Lịch sử giao dịch GTH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng - Giao Thông Thừa Thiên Huế
Thua Thien Hue Contruction - Transporation JSC
Mã CK: GTH 2.80 ▲ +0.30 (+10.71%) (cập nhật 08:15 05/04/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.xdgt-tth.com.vn

GTH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/04/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,500	55,200	154,560,000
04/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	11,600	30,160,000
03/04/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	16,800	45,360,000
31/03/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,300	61,300	159,380,000
30/03/2023	2,700	-0.20 ▼	-7.41	2,900	2,700	2,500	13,100	35,370,000
29/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	5,000	14,000,000
28/03/2023	3,200	-0.20 ▼	-6.25	3,400	3,200	2,900	22,400	71,680,000
27/03/2023	3,300	-0.40 ▼	-12.12	3,700	3,400	3,300	2,900	9,570,000
24/03/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
23/03/2023	3,600	0.30 ▲	8.33	3,300	3,700	3,300	24,600	88,560,000
22/03/2023	3,300	-0.20 ▼	-6.06	3,500	3,700	3,300	6,500	21,450,000
21/03/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,400	600	2,100,000
20/03/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
17/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,000	1,000	3,300,000
16/03/2023	3,300	-0.20 ▼	-6.06	3,500	3,300	3,200	1,300	4,290,000
15/03/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,300	7,400	27,380,000
14/03/2023	3,300	-0.40 ▼	-12.12	3,700	3,500	3,200	13,300	43,890,000
13/03/2023	3,600	-0.60 ▼	-16.67	4,200	4,200	3,600	40,200	144,720,000
10/03/2023	4,100	0.40 ▲	9.76	3,700	4,200	4,100	200	820,000
09/03/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,300	200	820,000
08/03/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,800	600	2,280,000
07/03/2023	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	1,700	6,290,000
06/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
03/03/2023	4,000	-0.40 ▼	-10.00	4,400	4,300	3,900	1,400	5,600,000
02/03/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
01/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/02/2023	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	100	440,000
27/02/2023	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	300	1,440,000
24/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/02/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
22/02/2023	4,700	-0.50 ▼	-10.64	5,200	5,500	4,700	200	940,000
21/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/02/2023	5,400	0.60 ▲	11.11	4,800	5,400	4,900	200	1,080,000
17/02/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,500	400	1,960,000
16/02/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,300	300	1,380,000
15/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/02/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
10/02/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,300	200	960,000
09/02/2023	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	200	980,000
08/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/02/2023	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
01/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	300	1,500,000
31/01/2023	5,600	0.60 ▲	10.71	5,000	0	0	0	0
30/01/2023	5,600	0.70 ▲	12.50	4,900	5,600	4,500	1,300	7,280,000
27/01/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/01/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
18/01/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/01/2023	5,200	0.30 ▲	5.77	4,900	0	0	0	0
16/01/2023	5,200	0.50 ▲	9.62	4,700	5,200	4,700	300	1,560,000
13/01/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	1,300	6,240,000
12/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/01/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,700	400	1,880,000
10/01/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	100	460,000
09/01/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,700	200	940,000
06/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,300	400	1,880,000
05/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/01/2023	4,800	0.50 ▲	10.42	4,300	4,800	4,700	200	960,000
30/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/12/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
28/12/2022	4,500	0.00 ■■	0.00	4,500	4,500	3,900	300	1,350,000
27/12/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
26/12/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
23/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/12/2022	4,400	-0.50 ▼	-11.36	4,900	4,700	4,400	400	1,760,000
21/12/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
20/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/12/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,300	200	920,000
15/12/2022	3,800	-0.60 ▼	-15.79	4,400	3,900	3,800	1,000	3,800,000
14/12/2022	4,400	-0.50 ▼	-11.36	4,900	4,700	4,300	3,600	15,840,000
13/12/2022	4,800	0.20 ▲	4.17	4,600	4,900	4,800	200	960,000
12/12/2022	5,000	0.50 ▲	10.00	4,500	5,000	4,000	1,600	8,000,000
09/12/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,500	300	1,380,000
08/12/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,500	800	3,920,000
07/12/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,500	200	900,000
06/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/12/2022	4,600	0.30 ▲	6.52	4,300	4,700	3,900	1,400	6,440,000
02/12/2022	4,700	0.40 ▲	8.51	4,300	4,700	3,700	300	1,410,000
01/12/2022	4,400	0.40 ▲	9.09	4,000	4,500	4,000	800	3,520,000
30/11/2022	3,600	-0.20 ▼	-5.56	3,800	4,200	3,600	300	1,080,000
29/11/2022	3,400	-0.30 ▼	-8.82	3,700	4,200	3,400	300	1,020,000
28/11/2022	3,800	0.40 ▲	10.53	3,400	3,800	3,700	500	1,900,000
25/11/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	8,000	27,200,000
24/11/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,100	3,740,000
23/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/11/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,000	5,400	18,360,000
18/11/2022	3,000	-0.70 ▼	-23.33	3,700	3,000	3,000	600	1,800,000
17/11/2022	3,200	-0.50 ▼	-15.63	3,700	3,700	3,200	1,800	5,760,000
16/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/11/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	700	2,590,000
14/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/11/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
10/11/2022	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	700	2,590,000
09/11/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,100	200	900,000
08/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/11/2022	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	100	410,000
02/11/2022	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
01/11/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
31/10/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,100	4,730,000
28/10/2022	4,200	-0.10 ▼	-2.38	4,300	4,200	3,700	3,300	13,860,000
27/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/10/2022	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
25/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/10/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	300	1,440,000
21/10/2022	4,800	0.50 ▲	10.42	4,300	4,800	4,300	200	960,000
20/10/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
19/10/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
18/10/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,000	7,300	31,390,000
17/10/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
14/10/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
13/10/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,200	9,460,000
12/10/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	600	2,520,000
11/10/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,200	5,160,000
07/10/2022	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	300	1,290,000
06/10/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,600	400	1,880,000
05/10/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	1,800	8,280,000
04/10/2022	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	400	1,840,000
03/10/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	1,300	6,240,000
30/09/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	1,400	6,720,000
29/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,600	8,000,000
28/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
27/09/2022	5,000	0.00 ■■	0.00	5,000	5,300	5,000	1,000	5,000,000
26/09/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	2,600	13,000,000
23/09/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	1,600	8,000,000
22/09/2022	5,100	-0.30 ▼	-5.88	5,400	5,200	5,100	3,200	16,320,000
21/09/2022	5,200	0.10 ▲	1.92	5,100	5,400	5,200	2,500	13,000,000
20/09/2022	5,400	0.20 ▲	3.70	5,200	5,400	5,100	3,900	21,060,000
19/09/2022	5,100	-0.30 ▼	-5.88	5,400	5,300	5,100	4,800	24,480,000
16/09/2022	5,300	-0.10 ▼	-1.89	5,400	5,900	5,300	4,300	22,790,000
15/09/2022	5,300	0.10 ▲	1.89	5,200	5,500	5,200	2,200	11,660,000
14/09/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,300	17,160,000
13/09/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,200	16,640,000
12/09/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,100	5,600	29,120,000
09/09/2022	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	4,500	22,950,000
08/09/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	3,700	19,980,000
07/09/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	4,800	3,900	21,450,000
06/09/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	6,600	36,960,000
05/09/2022	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	8,500	46,750,000
31/08/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,600	10,300	59,740,000
30/08/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,600	7,100	40,470,000
29/08/2022	5,600	0.10 ▲	1.79	5,500	6,000	5,500	15,200	85,120,000
26/08/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,300	5,200	29,120,000
25/08/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	4,500	25,650,000
24/08/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,700	4,200	24,360,000
23/08/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,600	7,600	43,320,000
22/08/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,600	7,800	44,460,000
19/08/2022	5,600	0.00 ■■	0.00	5,600	5,800	5,500	4,700	26,320,000
18/08/2022	5,500	-0.30 ▼	-5.45	5,800	5,900	5,300	4,400	24,200,000
17/08/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	6,400	37,760,000
16/08/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,800	4,900	28,910,000
15/08/2022	5,900	0.30 ▲	5.08	5,600	6,000	5,600	5,900	34,810,000
12/08/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,000	8,300	49,800,000
11/08/2022	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	7,200	41,040,000
10/08/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,700	8,300	48,970,000
09/08/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,700	4,900	28,420,000
08/08/2022	5,900	0.30 ▲	5.08	5,600	6,300	5,700	18,000	106,200,000
05/08/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,300	6,200	35,340,000
04/08/2022	5,300	0.10 ▲	1.89	5,200	5,700	5,300	8,100	42,930,000
03/08/2022	5,300	0.30 ▲	5.66	5,000	5,500	5,100	3,300	17,490,000
02/08/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	6,900	35,190,000
01/08/2022	5,000	0.30 ▲	6.00	4,700	5,100	5,000	1,300	6,500,000
29/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,700	700	3,500,000
28/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	8,800	44,000,000
27/07/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,900	600	2,940,000
26/07/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	1,200	5,760,000
25/07/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,900	200	1,020,000
22/07/2022	5,100	0.10 ▲	1.96	5,000	5,200	5,100	1,600	8,160,000
21/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,800	14,000,000
20/07/2022	5,000	0.00 ■■	0.00	5,000	5,200	5,000	5,700	28,500,000
19/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
18/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	3,200	16,000,000
15/07/2022	5,100	0.10 ▲	1.96	5,000	5,200	5,000	7,000	35,700,000
14/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
13/07/2022	4,700	-0.10 ▼	-2.13	4,800	5,200	4,700	200	940,000
12/07/2022	4,700	-0.40 ▼	-8.51	5,100	5,400	4,700	14,100	66,270,000
11/07/2022	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	9,000	45,000,000
08/07/2022	4,800	-0.80 ▼	-16.67	5,600	6,000	4,800	9,200	44,160,000
07/07/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,300	33,600	198,240,000
06/07/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,200	9,800	57,820,000
05/07/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,200	13,800	75,900,000
04/07/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,000	34,500	179,400,000
01/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,600	53,000,000
30/06/2022	5,000	0.10 ▲	2.00	4,900	5,000	5,000	300	1,500,000
29/06/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,600	12,740,000
28/06/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,900	8,000	39,200,000
27/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/06/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	5,800	27,840,000
23/06/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	21,100	103,390,000
22/06/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	300	1,440,000
21/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/06/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	31,300	156,500,000
16/06/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,100	5,300	27,560,000
15/06/2022	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	4,100	21,320,000
14/06/2022	5,400	0.40 ▲	7.41	5,000	5,400	5,400	200	1,080,000
13/06/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	4,900	700	3,500,000
10/06/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	2,300	12,420,000
09/06/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,400	300	1,650,000
08/06/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,400	3,600	19,800,000
07/06/2022	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	100	550,000
06/06/2022	5,600	-0.30 ▼	-5.36	5,900	0	0	0	0
03/06/2022	5,600	-0.70 ▼	-12.50	6,300	6,100	5,600	1,100	6,160,000
02/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/06/2022	6,300	0.70 ▲	11.11	5,600	6,300	5,900	13,200	83,160,000
31/05/2022	5,500	-0.60 ▼	-10.91	6,100	6,200	5,200	23,900	131,450,000
30/05/2022	5,900	0.40 ▲	6.78	5,500	6,300	5,900	3,500	20,650,000
27/05/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	300	1,650,000
26/05/2022	5,500	0.00 ■■	0.00	5,500	5,900	5,500	800	4,400,000
25/05/2022	5,500	-0.60 ▼	-10.91	6,100	5,600	5,500	2,900	15,950,000
24/05/2022	6,100	0.60 ▲	9.84	5,500	6,100	6,000	200	1,220,000
23/05/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
20/05/2022	6,500	0.50 ▲	7.69	6,000	6,500	5,100	13,600	88,400,000
19/05/2022	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
18/05/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/05/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/05/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
13/05/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
12/05/2022	6,500	-0.40 ▼	-6.15	6,900	6,900	6,500	900	5,850,000
11/05/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/05/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,900	9,700	66,930,000
09/05/2022	6,600	0.70 ▲	10.61	5,900	6,700	6,000	14,200	93,720,000
29/04/2022	6,700	0.70 ▲	10.45	6,000	6,700	6,600	5,300	35,510,000
28/04/2022	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	7,500	45,750,000
27/04/2022	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	5,800	35,960,000
26/04/2022	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
25/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/04/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,000	7,100	46,150,000
22/04/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,000	7,100	46,150,000
