Lịch sử giao dịch GTT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thuận Thảo
Thuan Thao Corporation
Mã CK: GTT 0.30 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.thuanthao.com.vn

GTT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
17/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
16/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
15/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
12/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
11/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
10/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
09/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
08/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
05/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
04/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
03/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
02/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
01/04/2024	300	0.00 ■■	0.00	300	0	0	0	0
29/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
28/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
27/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
26/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
25/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
22/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
21/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
20/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
19/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
18/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
15/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
14/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
13/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
12/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
11/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
08/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
07/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
06/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
05/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
04/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
01/03/2024	300	0.00 ■■	0.00	300	0	0	0	0
29/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
28/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
27/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
26/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
23/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
22/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
21/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
20/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
19/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
16/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
15/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
07/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
06/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
05/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
02/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
01/02/2024	300	0.00 ■■	0.00	300	0	0	0	0
31/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
30/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
29/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
26/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
25/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
24/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
23/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
22/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
19/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
18/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
17/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
16/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
15/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
12/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
11/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
10/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
09/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
08/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
05/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
04/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
03/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
02/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
29/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
28/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
26/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
25/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
22/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
21/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
20/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
19/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
18/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
15/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
14/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
13/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
12/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
11/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
08/12/2023	300	-0.10 ▼	-33.33	400	300	300	2,517,600	755,280,000
07/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
06/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
05/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
04/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
01/12/2023	500	0.10 ▲	20.00	400	500	400	108,700	54,350,000
30/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
29/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
24/11/2023	500	0.10 ▲	20.00	400	500	400	48,100	24,050,000
23/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
17/11/2023	400	0.00 ■■	0.00	400	500	400	412,600	165,040,000
16/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
10/11/2023	400	-0.10 ▼	-25.00	500	500	400	63,900	25,560,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	500	0.00 ■■	0.00	500	600	400	130,900	65,450,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.00 ■■	0.00	500	500	400	168,100	84,050,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	600	0.10 ▲	16.67	500	600	500	71,600	42,960,000
