800 -0.50 -7.94 6,000 6,000 5,800 1,000 5,800,000
17/04/2014 6,300 0.30 5.00 6,300 6,300 6,300 0 0
16/04/2014 6,000 -0.60 -9.09 7,100 7,100 6,000 400 2,400,000
15/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/04/2014 6,600 0.40 6.45 6,600 6,600 6,600 100 660,000
08/04/2014 6,200 -0.80 -11.43 6,200 6,200 6,200 200 1,240,000
07/04/2014 7,000 0.30 4.48 7,000 7,000 5,800 700 4,900,000
04/04/2014 6,700 0.50 8.06 6,700 6,700 5,900 700 4,690,000
03/04/2014 6,200 0.30 5.08 6,200 6,200 6,200 400 2,480,000
02/04/2014 5,900 -0.40 -6.35 5,900 5,900 5,900 1,100 6,490,000
01/04/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/03/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
28/03/2014 6,300 -0.10 -1.56 6,900 7,000 6,300 2,700 17,010,000
27/03/2014 6,400 -0.70 -9.86 6,400 6,400 6,400 1,300 8,320,000
26/03/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/03/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/03/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/03/2014 7,100 -0.40 -5.33 7,100 7,100 7,100 0 0
20/03/2014 7,500 0.30 4.17 7,000 7,500 7,000 500 3,750,000
19/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/03/2014 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
11/03/2014 7,000 -0.30 -4.11 7,000 7,000 7,000 100 700,000
10/03/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
07/03/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/03/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/03/2014 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
04/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/02/2014 8,100 -0.90 -10.00 8,100 8,100 8,100 1,000 8,100,000
25/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/02/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 300 2,700,000
12/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/01/2014 9,900 0.70 7.61 9,900 9,900 9,900 200 1,980,000
03/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 60 552,000
20/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 40 368,000
19/11/2013 9,200 0.70 8.24 9,200 9,200 9,200 200 1,840,000
18/11/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/11/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40 340,000
14/11/2013 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
13/11/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/11/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 40 316,000
11/11/2013 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
08/11/2013 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
07/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 40 272,000
05/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/10/2013 6,800 0.50 7.94 6,800 6,800 6,800 140 952,000
30/10/2013 6,300 -0.60 -8.70 6,300 6,300 6,300 200 1,260,000
29/10/2013 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
28/10/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 40 304,000
25/10/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/10/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/10/2013 7,600 0.60 8.57 7,600 7,600 7,600 140 1,064,000
22/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40 280,000
16/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40 280,000
11/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40 280,000
08/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40 280,000
02/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/09/2013 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
17/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 40 260,000
20/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/08/2013 6,500 0.30 4.84 6,500 6,500 6,500 500 3,250,000
16/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/07/2013 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
15/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/07/2013 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
10/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/07/2013 6,400 -0.10 -1.54 6,400 6,400 6,400 900 5,760,000
04/07/2013 6,500 0.50 8.33 6,400 6,500 6,400 800 5,200,000
03/07/2013 6,000 -0.50 -7.69 6,000 6,000 6,000 100 600,000
02/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2013 6,500 0.20 3.17 6,000 6,500 6,000 5,500 35,750,000
26/06/2013 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
25/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/06/2013 5,800 -0.20 -3.33 5,800 5,800 5,800 900 5,220,000
20/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
18/06/2013 6,000 0.40 7.14 5,600 6,000 5,600 10,200 61,200,000
17/06/2013 5,600 0.60 12.00 5,600 5,600 5,600 100 560,000
14/06/2013 5,000 -0.10 -1.96 5,600 5,600 5,000 61,400 307,000,000
13/06/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/06/2013 5,100 -0.50 -8.93 5,100 5,100 5,100 200 1,020,000
11/06/2013 5,600 -0.60 -9.68 5,600 5,600 5,600 200 1,120,000
10/06/2013 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
07/06/2013 6,800 -0.70 -9.33 6,800 6,800 6,800 100 680,000
06/06/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/06/2013 7,500 -0.80 -9.64 7,500 7,500 7,500 100 750,000
04/06/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/06/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/05/2013 8,300 -0.90 -9.78 8,300 8,300 8,300 100 830,000
30/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/05/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/05/2013 9,200 -1.00 -9.80 9,200 9,200 9,200 100 920,000
10/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/05/2013