21/04/2022	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	100	570,000
20/04/2022	6,800	0.70 ▲	10.29	6,100	6,800	6,600	270	1,836,000
19/04/2022	6,200	-0.90 ▼	-14.52	7,100	6,800	6,100	1,320	8,184,000
18/04/2022	6,700	-0.50 ▼	-7.46	7,200	7,500	6,700	210	1,407,000
16/04/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	20	144,000
15/04/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	200	1,440,000
14/04/2022	7,100	0.00 ■■	0.00	7,100	7,800	7,100	7,000	49,700,000
13/04/2022	7,500	-0.50 ▼	-6.67	8,000	7,900	7,100	22,100	165,750,000
12/04/2022	8,300	0.10 ▲	1.20	8,200	8,400	8,300	1,900	15,770,000
08/04/2022	8,000	0.10 ▲	1.25	7,900	8,500	7,900	13,700	109,600,000
07/04/2022	7,900	-0.30 ▼	-3.80	8,200	8,200	7,600	12,600	99,540,000
06/04/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,200	1,700	14,110,000
05/04/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	900	7,470,000
04/04/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,200	4,300	36,980,000
01/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,200	11,900	101,150,000
31/03/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	800	6,800,000
30/03/2022	9,000	0.30 ▲	3.33	8,700	9,000	9,000	11,300	101,700,000
29/03/2022	9,000	0.60 ▲	6.67	8,400	9,300	8,500	32,200	289,800,000
28/03/2022	8,600	0.60 ▲	6.98	8,000	8,600	8,100	14,800	127,280,000
25/03/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,000	2,600	22,100,000
24/03/2022	7,900	0.20 ▲	2.53	7,700	8,600	7,800	23,300	184,070,000
23/03/2022	8,100	0.00 ■■	0.00	8,100	8,500	7,400	26,700	216,270,000
22/03/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,000	18,100	148,420,000
21/03/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	13,000	105,300,000
18/03/2022	7,800	-0.30 ▼	-3.85	8,100	8,300	7,700	22,900	178,620,000
17/03/2022	7,900	-0.70 ▼	-8.86	8,600	8,700	7,900	22,600	178,540,000
16/03/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
15/03/2022	8,500	-0.60 ▼	-7.06	9,100	9,000	8,000	900	7,650,000
14/03/2022	9,400	0.50 ▲	5.32	8,900	9,900	7,600	7,900	74,260,000
11/03/2022	8,800	-1.50 ▼	-17.05	10,300	9,000	8,800	1,400	12,320,000
10/03/2022	9,600	0.20 ▲	2.08	9,400	10,800	9,600	26,000	249,600,000
09/03/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	58,400	548,960,000
08/03/2022	8,200	1.00 ▲	12.20	7,200	8,200	8,200	6,800	55,760,000
07/03/2022	8,200	1.00 ▲	12.20	7,200	8,200	6,700	46,800	383,760,000
04/03/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,100	43,400	360,220,000
03/03/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,000	38,500	319,550,000
02/03/2022	8,500	0.10 ▲	1.18	8,400	8,800	7,600	32,600	277,100,000
01/03/2022	8,400	0.20 ▲	2.38	8,200	8,600	8,200	18,200	152,880,000
28/02/2022	8,300	0.80 ▲	9.64	7,500	8,300	7,500	3,100	25,730,000
25/02/2022	7,500	-0.40 ▼	-5.33	7,900	7,500	7,400	1,100	8,250,000
24/02/2022	7,500	-0.10 ▼	-1.33	7,600	8,700	7,500	16,100	120,750,000
23/02/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,600	2,500	19,250,000
22/02/2022	7,600	0.10 ▲	1.32	7,500	7,600	6,900	1,100	8,360,000
21/02/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,300	12,800	96,000,000
18/02/2022	6,900	-0.40 ▼	-5.80	7,300	6,900	6,600	2,600	17,940,000
17/02/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,000	6,900	50,370,000
16/02/2022	7,500	0.40 ▲	5.33	7,100	8,000	6,900	4,700	35,250,000
15/02/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,600	18,460,000
14/02/2022	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	300	2,130,000
11/02/2022	7,500	0.20 ▲	2.67	7,300	0	0	0	0
10/02/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,000	1,800	13,500,000
09/02/2022	7,400	0.90 ▲	12.16	6,500	7,400	6,800	1,700	12,580,000
08/02/2022	6,600	-0.80 ▼	-12.12	7,400	6,600	6,500	1,300	8,580,000
07/02/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,600	2,600	19,240,000
28/01/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/01/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/01/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/01/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
24/01/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	7,300	49,640,000
21/01/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,400	400	2,880,000
20/01/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
19/01/2022	7,200	0.70 ▲	9.72	6,500	7,200	6,900	9,600	69,120,000
18/01/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
17/01/2022	7,800	0.60 ▲	7.69	7,200	7,800	6,300	2,700	21,060,000
14/01/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
13/01/2022	7,500	-0.50 ▼	-6.67	8,000	7,900	7,000	3,400	25,500,000
12/01/2022	7,900	-0.10 ▼	-1.27	8,000	0	0	0	0
11/01/2022	7,900	0.20 ▲	2.53	7,700	8,500	7,700	16,900	133,510,000
10/01/2022	7,800	0.30 ▲	3.85	7,500	7,800	7,400	18,900	147,420,000
07/01/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,400	2,000	14,800,000
06/01/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
05/01/2022	7,500	0.20 ▲	2.67	7,300	7,500	6,600	900	6,750,000
04/01/2022	7,700	0.40 ▲	5.19	7,300	7,700	6,500	900	6,930,000
31/12/2021	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/12/2021	7,500	0.00 ■■	0.00	7,300	0	0	0	0
29/12/2021	7,500	0.40 ▲	5.33	7,100	7,500	6,400	1,000	7,500,000
22/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	6,700	15,600	117,000,000
21/12/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,500	3,300	25,410,000
20/12/2021	7,600	0.80 ▲	10.53	6,800	7,600	6,800	700	5,320,000
17/12/2021	6,400	-0.80 ▼	-12.50	7,200	7,200	6,400	200	1,280,000
16/12/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/12/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,000	36,000,000
14/12/2021	7,100	-1.20 ▼	-16.90	8,300	7,300	7,100	300	2,130,000
13/12/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2021	8,300	0.60 ▲	7.23	7,700	8,400	8,300	300	2,490,000
09/12/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,600	7,200	56,160,000
08/12/2021	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	200	1,360,000
07/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	500	4,000,000
02/12/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	100	820,000
01/12/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/11/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,300	1,200	9,960,000
29/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/11/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
25/11/2021	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	100	820,000
24/11/2021	8,400	-0.40 ▼	-4.76	8,800	8,500	8,000	12,800	107,520,000
23/11/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	100	880,000
22/11/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	500	4,500,000
19/11/2021	9,500	1.00 ▲	10.53	8,500	9,700	8,500	9,200	87,400,000
18/11/2021	8,600	0.50 ▲	5.81	8,100	8,800	8,500	15,500	133,300,000
17/11/2021	8,800	-8.10 ▼	-92.05	8,100	0	0	0	0
16/11/2021	8,800	0.50 ▲	5.68	8,300	8,800	8,100	11,200	98,560,000
15/11/2021	8,800	-0.40 ▼	-4.55	9,200	9,000	7,900	37,600	330,880,000
12/11/2021	9,200	1.10 ▲	11.96	8,100	9,200	9,200	100	920,000
11/11/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,000	2,400	19,680,000
10/11/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
09/11/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,500	28,350,000
08/11/2021	8,100	0.70 ▲	8.64	7,400	8,200	8,100	1,800	14,580,000
05/11/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,000	200	1,540,000
04/11/2021	7,500	-1.00 ▼	-13.33	8,500	8,000	7,500	90	675,000
03/11/2021	8,400	1.00 ▲	11.90	7,400	8,500	8,400	16,500	138,600,000
02/11/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	5,400	39,960,000
01/11/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
29/10/2021	6,700	0.00 ■■	0.00	6,700	6,700	5,700	43,400	290,780,000
28/10/2021	6,700	-0.50 ▼	-7.46	7,200	6,800	6,700	300	2,010,000
27/10/2021	6,700	-0.90 ▼	-13.43	7,600	7,600	6,700	40	268,000
26/10/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/10/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	400	3,040,000
22/10/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/10/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/10/2021	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	100	760,000
19/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/10/2021	8,900	1.00 ▲	11.24	7,900	8,900	8,900	100	890,000
15/10/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
14/10/2021	7,900	0.90 ▲	11.39	7,000	7,900	7,800	2,100	16,590,000
13/10/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	6,800	800	6,320,000
12/10/2021	7,500	0.00 ■■	0.00	7,500	8,500	7,500	200	1,500,000
11/10/2021	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	500	3,750,000
08/10/2021	7,800	-1.30 ▼	-16.67	9,100	10,400	7,800	1,800	14,040,000
06/10/2021	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
05/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2021	8,000	0.00 ■■	0.00	7,100	8,000	8,000	100	800,000
01/10/2021	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
30/09/2021	7,700	0.90 ▲	11.69	6,800	7,700	6,500	400	3,080,000
29/09/2021	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
28/09/2021	7,900	-0.10 ▼	-1.27	8,100	7,900	7,900	5,100	40,290,000
27/09/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,000	8,000,000
24/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/09/2021	8,100	0.60 ▲	7.41	7,500	8,100	8,100	100	810,000
22/09/2021	8,400	0.30 ▲	3.57	8,100	9,300	7,300	7,200	60,480,000
21/09/2021	9,100	-8.10 ▼	-89.01	8,100	0	0	0	0
20/09/2021	9,100	0.10 ▲	1.10	9,000	10,100	8,000	3,400	30,940,000
17/09/2021	8,000	-9.00 ▼	-112.50	9,000	0	0	0	0
16/09/2021	8,000	-9.00 ▼	-112.50	9,000	0	0	0	0
15/09/2021	8,000	-0.30 ▼	-3.75	8,300	9,300	8,000	1,300	10,400,000
14/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/09/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
01/09/2021	8,400	0.80 ▲	9.52	7,600	8,500	7,600	7,500	63,000,000
31/08/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,000	7,100	54,670,000
30/08/2021	7,800	1.00 ▲	12.82	6,800	7,800	6,700	10,300	80,340,000
27/08/2021	6,900	0.70 ▲	10.14	6,200	6,900	5,800	11,000	75,900,000
26/08/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
25/08/2021	6,000	0.50 ▲	8.33	5,500	6,300	6,000	3,100	18,600,000
24/08/2021	5,900	0.70 ▲	11.86	5,200	5,900	4,800	6,100	35,990,000
23/08/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	200	1,040,000
20/08/2021	5,500	0.10 ▲	1.82	5,400	5,500	4,600	26,200	144,100,000
19/08/2021	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	500	2,600,000
18/08/2021	5,400	0.20 ▲	3.70	5,200	5,500	5,400	1,000	5,400,000
17/08/2021	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	100	520,000
16/08/2021	5,100	-0.30 ▼	-5.88	5,400	6,100	5,100	300	1,530,000
13/08/2021	6,600	-5.40 ▼	-81.82	5,400	0	0	0	0
12/08/2021	6,600	0.60 ▲	9.09	6,000	6,600	5,100	800	5,280,000
11/08/2021	5,600	-0.90 ▼	-16.07	6,500	6,200	5,600	300	1,680,000
10/08/2021	6,400	0.70 ▲	10.94	5,700	6,500	6,400	2,600	16,640,000
09/08/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,500	11,100	69,930,000
06/08/2021	5,500	0.40 ▲	7.27	5,100	5,500	5,400	1,000	5,500,000
05/08/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	3,100	16,430,000
04/08/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	15,100	83,050,000
03/08/2021	5,600	0.20 ▲	3.57	5,400	5,600	5,000	8,000	44,800,000
02/08/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,400	2,100	11,550,000
30/07/2021	5,300	0.00 ■■	0.00	5,300	5,300	4,900	3,000	15,900,000
29/07/2021	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
28/07/2021	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
27/07/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,000	3,000	16,500,000
26/07/2021	5,100	-5.30 ▼	-103.92	5,000	0	0	0	0
23/07/2021	5,100	0.10 ▲	1.96	5,000	5,700	5,000	27,900	142,290,000
22/07/2021	5,100	-0.50 ▼	-9.80	5,600	5,100	4,900	2,000	10,200,000
21/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/07/2021	5,600	0.20 ▲	3.57	5,400	5,600	5,600	3,100	17,360,000
16/07/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
15/07/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,900	11,000	60,500,000
14/07/2021	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	3,900	18,720,000
13/07/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
12/07/2021	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
09/07/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
08/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/07/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	900	5,040,000
05/07/2021	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	1,100	6,160,000
02/07/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,600	1,100	6,270,000
01/07/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,600	500	2,850,000
30/06/2021	5,800	0.30 ▲	5.17	5,500	5,800	5,200	9,600	55,680,000
29/06/2021	5,400	0.20 ▲	3.70	5,200	5,500	5,400	2,800	15,120,000
28/06/2021	5,200	-0.70 ▼	-13.46	5,900	5,200	5,200	1,500	7,800,000
25/06/2021	5,400	-5.90 ▼	-109.26	5,900	0	0	0	0
24/06/2021	5,400	0.00 ■■	0.00	5,400	6,200	5,400	1,100	5,940,000
23/06/2021	5,400	0.30 ▲	5.56	5,100	5,500	5,200	2,400	12,960,000
22/06/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,500	12,750,000
21/06/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,100	400	2,040,000
18/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/06/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
11/06/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,800	9,000,000
10/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
08/06/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
07/06/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,400	32,000,000
04/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	300	1,500,000
03/06/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/06/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/06/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,100	3,800	19,380,000
31/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,100	20,500,000
28/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,500	12,500,000
27/05/2021	5,100	-0.40 ▼	-7.84	5,500	5,100	5,000	2,700	13,770,000
26/05/2021	5,000	0.00 ■■	0.00	5,000	5,600	5,000	7,900	39,500,000
25/05/2021	4,800	-0.60 ▼	-12.50	5,400	5,400	4,800	600	2,880,000
24/05/2021	5,400	0.60 ▲	11.11	4,800	5,400	5,400	100	540,000
21/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/05/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
14/05/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,200	20,160,000
13/05/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,500	12,000,000
12/05/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,800	2,700	13,230,000
11/05/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,600	7,680,000
10/05/2021	4,700	0.00 ■■	0.00	4,700	5,000	4,700	300	1,410,000
07/05/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,700	2,300	10,810,000
06/05/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600	2,700,000
05/05/2021	4,400	-0.60 ▼	-13.64	5,000	4,900	4,300	1,500	6,600,000
29/04/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
28/04/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	4,700	23,030,000
27/04/2021	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	100	500,000
26/04/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/04/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,200	11,440,000
22/04/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
20/04/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,000	5,900	34,810,000
19/04/2021	5,800	-0.30 ▼	-5.17	6,100	5,900	5,800	300	1,740,000
16/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/04/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
14/04/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,500	9,150,000
13/04/2021	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
12/04/2021	6,200	0.80 ▲	12.90	5,400	6,200	5,800	4,300	26,660,000
09/04/2021	5,600	-0.60 ▼	-10.71	6,200	5,600	5,300	4,700	26,320,000