19/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/10/2023	500	0.00 ■■	0.00	500	600	500	164,200	82,100,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	500	0.00 ■■	0.00	500	600	500	544,000	272,000,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	600	0.10 ▲	16.67	500	600	500	365,200	219,120,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/09/2023	500	0.00 ■■	0.00	500	600	500	1,272,700	636,350,000
14/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	600	500	322,700	193,620,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	500	-0.10 ▼	-20.00	600	700	500	941,600	470,800,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	600	0.60 ▲	100.00	0	700	500	108,500	65,100,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	600	0.10 ▲	16.67	500	600	600	1,379,800	827,880,000
10/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/08/2023	600	0.00 ■■	0.00	600	600	500	1,423,300	853,980,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	600	0.00 ■■	0.00	600	700	600	488,800	293,280,000
27/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/07/2023	700	0.10 ▲	14.29	600	700	600	570,000	399,000,000
20/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/07/2023	600	0.10 ▲	16.67	500	600	500	1,501,900	901,140,000
13/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/07/2023	600	0.10 ▲	16.67	500	600	500	1,072,300	643,380,000
06/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/06/2023	500	-0.10 ▼	-20.00	600	600	500	1,163,700	581,850,000
29/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/06/2023	700	0.00 ■■	0.00	700	700	600	262,800	183,960,000
22/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/06/2023	700	0.00 ■■	0.00	700	800	600	701,500	491,050,000
15/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	700	371,200	296,960,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.10 ▲	14.29	600	700	600	2,002,400	1,401,680,000
01/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/05/2023	600	0.00 ■■	0.00	600	600	500	193,000	115,800,000
25/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/05/2023	600	0.10 ▲	16.67	500	600	500	430,600	258,360,000
18/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/05/2023	500	0.00 ■■	0.00	500	500	400	138,300	69,150,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	500	0.00 ■■	0.00	500	500	400	68,100	34,050,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	600	0.10 ▲	16.67	500	600	400	123,900	74,340,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	500	0.00 ■■	0.00	500	500	400	110,900	55,450,000
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	500	0.00 ■■	0.00	500	600	400	606,900	303,450,000
13/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/04/2023	500	0.00 ■■	0.00	500	600	500	144,700	72,350,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	600	0.10 ▲	16.67	500	600	400	164,400	98,640,000
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	500	0.00 ■■	0.00	500	600	400	74,100	37,050,000
23/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/03/2023	600	0.10 ▲	16.67	500	600	500	538,800	323,280,000
16/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/03/2023	500	0.00 ■■	0.00	500	600	500	296,300	148,150,000
09/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/03/2023	500	-0.10 ▼	-20.00	600	600	500	654,400	327,200,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	600	0.00 ■■	0.00	600	700	500	138,200	82,920,000
23/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/02/2023	700	0.10 ▲	14.29	600	700	500	379,700	265,790,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	700	0.10 ▲	14.29	600	700	600	37,900	26,530,000
09/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/02/2023	600	-0.10 ▼	-16.67	700	700	600	57,900	34,740,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	700	0.00 ■■	0.00	700	700	700	11,100	7,770,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	700	0.00 ■■	0.00	700	800	600	54,500	38,150,000
12/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/01/2023	700	0.10 ▲	14.29	600	700	600	83,000	58,100,000
05/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/12/2022	700	0.10 ▲	14.29	600	700	600	156,600	109,620,000
29/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/12/2022	600	-0.10 ▼	-16.67	700	700	600	253,900	152,340,000
22/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/12/2022	800	0.10 ▲	12.50	700	800	600	816,800	653,440,000
08/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/12/2022	700	0.10 ▲	14.29	600	700	600	1,198,000	838,600,000
01/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
30/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
25/11/2022	700	0.10 ▲	14.29	600	700	600	322,100	225,470,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	600	0.00 ■■	0.00	600	700	500	501,700	301,020,000
17/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2022	600	-0.10 ▼	-16.67	700	700	600	137,400	82,440,000
10/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/11/2022	700	0.00 ■■	0.00	700	700	600	247,200	173,040,000
03/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2022	700	0.00 ■■	0.00	700	800	600	290,900	203,630,000
27/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/10/2022	700	0.00 ■■	0.00	700	800	600	596,400	417,480,000
20/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/10/2022	800	0.10 ▲	12.50	700	800	700	303,400	242,720,000
13/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/10/2022	700	-0.10 ▼	-14.29	800	800	700	368,000	257,600,000
06/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
03/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
30/09/2022	800	-0.10 ▼	-12.50	900	900	800	815,400	652,320,000
29/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/09/2022	900	0.10 ▲	11.11	800	900	800	868,200	781,380,000
22/09/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/09/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/09/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/09/2022	800	0.00 ■■	0.00	800	0	0	0	0
16/09/2022	900	0.00 ■■	0.00	900	900	800	505,500	454,950,000
15/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/09/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	667,200	600,480,000
08/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/08/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,302,500	1,302,500,000
25/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	2,092,500	2,301,750,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	658,900	790,680,000
11/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,248,000	1,372,800,000