08/04/2021	6,500	-0.50 ▼	-7.69	7,000	6,900	6,500	500	3,250,000
07/04/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,000	7,000,000
06/04/2021	7,000	0.10 ▲	1.43	6,900	7,900	6,300	10,300	72,100,000
05/04/2021	6,900	0.90 ▲	13.04	5,800	6,900	6,600	9,700	66,930,000
02/04/2021	6,000	0.20 ▲	3.33	5,800	6,000	5,900	9,100	54,600,000
01/04/2021	5,700	0.20 ▲	3.51	5,500	6,300	5,600	8,500	48,450,000
31/03/2021	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	3,000	16,800,000
30/03/2021	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	4,800	27,360,000
29/03/2021	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	200	1,160,000
26/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/03/2021	6,000	0.40 ▲	6.67	5,600	6,000	6,000	800	4,800,000
24/03/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,400	3,900	23,010,000
23/03/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
22/03/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,300	4,600	24,840,000
19/03/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,100	2,700	14,580,000
18/03/2021	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
17/03/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,200	5,000	27,000,000
16/03/2021	5,200	0.10 ▲	1.92	5,100	5,400	5,200	4,600	23,920,000
15/03/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,100	3,100	16,120,000
12/03/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
11/03/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,000	6,400	32,640,000
10/03/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	900	4,500,000
09/03/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,900	700	3,430,000
08/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	8,800	42,240,000
05/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
04/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/03/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,800	300	1,440,000
02/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/03/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	300	1,410,000
26/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/02/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,800	9,100	43,680,000
05/02/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	800	3,760,000
04/01/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/12/2020	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
30/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/12/2020	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	70	441,000
28/12/2020	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	70	441,000
27/12/2020	7,400	0.80 ▲	10.81	6,600	7,400	7,400	10	74,000
25/12/2020	7,400	0.80 ▲	10.81	6,600	7,400	7,400	10	74,000
24/12/2020	7,300	-6.60 ▼	-90.41	6,600	0	0	0	0
23/12/2020	7,300	-6.60 ▼	-90.41	6,600	0	0	0	0
22/12/2020	7,300	0.00 ■■	0.00	7,300	7,300	6,300	200	1,460,000
21/12/2020	7,300	2.00 ▲	27.40	5,300	7,300	7,300	10	73,000
18/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/10/2020	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
19/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/09/2020	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
15/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/09/2020	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	200	840,000
10/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/08/2020	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
19/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/08/2020	4,400	0.40 ▲	9.09	4,000	4,500	4,400	30	132,000
17/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/08/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	150	600,000
11/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/08/2020	3,800	-0.60 ▼	-15.79	4,400	3,900	3,800	800	3,040,000
07/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/08/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
04/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/07/2020	5,100	0.30 ▲	5.88	4,800	5,100	5,100	10	51,000
27/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/07/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	10	48,000
07/07/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/07/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/07/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/07/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/07/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/06/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	100	440,000
23/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
19/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/06/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	10	45,000
12/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/06/2020	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
09/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/06/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	80	328,000
05/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	80	328,000
04/06/2020	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	110	451,000
01/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/05/2020	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
29/05/2020	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
28/05/2020	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	10	41,000
27/05/2020	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	100	470,000
26/05/2020	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
25/05/2020	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
24/05/2020	4,600	-0.40 ▼	-8.70	5,000	5,600	4,600	220	1,012,000
22/05/2020	4,600	-0.40 ▼	-8.70	5,000	5,600	4,600	220	1,012,000
21/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2020	5,000	0.50 ▲	10.00	4,500	5,000	5,000	10	50,000
19/05/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	50	225,000
15/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/05/2020	5,000	0.50 ▲	10.00	4,500	5,000	5,000	10	50,000
10/05/2020	4,500	0.50 ▲	11.11	4,000	4,500	4,500	10	45,000
08/05/2020	4,500	0.50 ▲	11.11	4,000	4,500	4,500	10	45,000
07/05/2020	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	20	80,000
06/05/2020	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
05/05/2020	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
29/04/2020	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
28/04/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	20	96,000
27/04/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	20	96,000
24/04/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/04/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	10	47,000
22/04/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	10	47,000
21/04/2020	4,600	-0.60 ▼	-13.04	5,200	5,000	4,600	90	414,000
20/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/04/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	30	156,000
17/04/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	30	156,000
16/04/2020	6,100	0.70 ▲	11.48	5,400	6,100	6,100	10	61,000
15/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/04/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
13/04/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
10/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/02/2020	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
19/02/2020	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
17/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/02/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
11/02/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
10/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/02/2020	4,800	0.50 ▲	10.42	4,300	4,800	4,800	10	48,000
31/01/2020	4,800	0.50 ▲	10.42	4,300	4,800	4,800	10	48,000
30/01/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/01/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/01/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/01/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/01/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/01/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/01/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/01/2020	4,300	-2.80 ▼	-65.12	7,100	4,300	4,300	50	215,000
08/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/11/2019	7,100	1.90 ▲	26.76	5,200	7,100	7,100	100	710,000
21/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/10/2019	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	90	468,000
11/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2019	5,600	0.60 ▲	10.71	5,000	5,600	5,600	10	56,000
24/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
11/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
12/08/2019	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
06/08/2019	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	40	164,000
02/08/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
01/08/2019	4,200	-0.70 ▼	-16.67	4,900	4,300	4,200	200	840,000
30/07/2019	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	20	98,000
22/07/2019	5,700	0.60 ▲	10.53	5,100	5,700	5,700	10	57,000
17/07/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,000	210	1,071,000
15/07/2019	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	10	45,000
12/07/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
03/07/2019	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
20/06/2019	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
19/06/2019	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
18/06/2019	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	100	480,000
17/06/2019	5,100	-0.80 ▼	-15.69	5,900	5,200	5,100	200	1,020,000
16/06/2019	5,100	-0.80 ▼	-15.69	5,900	5,200	5,100	200	1,020,000
14/06/2019	5,100	-0.80 ▼	-15.69	5,900	5,200	5,100	200	1,020,000
03/06/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,900	10	59,000
02/06/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,900	10	59,000
31/05/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,900	10	59,000
30/05/2019	5,500	0.60 ▲	10.91	4,900	5,500	5,500	10	55,000
29/05/2019	4,900	-0.80 ▼	-16.33	5,700	5,000	4,900	140	686,000
28/05/2019	4,900	-0.80 ▼	-16.33	5,700	5,000	4,900	140	686,000
27/05/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,000	30	180,000
26/05/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,000	30	180,000
24/05/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,000	30	180,000
03/05/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
02/05/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
01/05/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,100	80	480,000
30/04/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,100	80	480,000
29/04/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,100	80	480,000
28/04/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,100	80	480,000
26/04/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,100	80	480,000
25/04/2019	6,600	0.70 ▲	10.61	5,900	6,600	5,100	20	132,000
04/04/2019	5,900	0.60 ▲	10.17	5,300	5,900	5,900	10	59,000
03/04/2019	5,900	0.60 ▲	10.17	5,300	5,900	5,900	10	59,000
02/04/2019	5,300	-0.30 ▼	-5.66	5,600	5,400	5,200	150	795,000
01/04/2019	5,300	-0.30 ▼	-5.66	5,600	5,400	5,200	150	795,000
29/03/2019	5,500	-0.10 ▼	-1.82	5,600	5,800	5,500	130	715,000
28/03/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	5,500	260	1,638,000
26/03/2019	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	80	512,000
14/03/2019	7,500	0.10 ▲	1.33	7,400	7,600	7,400	200	1,500,000
13/03/2019	7,400	-4.80 ▼	-64.86	12,200	7,400	7,400	10	74,000
02/01/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
28/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/12/2018	12,200	3.40 ▲	27.87	8,800	12,200	12,200	100	1,220,000
24/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/11/2018	8,800	-1.70 ▼	-19.32	10,500	8,800	8,800	100	880,000
01/11/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
31/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
30/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
29/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
26/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
25/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
24/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
23/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
22/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
19/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
18/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
17/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
16/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
15/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
12/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
11/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
10/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
09/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
08/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
05/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
04/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
03/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
02/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
01/10/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
28/09/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
27/09/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
26/09/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
25/09/2018	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
24/09/2018	11,200	-0.60 ▼	-5.36	11,800	11,200	10,100	1,000	11,200,000
21/09/2018	7,100	-11.80 ▼	-166.20	11,800	0	0	0	0
20/09/2018	7,100	-11.80 ▼	-166.20	11,800	0	0	0	0
19/09/2018	7,100	-11.80 ▼	-166.20	11,800	0	0	0	0
18/09/2018	7,100	-11.80 ▼	-166.20	11,800	0	0	0	0
17/09/2018	7,100	-11.80 ▼	-166.20	11,800	0	0	0	0
14/09/2018	7,100	-4.70 ▼	-66.20	11,800	16,500	7,100	200	1,420,000
13/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/07/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
13/07/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
12/07/2018	9,900	1.10 ▲	11.11	8,800	9,900	9,900	100	990,000
11/07/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
10/07/2018	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
09/07/2018	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
06/07/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
05/07/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
04/07/2018	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
03/07/2018	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
02/07/2018	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
29/06/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
28/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/06/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
21/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2018	4,600	0.50 ▲	10.87	4,100	4,600	4,600	100	460,000
18/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/06/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
06/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/06/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
31/05/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	200	940,000
30/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/05/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
28/05/2018	4,800	-4.40 ▼	-91.67	4,400	0	0	0	0
25/05/2018	4,800	-4.40 ▼	-91.67	4,400	0	0	0	0
24/05/2018	4,800	-4.40 ▼	-91.67	4,400	0	0	0	0
23/05/2018	4,800	0.30 ▲	6.25	4,500	4,800	3,900	200	960,000
22/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/05/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
16/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/05/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	800	3,680,000
14/05/2018	4,700	-0.80 ▼	-17.02	5,500	6,100	4,700	4,900	23,030,000
11/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
04/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/04/2018	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
26/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/04/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
11/04/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
10/04/2018	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	100	520,000
09/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/04/2018	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
03/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/03/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
29/03/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/03/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
27/03/2018	5,000	-5.40 ▼	-108.00	5,400	0	0	0	0
26/03/2018	5,000	-5.40 ▼	-108.00	5,400	0	0	0	0
23/03/2018	5,000	-5.40 ▼	-108.00	5,400	0	0	0	0
22/03/2018	5,000	-5.40 ▼	-108.00	5,400	0	0	0	0
21/03/2018	5,000	-5.40 ▼	-108.00	5,400	0	0	0	0
20/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,700	5,000	200	1,000,000
19/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/03/2018	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	900	4,590,000
06/03/2018	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
05/03/2018	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
02/03/2018	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
01/03/2018	5,500	-0.90 ▼	-16.36	6,400	7,000	5,500	300	1,650,000
28/02/2018	6,000	-1.00 ▼	-16.67	7,000	7,900	6,000	500	3,000,000
27/02/2018	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
26/02/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/02/2018	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
08/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/01/2018	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
18/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/01/2018	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
05/01/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
03/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/01/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,500	700	3,220,000
29/12/2017	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
28/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
27/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
26/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
25/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
22/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
21/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
20/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
19/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
18/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
15/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
14/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
13/12/2017	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
12/12/2017	4,700	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/11/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/11/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/11/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/11/2017	4,800	0.30 ▲	6.67	4,600	4,800	4,600	300	1,440,000
23/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,000	4,500,000
09/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	19	83,600
03/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	74	325,600
31/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	2,000	8,800,000
25/10/2017	4,300	0.40 ▲	10.26	4,300	4,300	4,300	100	430,000
24/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/10/2017	3,900	-0.60 ▼	-13.33	4,100	4,100	3,900	3,119	12,164,100
19/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2017	4,500	-0.20 ▼	-4.26	4,400	4,500	4,400	3,000	13,500,000
17/10/2017	4,700	0.70 ▲	17.50	4,200	4,700	4,200	1,600	7,520,000
16/10/2017	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	700	2,800,000
13/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,700	6,970,000
12/10/2017	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
11/10/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
10/10/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	200	840,000
09/10/2017	4,200	-0.40 ▼	-8.70	4,100	4,200	4,000	10,100	42,420,000
06/10/2017	4,600	0.50 ▲	12.20	4,600	4,600	4,600	100	460,000
05/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/10/2017	4,100	-0.60 ▼	-12.77	4,100	4,100	4,100	100	410,000
03/10/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/10/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/09/2017	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
26/09/2017	4,300	0.10 ▲	2.38	4,800	4,800	4,300	1,100	4,730,000
25/09/2017	4,200	-0.60 ▼	-12.50	4,200	4,200	4,200	100	420,000
22/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	500	2,400,000
14/09/2017	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	319	1,499,300
13/09/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
12/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	200	960,000
08/09/2017	4,700	0.40 ▲	9.30	4,700	4,700	4,700	105	493,500
07/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/09/2017	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	4,100	17,630,000
05/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/08/2017	4,600	0.30 ▲	6.98	4,800	4,800	4,600	1,900	8,740,000
28/08/2017	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	5,000	21,500,000
25/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/08/2017	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
21/08/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	200	920,000
18/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
17/08/2017	4,500	0.20 ▲	4.65	4,800	4,800	4,400	1,100	4,950,000
16/08/2017	4,300	-0.50 ▼	-10.42	4,300	4,300	4,300	500	2,150,000
15/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/08/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	300	1,440,000
11/08/2017	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	3,500	14,700,000
10/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/08/2017	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
03/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/08/2017	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	7,000	30,100,000
01/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2017	5,000	-0.60 ▼	-10.71	5,000	5,000	5,000	500	2,500,000
28/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/07/2017	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
26/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2017	4,900	-0.70 ▼	-12.50	4,900	4,900	4,900	5,000	24,500,000
24/07/2017	5,600	-0.80 ▼	-12.50	5,600	5,600	5,600	5,500	30,800,000
21/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/07/2017	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
18/07/2017	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
17/07/2017	5,600	0.70 ▲	14.29	5,500	5,600	5,500	1,000	5,600,000
14/07/2017	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
13/07/2017	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	119	511,700
12/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	3,800	19,000,000
07/07/2017	5,500	-0.50 ▼	-8.33	6,000	6,000	5,500	800	4,400,000
06/07/2017	6,000	-1.00 ▼	-14.29	6,800	6,800	6,000	2,400	14,400,000
05/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2017	7,000	-1.10 ▼	-13.58	7,000	7,000	7,000	100	700,000
30/06/2017	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	100	810,000
29/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	100	950,000
22/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2017	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	200	1,700,000
12/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/06/2017	8,700	1.00 ▲	12.99	8,700	8,700	8,700	100	870,000
05/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/05/2017	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
26/05/2017	7,000	0.80 ▲	12.90	7,000	7,000	7,000	100	700,000
25/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/05/2017	6,200	0.70 ▲	12.73	6,200	6,200	6,200	100	620,000
22/05/2017	5,500	0.60 ▲	12.24	5,500	5,500	5,500	100	550,000
19/05/2017	4,900	0.60 ▲	13.95	4,900	4,900	4,900	800	3,920,000
18/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
26/04/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/04/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/04/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	1,400	6,160,000
21/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/04/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
19/04/2017	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
18/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
10/04/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	8,500	40,800,000
07/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	21,200	101,760,000
05/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/04/2017	4,800	0.50 ▲	11.63	4,800	4,800	4,800	100	480,000
03/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,300	9,890,000
31/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/03/2017	4,300	-0.60 ▼	-12.24	4,300	4,300	4,300	100	430,000
29/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/03/2017	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	1,100	5,390,000
24/03/2017	5,700	0.30 ▲	5.56	5,700	5,700	5,700	0	0
23/03/2017	5,400	-0.90 ▼	-14.29	7,100	7,100	5,400	600	3,240,000
22/03/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	200	1,260,000
21/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/03/2017	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
17/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/03/2017	8,700	0.80 ▲	10.13	8,700	8,700	8,700	100	870,000
02/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/03/2017	7,900	0.90 ▲	12.86	7,900	7,900	7,900	100	790,000
28/02/2017	7,000	-1.70 ▼	-19.54	7,000	7,000	7,000	0	0
27/02/2017	8,700	1.00 ▲	12.99	8,700	8,700	6,600	1,000	8,700,000
24/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/02/2017	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
16/02/2017	7,000	1.60 ▲	29.63	7,000	7,000	7,000	100	700,000
15/02/2017	5,400	-0.80 ▼	-12.90	7,000	7,000	5,400	200	1,080,000
14/02/2017	6,200	1.00 ▲	19.23	6,200	6,200	6,200	100	620,000
13/02/2017	5,200	-0.90 ▼	-14.75	6,800	6,800	5,200	600	3,120,000
10/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/02/2017	6,100	0.70 ▲	12.96	6,100	6,100	6,100	100	610,000
07/02/2017	5,400	0.60 ▲	12.50	5,400	5,400	5,400	100	540,000
06/02/2017	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	2,900	13,920,000
03/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/01/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/01/2017	5,600	0.60 ▲	12.00	5,600	5,600	5,600	100	560,000
23/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2017	5,000	0.50 ▲	11.11	5,000	5,000	5,000	100	500,000
19/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2017	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
17/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/12/2016	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	100	400,000
21/12/2016	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	100	460,000
20/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/12/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	0	0
07/12/2016	6,000	-2.40 ▼	-28.57	6,000	6,000	6,000	300	1,800,000
06/12/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/12/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/12/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/12/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/10/2016	8,400	1.00 ▲	13.51	8,400	8,400	8,400	100	840,000
19/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/10/2016	7,400	0.80 ▲	12.12	7,400	7,400	7,400	100	740,000
12/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2016	6,600	0.70 ▲	11.86	6,600	6,600	6,600	100	660,000
30/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/09/2016	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
26/09/2016	5,300	0.60 ▲	12.77	5,300	5,300	5,300	100	530,000
23/09/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	5,200	24,440,000
22/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/09/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
20/09/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/09/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/09/2016	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
15/09/2016	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
14/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/09/2016	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	300	1,320,000
08/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/09/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	5,900	30,090,000
06/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,000	6,000,000
31/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
26/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/08/2016	5,500	-0.80 ▼	-12.70	5,500	5,500	5,500	100	550,000
22/08/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
19/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
18/08/2016	7,300	-1.20 ▼	-14.12	9,700	9,700	7,300	200	1,460,000
17/08/2016	8,500	1.00 ▲	13.33	8,500	8,500	8,500	200	1,700,000
16/08/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
15/08/2016	6,900	1.20 ▲	21.05	6,900	6,900	6,900	100	690,000
12/08/2016	5,700	-0.90 ▼	-13.64	7,000	7,000	5,700	200	1,140,000
11/08/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
10/08/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
09/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/08/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	3,000	15,300,000
03/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/08/2016	5,600	0.20 ▲	3.70	5,600	5,600	5,600	500	2,800,000
01/08/2016	5,400	0.70 ▲	14.89	5,400	5,400	5,400	100	540,000
29/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
21/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/07/2016	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	100	470,000
19/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/07/2016	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	100	550,000
14/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/07/2016	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
06/07/2016	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	500	2,850,000
05/07/2016	6,000	0.60 ▲	11.11	5,000	6,000	5,000	9,500	57,000,000
04/07/2016	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	1,100	5,940,000
01/07/2016	5,800	0.00 ■■	0.00	4,500	5,800	4,500	900	5,220,000
30/06/2016	5,800	0.40 ▲	7.41	4,400	5,800	4,400	1,700	9,860,000
29/06/2016	5,400	0.70 ▲	14.89	4,000	5,400	4,000	1,300	7,020,000
28/06/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	1,000	4,700,000
27/06/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	300	1,230,000
24/06/2016	4,500	-0.70 ▼	-13.46	4,500	5,800	4,500	800	3,600,000
23/06/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	300	1,560,000
22/06/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	900	4,140,000
21/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/06/2016	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	100	400,000
17/06/2016	4,600	-0.50 ▼	-9.80	5,000	5,000	4,600	1,000	4,600,000
16/06/2016	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	200	1,020,000
15/06/2016	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
14/06/2016	5,200	-0.90 ▼	-14.75	5,200	5,200	5,200	200	1,040,000
13/06/2016	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	100	610,000
10/06/2016	7,100	0.80 ▲	12.70	7,100	7,100	7,100	24,000	170,400,000
09/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
08/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/06/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	400	2,520,000
06/06/2016	5,500	0.70 ▲	14.58	5,400	5,500	5,200	4,900	26,950,000
03/06/2016	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	3,000	14,400,000
02/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2016	5,600	0.60 ▲	12.00	5,600	5,600	5,600	200	1,120,000