04/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2022	1,000	0.10 ▲	10.00	900	1,000	800	1,687,100	1,687,100,000
28/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2022	900	0.10 ▲	11.11	800	900	700	1,291,500	1,162,350,000
21/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2022	800	0.10 ▲	12.50	700	800	700	1,683,800	1,347,040,000
14/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2022	700	0.10 ▲	14.29	600	700	600	357,200	250,040,000
07/07/2022	600	0.00 ■■	0.00	600	0	0	0	0
06/07/2022	600	0.00 ■■	0.00	600	0	0	0	0
05/07/2022	600	0.00 ■■	0.00	600	0	0	0	0
04/07/2022	700	0.10 ▲	14.29	600	0	0	0	0
01/07/2022	700	0.00 ■■	0.00	700	700	600	880,600	616,420,000
30/06/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/06/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2022	700	0.00 ■■	0.00	700	0	0	0	0
24/06/2022	700	0.00 ■■	0.00	700	800	600	894,700	626,290,000
23/06/2022	700	0.00 ■■	0.00	700	0	0	0	0
22/06/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/06/2022	700	0.00 ■■	0.00	700	0	0	0	0
17/06/2022	700	-0.10 ▼	-14.29	800	800	700	155,400	108,780,000
16/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
10/06/2022	800	-0.10 ▼	-12.50	900	900	800	673,800	539,040,000
09/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
08/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
07/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
06/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
03/06/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	681,700	681,700,000
02/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
01/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
31/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
30/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
27/05/2022	1,100	0.10 ▲	9.09	1,000	1,100	900	579,400	637,340,000
26/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
25/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
24/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
23/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
20/05/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	902,200	992,420,000
19/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/05/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	780,900	858,990,000
12/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/04/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	2,098,300	2,517,960,000
28/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/04/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	33,760	37,136,000
22/04/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	33,760	37,136,000
21/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	107,050	128,460,000
15/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,070,500	1,284,600,000
14/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/04/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	1,896,600	2,465,580,000
07/04/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
06/04/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
05/04/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
04/04/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
01/04/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,400	1,460,900	2,337,440,000
31/03/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
30/03/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
29/03/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
28/03/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
25/03/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	710,600	1,208,020,000
24/03/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/03/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/03/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/03/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/03/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,600	1,608,200	2,573,120,000
17/03/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
16/03/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
15/03/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
14/03/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
11/03/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,500	2,352,600	3,999,420,000
10/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
09/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
08/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
07/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
04/03/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,146,900	2,064,420,000
03/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
02/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
01/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
25/02/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	886,700	1,596,060,000
24/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
23/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
22/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
21/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
18/02/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	951,500	1,807,850,000
17/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/02/2022	1,800	0.10 ▲	5.56	1,700	1,900	1,700	1,038,600	1,869,480,000
10/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
09/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
08/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
07/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/01/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	1,061,800	1,911,240,000
27/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/01/2022	1,900	0.10 ▲	5.26	1,800	2,000	1,700	2,183,000	4,147,700,000
20/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/01/2022	1,800	-0.10 ▼	-5.56	1,900	2,100	1,700	3,666,800	6,600,240,000
13/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/01/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,800	2,244,700	4,264,930,000
06/01/2022	1,900	0.00 ■■	0.00	1,700	0	0	0	0
05/01/2022	1,900	0.00 ■■	0.00	1,700	0	0	0	0
04/01/2022	1,900	0.00 ■■	0.00	1,700	0	0	0	0
31/12/2021	1,700	0.20 ▲	11.76	1,700	1,900	1,500	3,580,000	6,086,000,000
30/12/2021	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/12/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/12/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/12/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/12/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/12/2021	1,900	-0.30 ▼	-15.79	2,200	2,200	1,900	3,599,900	6,839,810,000