27/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/05/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	0	0
25/05/2016	4,900	-0.50 ▼	-9.26	5,000	5,000	4,900	200	980,000
24/05/2016	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
23/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
20/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/05/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	300	1,500,000
18/05/2016	4,600	-0.70 ▼	-13.21	4,600	4,600	4,600	700	3,220,000
17/05/2016	5,300	0.60 ▲	12.77	5,300	5,300	5,300	100	530,000
16/05/2016	4,700	0.50 ▲	11.90	4,700	4,700	4,700	200	940,000
13/05/2016	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	200	840,000
12/05/2016	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
11/05/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	2,200	10,340,000
10/05/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,000	4,100,000
09/05/2016	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	200	800,000
06/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/04/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	2,200	9,900,000
28/04/2016	5,000	0.50 ▲	11.11	4,600	5,000	4,600	300	1,500,000
27/04/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
26/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/04/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
19/04/2016	3,500	-0.80 ▼	-18.60	3,500	3,500	3,500	300	1,050,000
15/04/2016	4,300	-0.60 ▼	-12.24	3,800	4,300	3,800	300	1,290,000
14/04/2016	4,900	0.60 ▲	13.95	3,800	4,900	3,800	300	1,470,000
13/04/2016	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
12/04/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
11/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2016	4,500	-0.60 ▼	-11.76	4,500	4,500	4,500	1,000	4,500,000
05/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/04/2016	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
01/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,100	22,000	99,000,000
28/03/2016	4,500	0.20 ▲	4.65	4,500	4,500	4,500	0	0
25/03/2016	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	10,500	45,150,000
24/03/2016	4,600	0.60 ▲	15.00	4,500	4,600	4,400	1,200	5,520,000
23/03/2016	4,000	0.60 ▲	17.65	4,000	4,000	4,000	200	800,000
22/03/2016	3,400	-0.30 ▼	-8.11	4,100	4,100	3,400	6,900	23,460,000
21/03/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	0	0
18/03/2016	3,600	-0.30 ▼	-7.69	4,300	4,300	3,600	1,300	4,680,000
17/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/03/2016	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	100	390,000
15/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/02/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	200	800,000
05/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2016	4,700	0.50 ▲	11.90	4,700	4,700	4,700	100	470,000
08/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/12/2015	4,200	0.40 ▲	10.53	4,200	4,200	4,200	100	420,000
16/12/2015	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	100	380,000
15/12/2015	4,400	0.70 ▲	18.92	4,400	4,400	4,400	0	0
14/12/2015	3,700	-0.60 ▼	-13.95	4,800	4,800	3,700	300	1,110,000
11/12/2015	4,300	0.40 ▲	10.26	4,300	4,300	4,300	200	860,000
10/12/2015	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
09/12/2015	3,400	-0.40 ▼	-10.53	3,400	3,400	3,400	100	340,000
08/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/12/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	300	1,140,000
03/12/2015	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	100	370,000
02/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/12/2015	4,300	0.70 ▲	19.44	4,300	4,300	4,300	100	430,000
30/11/2015	3,600	-0.30 ▼	-7.69	4,200	4,200	3,600	200	720,000
27/11/2015	3,900	0.50 ▲	14.71	2,900	3,900	2,900	400	1,560,000
26/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/11/2015	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	100	340,000
23/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
20/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,100	24,400,000
13/11/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
12/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
09/11/2015	4,400	-0.60 ▼	-12.00	4,400	4,400	4,400	100	440,000
06/11/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,300	6,500,000
05/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,000	4,900,000
02/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
30/10/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
29/10/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
28/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2015	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,000	5,000,000
16/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,100	1,100	5,720,000
13/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,800	14,000,000
09/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2015	5,000	-0.70 ▼	-12.28	5,100	5,100	5,000	700	3,500,000
06/10/2015	5,700	0.70 ▲	14.00	5,600	5,700	5,600	664	3,784,800
05/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
02/10/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	600	3,000,000
01/10/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
30/09/2015	5,000	0.40 ▲	8.70	5,100	5,100	5,000	1,600	8,000,000
29/09/2015	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
28/09/2015	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
25/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/09/2015	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
23/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/09/2015	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	100	310,000
18/09/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
17/09/2015	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	100	380,000
16/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/09/2015	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
07/09/2015	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
04/09/2015	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	100	340,000
03/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/08/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/08/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/08/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
26/08/2015	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
25/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/08/2015	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
20/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/08/2015	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	100	340,000
18/08/2015	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
17/08/2015	3,500	-0.90 ▼	-20.45	3,500	3,500	3,500	100	350,000
14/08/2015	4,400	0.50 ▲	12.82	4,300	4,400	3,400	600	2,640,000
13/08/2015	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
12/08/2015	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	200	680,000
11/08/2015	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
10/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/08/2015	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
05/08/2015	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
04/08/2015	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	100	360,000
03/08/2015	4,200	0.50 ▲	13.51	4,200	4,200	4,200	200	840,000
31/07/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
30/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/07/2015	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
22/07/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
21/07/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
20/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/07/2015	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
08/07/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
07/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
03/07/2015	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	200	860,000
02/07/2015	5,000	0.30 ▲	6.38	5,000	5,000	5,000	27,000	135,000,000
01/07/2015	4,700	0.60 ▲	14.63	4,700	4,700	4,700	23,000	108,100,000
30/06/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
29/06/2015	4,500	0.60 ▲	15.38	4,500	4,500	4,500	200	900,000
26/06/2015	3,900	-0.20 ▼	-4.88	4,500	4,500	3,900	400	1,560,000
25/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/06/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
23/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/06/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
17/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/06/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
15/06/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	200	880,000
12/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/06/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
10/06/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
09/06/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
08/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/06/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
04/06/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
03/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/06/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	0	0
01/06/2015	3,900	-0.30 ▼	-7.14	3,800	3,900	3,800	300	1,170,000
29/05/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
28/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
27/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
22/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/05/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
20/05/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
19/05/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
18/05/2015	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
15/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/05/2015	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	700	3,500,000
12/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
23/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/04/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	400	2,080,000
14/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/04/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
07/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/04/2015	5,200	0.30 ▲	6.12	5,200	5,200	5,200	700	3,640,000
03/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/04/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
01/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/03/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
26/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/03/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	400	2,000,000
23/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/03/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
16/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/03/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/03/2015	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
03/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
05/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/01/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	300	1,650,000
29/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
26/01/2015	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
23/01/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
22/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2015	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	100	540,000
20/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/01/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
12/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/12/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	12,000	61,200,000
24/12/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
23/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	200	1,040,000
12/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/11/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,000	5,600,000
26/11/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	200	1,020,000
25/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
20/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
14/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/11/2014	5,700	0.60 ▲	11.76	5,700	5,700	5,700	200	1,140,000
06/11/2014	5,100	-0.50 ▼	-8.93	5,300	5,300	5,100	200	1,020,000
05/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/10/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	200	1,120,000
20/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/10/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
16/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/10/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	400	1,880,000
13/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
09/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/10/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
03/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/10/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	200	1,060,000
01/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/09/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
29/09/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
26/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/09/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	400	1,960,000
24/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/09/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	400	2,160,000
19/09/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
18/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/09/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	500	2,700,000
16/09/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
15/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
10/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
03/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/08/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
27/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
18/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	200	1,000,000
04/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
01/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/07/2014	5,500	0.20 ▲	3.77	5,500	5,500	5,500	1,000	5,500,000
29/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/07/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	1,000	5,300,000
22/07/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	500	2,900,000
21/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/07/2014	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
15/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
14/07/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
11/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	800	5,040,000
10/07/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	3,300	20,790,000
09/07/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
08/07/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
07/07/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	900	5,220,000
04/07/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
03/07/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/07/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/07/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/06/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	500	2,900,000
26/06/2014	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
25/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/06/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
23/06/2014	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
20/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/06/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	0	0
10/06/2014	6,100	-0.10 ▼	-1.61	6,700	6,700	6,100	600	3,660,000
09/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/06/2014	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,000	6,200,000
04/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/05/2014	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
23/05/2014	6,100	0.30 ▲	5.17	6,100	6,100	6,100	300	1,830,000
22/05/2014	5,800	0.50 ▲	9.43	5,700	5,800	5,700	400	2,320,000
21/05/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	1,700	9,010,000
20/05/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	2,200	10,780,000
19/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
13/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
07/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/05/2014	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	900	4,860,000
05/05/2014	6,300	0.50 ▲	8.62	6,300	6,300	5,400	300	1,890,000
29/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/04/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
23/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/04/2014	5,700	0.30 ▲	5.56	5,700	5,700	5,700	300	1,710,000
21/04/2014	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	1,000	5,400,000
18/04/2014	5,800	-0.50 ▼	-7.94	6,000	6,000	5,800	1,000	5,800,000
17/04/2014	6,300	0.30 ▲	5.00	6,300	6,300	6,300	0	0
16/04/2014	6,000	-0.60 ▼	-9.09	7,100	7,100	6,000	400	2,400,000
15/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/04/2014	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
08/04/2014	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	200	1,240,000
07/04/2014	7,000	0.30 ▲	4.48	7,000	7,000	5,800	700	4,900,000
04/04/2014	6,700	0.50 ▲	8.06	6,700	6,700	5,900	700	4,690,000
03/04/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	400	2,480,000
02/04/2014	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	1,100	6,490,000
01/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
28/03/2014	6,300	-0.10 ▼	-1.56	6,900	7,000	6,300	2,700	17,010,000
27/03/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	1,300	8,320,000
26/03/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/03/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/03/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/03/2014	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	0	0
20/03/2014	7,500	0.30 ▲	4.17	7,000	7,500	7,000	500	3,750,000
19/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/03/2014	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
11/03/2014	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	100	700,000
10/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
07/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/03/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
04/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,000	8,100,000
25/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/02/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	300	2,700,000
12/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/01/2014	9,900	0.70 ▲	7.61	9,900	9,900	9,900	200	1,980,000
03/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	60	552,000
20/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	40	368,000
19/11/2013	9,200	0.70 ▲	8.24	9,200	9,200	9,200	200	1,840,000
18/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40	340,000
14/11/2013	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
13/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	40	316,000
11/11/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
08/11/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
07/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	40	272,000
05/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2013	6,800	0.50 ▲	7.94	6,800	6,800	6,800	140	952,000
30/10/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	200	1,260,000
29/10/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
28/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	40	304,000
25/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/10/2013	7,600	0.60 ▲	8.57	7,600	7,600	7,600	140	1,064,000
22/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
16/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
11/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
08/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
02/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
17/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40	260,000
20/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/08/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	500	3,250,000
16/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/07/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
15/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/07/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
10/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/07/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	900	5,760,000
04/07/2013	6,500	0.50 ▲	8.33	6,400	6,500	6,400	800	5,200,000
03/07/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
02/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2013	6,500	0.20 ▲	3.17	6,000	6,500	6,000	5,500	35,750,000
26/06/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
25/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/06/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	900	5,220,000
20/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
18/06/2013	6,000	0.40 ▲	7.14	5,600	6,000	5,600	10,200	61,200,000
17/06/2013	5,600	0.60 ▲	12.00	5,600	5,600	5,600	100	560,000
14/06/2013	5,000	-0.10 ▼	-1.96	5,600	5,600	5,000	61,400	307,000,000
13/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/06/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	200	1,020,000
11/06/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	200	1,120,000
10/06/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
07/06/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
06/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/06/2013	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
04/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/05/2013	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
30/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/05/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
10/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
24/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/03/2013	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
14/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/03/2013	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
11/03/2013	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
08/03/2013	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
07/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/03/2013	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
04/03/2013	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
01/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/02/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
27/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/02/2013	5,900	-3.90 ▼	-39.80	5,900	5,900	5,900	1,000	5,900,000
22/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2013	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
09/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
07/01/2013	8,900	-0.20 ▼	-2.20	9,800	9,800	8,900	1,100	9,790,000
04/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/12/2012	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
13/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/12/2012	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
11/12/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	200	1,560,000
10/12/2012	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
07/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
22/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/11/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
14/11/2012	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
13/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/11/2012	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
09/11/2012	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
08/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2012	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	400	2,160,000
06/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/11/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	600	3,540,000
02/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/10/2012	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
30/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/10/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
18/10/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
17/10/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	1,800	10,440,000
16/10/2012	5,700	-0.10 ▼	-1.72	6,300	6,300	5,700	1,800	10,260,000
15/10/2012	5,800	0.00 ■■	0.00	6,300	6,300	5,800	1,100	6,380,000
12/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
08/10/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	200	1,160,000
05/10/2012	5,700	-0.60 ▼	-9.52	5,800	5,800	5,700	3,000	17,100,000
04/10/2012	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
03/10/2012	5,800	0.30 ▲	5.45	6,100	6,100	5,800	2,200	12,760,000
02/10/2012	5,500	0.50 ▲	10.00	5,600	5,600	5,500	400	2,200,000
01/10/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	2,000	11,200,000
28/09/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,000	5,700,000
27/09/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	1,000	5,600,000
26/09/2012	6,000	0.20 ▲	3.45	5,600	6,000	5,600	1,100	6,600,000
25/09/2012	5,800	0.20 ▲	3.57	5,500	5,800	5,500	2,300	13,340,000
24/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/09/2012	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
14/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/09/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	800	4,160,000
12/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/09/2012	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
07/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/08/2012	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	0	0
28/08/2012	5,100	0.40 ▲	8.51	4,300	5,100	4,300	400	2,040,000
27/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/08/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
22/08/2012	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,000	5,000,000
21/08/2012	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
20/08/2012	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
17/08/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	5,000	33,000,000
16/08/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	200	1,380,000
15/08/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
14/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/08/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	500	3,000,000
10/08/2012	5,800	0.50 ▲	9.43	5,800	5,800	5,800	6,700	38,860,000
09/08/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	300	1,590,000
08/08/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
07/08/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
06/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/08/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	400	1,640,000
02/08/2012	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
01/08/2012	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	200	980,000
31/07/2012	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
30/07/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	500	2,950,000
27/07/2012	5,400	-1.10 ▼	-16.92	5,400	5,400	5,400	100	540,000
26/07/2012	6,500	0.40 ▲	6.56	6,500	6,500	5,800	8,100	52,650,000
25/07/2012	6,100	0.40 ▲	7.02	5,200	6,100	5,200	2,200	13,420,000
24/07/2012	5,700	-0.10 ▼	-1.72	5,700	6,100	5,700	6,900	39,330,000
23/07/2012	5,800	0.40 ▲	7.41	4,800	5,800	4,800	13,200	76,560,000
20/07/2012	5,400	0.50 ▲	10.20	4,600	5,400	4,600	1,200	6,480,000
19/07/2012	4,900	0.00 ■■	0.00	5,300	5,300	4,900	1,000	4,900,000
18/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,500	17,150,000
17/07/2012	4,900	0.40 ▲	8.89	4,100	4,900	4,100	1,700	8,330,000
16/07/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
13/07/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,500	7,500,000
12/07/2012	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
11/07/2012	5,100	0.80 ▲	18.60	5,100	5,100	5,100	100	510,000
10/07/2012	4,300	-0.40 ▼	-8.51	5,100	5,100	4,300	1,100	4,730,000
09/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/07/2012	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
05/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/06/2012	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
28/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/06/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
26/06/2012	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
25/06/2012	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
22/06/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
21/06/2012	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
20/06/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/06/2012	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
18/06/2012	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
15/06/2012	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
14/06/2012	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
13/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/06/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
11/06/2012	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
08/06/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
07/06/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
06/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/06/2012	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
01/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/05/2012	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
29/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2012	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
23/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/05/2012	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
18/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/05/2012	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	200	1,440,000
15/05/2012	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
14/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/05/2012	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	200	1,440,000
09/05/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	200	1,580,000
08/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/05/2012	7,400	0.50 ▲	7.25	7,400	7,400	7,400	200	1,480,000
04/05/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,200	8,280,000
03/05/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/05/2012	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
27/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/04/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
23/04/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
20/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/04/2012	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
16/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/04/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	200	1,780,000
10/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/04/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	200	1,680,000
04/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/03/2012	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
29/03/2012	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
28/03/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/03/2012	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
26/03/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
23/03/2012	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	3,100	18,600,000
22/03/2012	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	0	0
21/03/2012	6,800	0.50 ▲	7.94	5,700	6,800	5,700	5,900	40,120,000
20/03/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/03/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	300	1,890,000