16/12/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
15/12/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
13/12/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
10/12/2021	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	8,496,200	16,992,400,000
09/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/12/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	3,802,200	8,745,060,000
02/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	3,015,600	6,031,200,000
25/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	3,441,600	6,194,880,000
18/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	139,000	222,400,000
11/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	212,800	297,920,000
03/11/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/11/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/11/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	107,300	139,490,000
28/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	178,900	214,680,000
21/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	134,000	147,400,000
14/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	2,152,900	2,152,900,000
06/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2021	900	-0.90 ▼	-100.00	800	0	0	0	0
01/10/2021	900	0.10 ▲	11.11	800	900	800	4,917,800	4,426,020,000
30/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2021	800	0.10 ▲	12.50	700	800	700	5,183,500	4,146,800,000
23/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
22/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2021	700	0.10 ▲	14.29	600	700	600	3,616,100	2,531,270,000
16/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
15/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/09/2021	600	0.00 ■■	0.00	600	700	600	1,966,600	1,179,960,000
09/09/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
08/09/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
07/09/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
06/09/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
01/09/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
31/08/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
30/08/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
27/08/2021	500	-0.10 ▼	-20.00	600	700	500	689,600	344,800,000
26/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
25/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
24/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
20/08/2021	600	-0.10 ▼	-16.67	700	700	600	1,978,800	1,187,280,000
19/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
18/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2021	700	0.10 ▲	14.29	600	700	600	4,292,100	3,004,470,000
12/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
11/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2021	600	0.10 ▲	16.67	500	600	500	1,631,500	978,900,000
05/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
04/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
03/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
02/08/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
30/07/2021	600	0.10 ▲	16.67	500	600	500	547,100	328,260,000
29/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
28/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
27/07/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
26/07/2021	600	-0.50 ▼	-83.33	600	0	0	0	0
23/07/2021	600	0.00 ■■	0.00	600	600	500	1,867,700	1,120,620,000
22/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
21/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/07/2021	600	-0.10 ▼	-16.67	700	700	600	825,100	495,060,000
15/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2021	700	0.00 ■■	0.00	700	700	600	1,225,900	858,130,000
08/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/07/2021	700	0.10 ▲	14.29	600	700	600	958,500	670,950,000
01/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
29/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
28/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2021	600	0.10 ▲	16.67	500	600	500	1,879,600	1,127,760,000
24/06/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
23/06/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
22/06/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
21/06/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
18/06/2021	600	0.00 ■■	0.00	600	600	500	2,126,600	1,275,960,000
17/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2021	600	-0.10 ▼	-16.67	700	700	600	433,700	260,220,000
10/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2021	700	-0.10 ▼	-14.29	800	700	700	305,500	213,850,000
03/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/05/2021	800	-0.80 ▼	-100.00	900	0	0	0	0
28/05/2021	800	-0.10 ▼	-12.50	900	900	800	425,700	340,560,000
27/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2021	900	0.10 ▲	11.11	800	900	800	2,295,100	2,065,590,000
20/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2021	800	0.10 ▲	12.50	700	800	800	1,247,300	997,840,000
13/05/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
12/05/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
11/05/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
10/05/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/05/2021	800	0.10 ▲	12.50	700	800	600	1,105,000	884,000,000
06/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/04/2021	700	0.10 ▲	14.29	600	700	600	2,715,600	1,900,920,000
22/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
20/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/04/2021	600	0.10 ▲	16.67	500	600	600	1,282,500	769,500,000
15/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
14/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/04/2021	500	0.10 ▲	20.00	400	500	400	1,601,400	800,700,000
08/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
07/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
06/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
02/04/2021	500	0.10 ▲	20.00	400	500	300	1,234,800	617,400,000
01/04/2021	300	-0.40 ▼	-133.33	400	0	0	0	0
31/03/2021	300	-0.40 ▼	-133.33	400	0	0	0	0
30/03/2021	300	-0.40 ▼	-133.33	400	0	0	0	0
29/03/2021	300	-0.40 ▼	-133.33	400	0	0	0	0
26/03/2021	300	-0.10 ▼	-33.33	400	400	300	311,100	93,330,000
25/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