16/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/03/2012	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	2,000	13,800,000
14/03/2012	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
13/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/03/2012	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	10,000	84,000,000
08/03/2012	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
07/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/03/2012	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
05/03/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
02/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/02/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
28/02/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	300	2,430,000
27/02/2012	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
24/02/2012	8,000	-0.20 ▼	-2.44	8,900	8,900	8,000	300	2,400,000
23/02/2012	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
22/02/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	500	3,800,000
21/02/2012	8,100	-0.40 ▼	-4.71	9,100	9,100	8,100	300	2,430,000
20/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/02/2012	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	0	0
13/02/2012	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	600	5,640,000
10/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/01/2012	10,400	0.70 ▲	7.22	10,400	10,400	10,400	100	1,040,000
20/01/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/01/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/01/2012	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
17/01/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
16/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/01/2012	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
12/01/2012	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
11/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
10/01/2012	6,800	-0.70 ▼	-9.33	8,200	8,200	6,800	200	1,360,000
09/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	0	0
05/01/2012	7,900	0.40 ▲	5.33	6,800	7,900	6,800	1,500	11,850,000
04/01/2012	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
03/01/2012	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	7,500	62,250,000
30/12/2011	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
29/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/12/2011	8,400	0.70 ▲	9.09	8,400	8,400	8,400	200	1,680,000
27/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/12/2011	7,700	0.60 ▲	8.45	7,700	7,700	7,700	200	1,540,000
23/12/2011	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	1,300	9,230,000
22/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/12/2011	7,800	0.70 ▲	9.86	7,800	7,800	7,800	200	1,560,000
16/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/12/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/12/2011	7,100	0.60 ▲	9.23	7,100	7,100	7,100	200	1,420,000
09/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/12/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	200	1,300,000
07/12/2011	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
06/12/2011	5,700	0.40 ▲	7.55	5,700	5,700	5,700	1,000	5,700,000
05/12/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	1,000	5,300,000
02/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/12/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,000	10,000,000
30/11/2011	5,200	1.00 ▲	23.81	4,400	5,200	4,400	11,500	59,800,000
29/11/2011	4,200	-0.70 ▼	-14.29	4,900	4,900	4,200	5,500	23,100,000
28/11/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,100	15,300	74,970,000
25/11/2011	5,200	0.40 ▲	8.33	5,200	5,200	4,400	17,700	92,040,000
24/11/2011	4,800	0.40 ▲	9.09	4,800	4,800	4,800	4,000	19,200,000
23/11/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	200	880,000
22/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/11/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	0	0
18/11/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
17/11/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
16/11/2011	6,300	1.00 ▲	18.87	6,300	6,300	6,300	5,700	35,910,000
15/11/2011	5,300	0.20 ▲	3.92	5,300	6,300	5,300	6,300	33,390,000
14/11/2011	5,100	0.10 ▲	2.00	5,100	6,100	5,100	3,200	16,320,000
11/11/2011	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	7,000	35,000,000
10/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2011	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
07/11/2011	6,100	-0.80 ▼	-11.59	6,100	6,100	6,100	100	610,000
04/11/2011	6,900	0.60 ▲	9.52	5,700	6,900	5,700	600	4,140,000
03/11/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
02/11/2011	7,000	0.60 ▲	9.38	5,800	7,000	5,800	800	5,600,000
01/11/2011	6,400	-0.90 ▼	-12.33	6,400	6,400	6,400	100	640,000
31/10/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	2,600	18,980,000
28/10/2011	7,000	0.20 ▲	2.94	6,100	7,000	6,100	700	4,900,000
27/10/2011	6,800	0.60 ▲	9.68	5,600	6,800	5,600	1,200	8,160,000
26/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/10/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	0	0
20/10/2011	6,400	0.50 ▲	8.47	5,500	6,400	5,500	1,100	7,040,000
19/10/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/10/2011	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	200	1,180,000
17/10/2011	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	200	1,300,000
14/10/2011	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	200	1,440,000
13/10/2011	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	200	1,600,000
12/10/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	500	4,400,000
11/10/2011	8,300	0.70 ▲	9.21	7,000	8,300	7,000	2,500	20,750,000
10/10/2011	7,600	0.00 ■■	0.00	6,900	8,200	6,900	3,800	28,880,000
07/10/2011	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
06/10/2011	8,400	-1.30 ▼	-13.40	8,400	8,400	8,400	1,000	8,400,000
05/10/2011	9,700	1.60 ▲	19.75	8,800	9,900	8,800	2,000	19,400,000
04/10/2011	8,100	-0.90 ▼	-10.00	9,800	9,800	8,100	1,600	12,960,000
03/10/2011	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	600	5,400,000
30/09/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	500	4,950,000
29/09/2011	9,400	0.00 ■■	0.00	8,500	9,400	8,400	2,700	25,380,000
28/09/2011	9,400	0.70 ▲	8.05	7,900	9,400	7,900	2,200	20,680,000
27/09/2011	8,700	1.50 ▲	20.83	8,700	8,700	8,700	2,000	17,400,000
26/09/2011	7,200	-0.30 ▼	-4.00	8,500	8,500	7,200	2,300	16,560,000
23/09/2011	7,500	-0.70 ▼	-8.54	8,800	8,800	7,500	1,600	12,000,000
22/09/2011	8,200	1.00 ▲	13.89	6,900	8,200	6,900	1,100	9,020,000
21/09/2011	7,200	-0.70 ▼	-8.86	7,200	7,800	7,200	1,600	11,520,000
20/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,500	11,850,000
19/09/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	700	5,530,000
16/09/2011	7,700	0.40 ▲	5.48	7,600	7,700	7,600	1,200	9,240,000
15/09/2011	7,300	0.50 ▲	7.35	6,100	7,300	6,100	3,400	24,820,000
14/09/2011	6,800	0.20 ▲	3.03	6,100	6,800	6,100	1,000	6,800,000
13/09/2011	6,600	0.60 ▲	10.00	5,400	6,600	5,400	2,200	14,520,000
12/09/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	2,500	15,000,000
09/09/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	3,100	17,050,000
08/09/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	4,700	23,500,000
07/09/2011	4,600	0.80 ▲	21.05	4,600	4,600	4,600	400	1,840,000
06/09/2011	3,800	-0.40 ▼	-9.52	4,600	4,600	3,800	200	760,000
05/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/08/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	0	0
30/08/2011	3,900	-0.40 ▼	-9.30	4,700	4,700	3,900	300	1,170,000
29/08/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	200	860,000
26/08/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
25/08/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
24/08/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
23/08/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
22/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2011	7,000	0.10 ▲	1.45	7,000	7,000	6,900	10,000	70,000,000
17/08/2011	6,900	-0.10 ▼	-1.43	6,300	6,900	6,300	2,100	14,490,000
16/08/2011	7,000	0.30 ▲	4.48	6,300	7,000	6,300	2,200	15,400,000
15/08/2011	6,700	0.60 ▲	9.84	6,700	6,700	5,600	3,500	23,450,000
12/08/2011	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	200	1,220,000
11/08/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	0	0
10/08/2011	6,800	0.60 ▲	9.68	6,700	6,800	6,100	3,500	23,800,000
09/08/2011	6,200	-0.50 ▼	-7.46	6,200	6,700	6,200	3,300	20,460,000
08/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	13,000	87,100,000
05/08/2011	6,700	0.60 ▲	9.84	6,700	6,700	6,700	200	1,340,000
04/08/2011	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	3,700	22,570,000
03/08/2011	6,600	0.80 ▲	13.79	6,600	6,600	6,000	5,300	34,980,000
02/08/2011	5,800	0.00 ■■	0.00	6,000	6,300	5,800	700	4,060,000
01/08/2011	5,800	-1.90 ▼	-24.68	5,800	5,800	5,800	400	2,320,000
29/07/2011	7,700	0.70 ▲	10.00	6,300	7,700	6,300	3,500	26,950,000
28/07/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
27/07/2011	6,900	-0.40 ▼	-5.48	7,000	7,000	6,900	800	5,520,000
26/07/2011	7,300	-0.40 ▼	-5.19	8,800	8,800	7,300	1,200	8,760,000
25/07/2011	7,700	-0.80 ▼	-9.41	9,300	9,300	7,700	1,300	10,010,000
22/07/2011	8,500	0.60 ▲	7.59	8,600	8,600	8,500	700	5,950,000
21/07/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
20/07/2011	7,200	0.50 ▲	7.46	7,300	7,300	7,200	1,200	8,640,000
19/07/2011	6,700	0.60 ▲	9.84	6,700	6,700	6,700	200	1,340,000
18/07/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	8,000	48,800,000
15/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/07/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,400	6,600	42,900,000
13/07/2011	6,800	0.10 ▲	1.49	6,900	6,900	6,800	9,300	63,240,000
12/07/2011	6,700	-0.70 ▼	-9.46	8,100	8,100	6,700	5,200	34,840,000
11/07/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	6,000	44,400,000
08/07/2011	7,900	0.00 ■■	0.00	7,200	8,400	7,200	6,600	52,140,000
07/07/2011	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	800	6,320,000
06/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2011	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
04/07/2011	9,600	0.80 ▲	9.09	9,500	9,600	9,500	5,000	48,000,000
01/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/06/2011	8,800	1.40 ▲	18.92	8,800	8,800	8,800	0	0
29/06/2011	7,400	-0.70 ▼	-8.64	8,900	8,900	7,400	4,100	30,340,000
28/06/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
27/06/2011	7,700	0.10 ▲	1.32	9,300	9,300	7,700	6,000	46,200,000
24/06/2011	7,600	-0.80 ▼	-9.52	7,600	9,200	7,600	7,000	53,200,000
23/06/2011	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	700	5,880,000
22/06/2011	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	500	4,650,000
21/06/2011	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
20/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/06/2011	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	800	10,560,000
16/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/05/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/05/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/05/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/05/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/05/2011	14,600	1.10 ▲	8.15	14,600	14,600	14,600	200	2,920,000
24/05/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/05/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/05/2011	13,500	1.10 ▲	8.87	13,500	13,500	13,500	100	1,350,000
19/05/2011	12,400	1.10 ▲	9.73	12,400	12,400	12,400	1,000	12,400,000
18/05/2011	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
17/05/2011	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	100	1,250,000
16/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/04/2011	13,800	1.00 ▲	7.81	13,800	13,800	13,800	100	1,380,000
20/04/2011	12,800	1.00 ▲	8.47	12,800	12,800	12,800	100	1,280,000
19/04/2011	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	2,800	33,040,000
18/04/2011	12,200	2.10 ▲	20.79	12,200	12,200	12,200	200	2,440,000
15/04/2011	10,100	-1.10 ▼	-9.82	12,300	12,300	10,100	200	2,020,000
14/04/2011	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
13/04/2011	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
08/04/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/04/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/04/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/04/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/04/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/04/2011	13,700	0.40 ▲	3.01	13,700	13,700	13,700	100	1,370,000
31/03/2011	13,300	1.10 ▲	9.02	13,300	13,300	13,300	100	1,330,000
30/03/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/03/2011	12,200	2.00 ▲	19.61	12,200	12,200	12,200	100	1,220,000
28/03/2011	10,200	-1.10 ▼	-9.73	11,900	11,900	10,200	200	2,040,000
25/03/2011	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	200	2,260,000
24/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/03/2011	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	1,000	12,500,000
22/03/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/03/2011	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	100	1,380,000
18/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/02/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/02/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/02/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/02/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/02/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/02/2011	15,300	1.20 ▲	8.51	15,300	15,300	15,300	100	1,530,000
18/02/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/02/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/02/2011	14,100	1.10 ▲	8.46	14,100	14,100	14,100	100	1,410,000
15/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/02/2011	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
11/02/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/02/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/02/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/02/2011	12,200	0.90 ▲	7.96	12,200	12,200	12,200	100	1,220,000
28/01/2011	11,300	0.90 ▲	8.65	11,300	11,300	11,300	200	2,260,000
27/01/2011	10,400	0.90 ▲	9.47	10,400	10,400	10,400	200	2,080,000
26/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,500	1,000	9,500,000
20/01/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	0	0
19/01/2011	9,200	0.20 ▲	2.22	9,100	9,200	9,100	8,900	81,880,000
18/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/01/2011	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,000	9,000,000
14/01/2011	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	1,000	9,900,000
13/01/2011	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	1,000	11,000,000
12/01/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/01/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/01/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/01/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/01/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/01/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/01/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
29/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/12/2010	12,200	-1.30 ▼	-9.63	14,000	14,000	12,200	4,100	50,020,000
17/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/12/2010	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
14/12/2010	12,300	1.10 ▲	9.82	12,300	12,300	12,300	51,500	633,450,000
13/12/2010	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
10/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/12/2010	10,200	-1.00 ▼	-8.93	12,000	12,000	10,200	4,000	40,800,000
02/12/2010	11,200	1.20 ▲	12.00	11,200	11,200	11,200	2,000	22,400,000
01/12/2010	10,000	0.60 ▲	6.38	10,300	10,300	10,000	11,100	111,000,000
30/11/2010	9,400	0.80 ▲	9.30	9,400	9,400	9,400	5,000	47,000,000
29/11/2010	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	5,100	43,860,000
26/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2010	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,000	9,500,000
23/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
22/11/2010	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	3,500	35,000,000
19/11/2010	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	10,500	115,500,000
18/11/2010	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
17/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/10/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,500	100	1,350,000
27/10/2010	12,900	0.90 ▲	7.50	12,900	12,900	12,900	100	1,290,000
26/10/2010	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
25/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
21/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2010	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	3,000	33,000,000
19/10/2010	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	2,000	24,000,000
18/10/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/10/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	81	1,077,300
14/10/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/10/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/10/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/10/2010	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
08/10/2010	12,500	-1.10 ▼	-8.09	13,900	13,900	12,500	900	11,250,000
07/10/2010	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
06/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2010	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
04/10/2010	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,000	12,000,000
01/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/09/2010	12,600	0.20 ▲	1.61	12,600	12,600	12,600	0	0
29/09/2010	12,400	-1.30 ▼	-9.49	13,500	13,500	12,400	3,500	43,400,000
28/09/2010	13,700	0.20 ▲	1.48	13,700	13,700	13,700	0	0
27/09/2010	13,500	0.00 ■■	0.00	14,700	14,700	13,000	2,000	27,000,000
24/09/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,500	200	2,700,000
23/09/2010	12,900	1.00 ▲	8.40	12,900	12,900	12,100	1,600	20,640,000
22/09/2010	11,900	-1.30 ▼	-9.85	12,000	12,000	11,900	19,700	234,430,000
21/09/2010	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	200	2,640,000
20/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
14/09/2010	14,500	1.30 ▲	9.85	14,500	14,500	14,500	500	7,250,000
13/09/2010	13,200	0.60 ▲	4.76	13,200	13,200	13,200	300	3,960,000
10/09/2010	12,600	-1.30 ▼	-9.35	12,700	12,700	12,600	17,100	215,460,000
09/09/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/09/2010	13,900	0.80 ▲	6.11	13,900	13,900	13,900	500	6,950,000
07/09/2010	13,100	-1.40 ▼	-9.66	13,500	13,500	13,100	4,500	58,950,000
06/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/09/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,500	500	7,250,000
31/08/2010	14,000	0.50 ▲	3.70	14,000	14,000	14,000	500	7,000,000
30/08/2010	13,500	0.90 ▲	7.14	14,000	14,000	13,000	4,000	54,000,000
27/08/2010	12,600	0.60 ▲	5.00	13,200	13,200	12,500	1,200	15,120,000
26/08/2010	12,000	-0.20 ▼	-1.64	13,000	13,000	12,000	3,000	36,000,000
25/08/2010	12,200	-0.80 ▼	-6.15	12,200	12,200	12,100	3,700	45,140,000
24/08/2010	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
23/08/2010	12,200	0.10 ▲	0.83	12,200	12,200	12,200	800	9,760,000
20/08/2010	12,100	-1.30 ▼	-9.70	12,200	12,200	12,100	13,300	160,930,000
19/08/2010	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	2,000	26,800,000
18/08/2010	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	0	0
17/08/2010	15,000	1.00 ▲	7.14	14,200	15,000	14,200	5,000	75,000,000
16/08/2010	14,000	0.50 ▲	3.70	14,600	14,600	14,000	4,700	65,800,000
13/08/2010	13,500	1.30 ▲	10.66	13,500	13,500	13,500	14,800	199,800,000
12/08/2010	12,200	-1.30 ▼	-9.63	13,000	13,000	12,200	15,600	190,320,000
11/08/2010	13,500	-1.90 ▼	-12.34	13,500	13,500	13,500	800	10,800,000
10/08/2010	15,400	0.30 ▲	1.99	13,600	15,400	13,600	19,700	303,380,000
09/08/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	3,000	45,300,000
06/08/2010	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
05/08/2010	16,700	1.50 ▲	9.87	16,700	16,700	16,700	800	13,360,000
04/08/2010	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	900	13,680,000
03/08/2010	15,800	-0.30 ▼	-1.86	18,100	18,100	15,800	8,000	126,400,000
02/08/2010	16,100	0.10 ▲	0.63	17,500	17,500	16,000	11,700	188,370,000
30/07/2010	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	900	14,400,000
29/07/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	5,000	86,000,000
28/07/2010	17,200	1.20 ▲	7.50	17,200	17,200	17,200	0	0
27/07/2010	16,000	-1.40 ▼	-8.05	17,800	18,300	16,000	36,500	584,000,000
26/07/2010	17,400	-1.90 ▼	-9.84	17,400	17,400	17,400	2,500	43,500,000
23/07/2010	19,300	1.30 ▲	7.22	19,300	19,300	19,300	5,000	96,500,000
22/07/2010	18,000	1.70 ▲	10.43	18,000	18,000	18,000	5,000	90,000,000
21/07/2010	16,300	-1.50 ▼	-8.43	16,500	16,600	16,300	1,400	22,820,000
20/07/2010	17,800	-1.80 ▼	-9.18	17,700	17,900	17,700	23,100	411,180,000
19/07/2010	19,600	0.10 ▲	0.51	19,600	19,600	19,600	15,000	294,000,000
16/07/2010	19,500	-0.80 ▼	-3.94	18,500	22,000	18,200	26,761	521,839,500
15/07/2010	20,300	1.80 ▲	9.73	18,300	20,300	18,300	600	12,180,000
14/07/2010	18,500	-3.50 ▼	-15.91	18,500	18,500	18,500	1,000	18,500,000
13/07/2010	22,000	3.00 ▲	15.79	19,000	22,000	19,000	3,731	82,082,000
12/07/2010	19,000	-2.70 ▼	-12.44	21,000	22,700	19,000	10,940	207,860,000
09/07/2010	21,700	0.20 ▲	0.93	21,600	23,600	19,400	42,984	932,752,800
08/07/2010	21,500	2.50 ▲	13.16	21,000	21,500	21,000	12,031	258,666,500
07/07/2010	19,000	-0.80 ▼	-4.04	22,500	22,500	19,000	7,166	136,154,000
06/07/2010	21,400	0.50 ▲	2.39	22,400	22,400	21,400	5,300	113,420,000
05/07/2010	20,900	1.90 ▲	10.00	20,000	20,900	17,300	28,650	598,785,000
02/07/2010	19,000	1.20 ▲	6.74	17,000	19,000	17,000	197,850	3,759,150,000
01/07/2010	17,800	0.00 ■■	0.00	19,500	19,600	16,200	10,650	189,570,000
30/06/2010	17,800	-1.00 ▼	-5.32	18,800	20,000	17,500	5,800	103,240,000
29/06/2010	18,800	1.70 ▲	9.94	18,800	18,800	18,800	1,000	18,800,000
28/06/2010	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	0	0
25/06/2010	17,400	1.40 ▲	8.75	16,500	17,400	16,500	6,000	104,400,000
24/06/2010	16,000	0.20 ▲	1.27	15,500	16,300	15,500	6,100	97,600,000
23/06/2010	15,800	0.30 ▲	1.94	15,400	15,800	15,400	2,600	41,080,000
22/06/2010	15,500	0.10 ▲	0.65	15,300	15,500	15,300	2,300	35,650,000
21/06/2010	15,400	0.00 ■■	0.00	15,500	15,700	15,000	7,800	120,120,000
18/06/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/06/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,400	5,200	80,080,000
16/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2010	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	2,000	28,000,000
14/06/2010	15,500	0.00 ■■	0.00	13,900	15,800	13,900	8,200	127,100,000
11/06/2010	15,500	0.40 ▲	2.65	15,300	15,500	15,300	2,500	38,750,000
10/06/2010	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	2,100	31,710,000
09/06/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/06/2010	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	0	0
07/06/2010	15,800	0.30 ▲	1.94	14,200	15,800	14,200	2,400	37,920,000
04/06/2010	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	0	0
03/06/2010	15,800	0.60 ▲	3.95	15,100	15,800	15,100	15,700	248,060,000
02/06/2010	15,200	0.00 ■■	0.00	15,000	15,200	15,000	2,400	36,480,000
01/06/2010	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	300	4,560,000
31/05/2010	15,900	1.40 ▲	9.66	15,900	15,900	15,900	0	0
28/05/2010	14,500	-0.60 ▼	-3.97	13,700	16,700	13,700	5,800	84,100,000
27/05/2010	15,100	0.10 ▲	0.67	15,200	15,300	15,100	2,300	34,730,000
26/05/2010	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,000	15,000,000
25/05/2010	15,100	0.10 ▲	0.67	15,000	15,100	15,000	6,150	92,865,000
24/05/2010	15,000	0.00 ■■	0.00	14,500	15,100	14,500	15,000	225,000,000
21/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,400	456,000,000
20/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,700	25,500,000
19/05/2010	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	400	6,000,000
18/05/2010	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	2,800	42,560,000
17/05/2010	15,300	0.00 ■■	0.00	15,200	15,300	15,100	7,200	110,160,000
14/05/2010	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	0	0
13/05/2010	15,800	0.80 ▲	5.33	15,000	15,800	15,000	18,600	293,880,000
12/05/2010	15,000	0.00 ■■	0.00	15,000	15,200	14,000	28,700	430,500,000
11/05/2010	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	12,800	192,000,000
10/05/2010	15,100	-1.00 ▼	-6.21	16,100	16,100	14,800	11,700	176,670,000
07/05/2010	16,100	0.70 ▲	4.55	16,900	16,900	14,500	13,600	218,960,000
06/05/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,200	29,400	452,760,000
05/05/2010	14,000	0.50 ▲	3.70	12,800	14,500	12,800	17,100	239,400,000
04/05/2010	13,500	1.20 ▲	9.76	12,300	13,500	12,300	14,500	195,750,000
29/04/2010	12,300	0.00 ■■	0.00	12,000	12,500	12,000	13,200	162,360,000
28/04/2010	12,300	0.30 ▲	2.50	12,200	12,300	12,200	5,500	67,650,000
27/04/2010	12,000	0.20 ▲	1.69	12,100	12,100	11,900	11,200	134,400,000
26/04/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/04/2010	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	1,000	11,800,000
21/04/2010	12,100	0.60 ▲	5.22	12,100	12,100	12,100	1,000	12,100,000
20/04/2010	11,500	0.00 ■■	0.00	12,200	12,200	11,500	3,000	34,500,000
19/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/04/2010	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	1,000	11,500,000
06/04/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/04/2010	11,900	1.00 ▲	9.17	11,900	11,900	11,900	1,000	11,900,000
02/04/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/04/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/03/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/03/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/03/2010	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	1,000	10,900,000
26/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2010	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	400	4,800,000
23/03/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/03/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/03/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/03/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/03/2010	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	0	0
16/03/2010	13,000	1.00 ▲	8.33	12,000	13,000	12,000	2,200	28,600,000
15/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	650	7,800,000
11/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
10/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
08/03/2010	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,000	12,000,000
05/03/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/03/2010	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,400	16,660,000
03/03/2010	12,000	0.90 ▲	8.11	12,000	12,000	12,000	1,000	12,000,000
02/03/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/03/2010	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	0	0
26/02/2010	11,500	-0.10 ▼	-0.86	10,500	11,500	10,500	1,100	12,650,000
25/02/2010	11,600	-1.00 ▼	-7.94	11,600	11,600	11,600	1,000	11,600,000
24/02/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/02/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/02/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/02/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/02/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/02/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/02/2010	12,600	1.10 ▲	9.57	12,600	12,600	12,600	150	1,890,000
08/02/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/02/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/02/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/02/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
01/02/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
29/01/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	700	7,700,000
28/01/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/01/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
26/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2010	11,000	0.50 ▲	4.76	11,000	11,000	11,000	1,000	11,000,000
21/01/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/01/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
19/01/2010	10,500	0.90 ▲	9.38	10,500	10,500	10,500	5,000	52,500,000
18/01/2010	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	1,000	9,600,000
15/01/2010	10,500	0.10 ▲	0.96	10,500	10,500	10,500	0	0
14/01/2010	10,400	-1.10 ▼	-9.57	10,500	10,500	10,400	4,000	41,600,000
13/01/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/01/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/01/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/01/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
05/01/2010	11,000	0.40 ▲	3.77	11,000	11,000	11,000	1,000	11,000,000
04/01/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/12/2009	10,600	-1.00 ▼	-8.62	10,600	10,600	10,600	200	2,120,000
30/12/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/12/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/12/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/12/2009	12,300	1.30 ▲	11.82	12,300	12,300	12,300	0	0
24/12/2009	11,000	-1.10 ▼	-9.09	13,000	13,000	11,000	300	3,300,000
23/12/2009	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/12/2009	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
21/12/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/12/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/12/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/12/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/12/2009	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
14/12/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/12/2009	12,200	0.40 ▲	3.39	12,200	12,200	12,200	0	0
10/12/2009	11,800	-0.70 ▼	-5.60	13,000	13,000	11,700	1,300	15,340,000
09/12/2009	12,500	0.50 ▲	4.17	13,700	13,700	12,500	1,500	18,750,000
08/12/2009	12,000	-1.00 ▼	-7.69	14,300	14,300	12,000	2,400	28,800,000
07/12/2009	13,000	1.00 ▲	8.33	13,000	13,000	13,000	500	6,500,000
04/12/2009	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	2,000	24,000,000
03/12/2009	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	500	6,500,000
02/12/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2009	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	100	1,400,000
30/11/2009	14,900	-1.60 ▼	-9.70	18,000	18,000	14,900	5,250	78,225,000
27/11/2009	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
26/11/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2009	15,000	1.10 ▲	7.91	15,000	15,000	15,000	100	1,500,000
24/11/2009	13,900	-0.60 ▼	-4.14	13,900	13,900	13,900	100	1,390,000
23/11/2009	14,500	-1.60 ▼	-9.94	14,500	14,500	14,500	8,000	116,000,000
20/11/2009	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/11/2009	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/11/2009	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	0	0
17/11/2009	16,500	0.60 ▲	3.77	16,100	16,500	15,000	1,000	16,500,000
16/11/2009	15,900	-0.20 ▼	-1.24	15,900	15,900	15,900	150	2,385,000
13/11/2009	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/11/2009	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/11/2009	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/11/2009	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/11/2009	16,100	0.20 ▲	1.26	16,100	16,100	16,100	100	1,610,000
06/11/2009	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/11/2009	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	140	2,226,000
04/11/2009	16,000	-0.40 ▼	-2.44	15,000	16,100	15,000	13,050	208,800,000
03/11/2009	16,400	0.10 ▲	0.61	16,400	16,400	16,400	150	2,460,000
02/11/2009	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	0	0
30/10/2009	16,500	0.30 ▲	1.85	16,200	16,500	16,100	1,350	22,275,000
29/10/2009	16,200	0.00 ■■	0.00	16,000	16,200	16,000	240	3,888,000

(ĐVT: 1,000 VNĐ)