22/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/03/2021	400	0.00 ■■	0.00	400	400	300	481,100	192,440,000
18/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
15/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2021	400	0.00 ■■	0.00	400	400	300	62,000	24,800,000
11/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
10/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
09/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
08/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/03/2021	400	0.00 ■■	0.00	400	400	300	128,200	51,280,000
04/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
03/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
01/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2021	400	0.00 ■■	0.00	400	500	300	332,400	132,960,000
25/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/02/2021	400	0.00 ■■	0.00	400	400	300	57,100	22,840,000
18/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
08/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2021	400	0.00 ■■	0.00	400	500	400	1,045,800	418,320,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	0.00 ■■	0.00	300	400	300	500	150,000
25/12/2020	300	0.00 ■■	0.00	300	400	300	500	150,000
24/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2020	300	-0.10 ▼	-33.33	400	400	300	1,450	435,000
20/12/2020	300	-0.10 ▼	-33.33	400	400	300	1,450	435,000
18/12/2020	300	-0.10 ▼	-33.33	400	400	300	1,450	435,000
16/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2020	400	0.10 ▲	25.00	300	400	400	4,660	1,864,000
13/12/2020	400	0.10 ▲	25.00	300	400	400	4,660	1,864,000
11/12/2020	400	0.10 ▲	25.00	300	400	400	4,660	1,864,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	300	0.10 ▲	33.33	200	300	200	185,400	55,620,000
03/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
02/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/11/2020	300	0.10 ▲	33.33	200	300	200	39,900	11,970,000
26/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/11/2020	200	-0.10 ▼	-50.00	300	300	200	3,240	648,000
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	0.10 ▲	33.33	200	300	300	100	30,000
10/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/11/2020	300	0.00 ■■	0.00	300	300	200	3,990	1,197,000
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	0.00 ■■	0.00	300	300	300	38,000	11,400,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.00 ■■	0.00	300	400	300	2,110	633,000
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	0.00 ■■	0.00	300	300	300	720	216,000
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.00 ■■	0.00	300	400	200	27,800	8,340,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	0.00 ■■	0.00	300	400	300	9,830	2,949,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	300	200	4,500	1,350,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.00 ■■	0.00	300	400	200	9,290	2,787,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	0.10 ▲	33.33	200	300	200	246,300	73,890,000
10/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/09/2020	300	0.10 ▲	33.33	200	300	200	6,010	1,803,000
03/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
01/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
31/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/08/2020	300	0.10 ▲	33.33	200	300	200	11,320	3,396,000
27/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
26/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/08/2020	300	-0.20 ▼	-66.67	300	0	0	0	0
21/08/2020	300	0.00 ■■	0.00	300	300	200	13,210	3,963,000
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	0.00 ■■	0.00	300	400	200	4,350	1,305,000
13/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
12/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
11/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
10/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/08/2020	400	0.10 ▲	25.00	300	400	200	20,230	8,092,000
06/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
05/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
04/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
03/08/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
31/07/2020	200	-0.10 ▼	-50.00	300	300	200	2,240	448,000
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	0.00 ■■	0.00	300	300	200	100	30,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	400	200	11,530	3,459,000
16/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
15/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
14/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
13/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
10/07/2020	200	0.00 ■■	0.00	200	300	200	42,170	8,434,000
09/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/07/2020	200	-0.10 ▼	-50.00	300	300	200	20,240	4,048,000
02/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
01/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
30/06/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
26/06/2020	200	-0.10 ▼	-50.00	300	300	200	830	166,000
25/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/06/2020	300	0.00 ■■	0.00	300	400	200	71,900	21,570,000
18/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
12/06/2020	400	0.10 ▲	25.00	300	400	300	9,610	3,844,000
11/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/06/2020	300	0.10 ▲	33.33	200	300	200	530	159,000
05/06/2020	300	0.10 ▲	33.33	200	300	200	530	159,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/05/2020	200	0.00 ■■	0.00	200	200	200	4,170	834,000
29/05/2020	200	0.00 ■■	0.00	200	200	200	4,170	834,000
26/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/05/2020	300	0.10 ▲	33.33	200	300	200	660	198,000
22/05/2020	300	0.10 ▲	33.33	200	300	200	660	198,000
21/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/05/2020	300	0.10 ▲	33.33	200	300	200	10,600	3,180,000
17/05/2020	300	0.10 ▲	33.33	200	300	200	10,600	3,180,000
15/05/2020	300	0.10 ▲	33.33	200	300	200	10,600	3,180,000
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/05/2020	200	0.00 ■■	0.00	200	300	200	6,840	1,368,000
08/05/2020	200	0.00 ■■	0.00	200	300	200	6,840	1,368,000
07/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
05/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
29/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/04/2020	300	0.00 ■■	0.00	300	300	200	6,680	2,004,000
26/04/2020	300	0.00 ■■	0.00	300	300	200	6,680	2,004,000
24/04/2020	300	0.00 ■■	0.00	300	300	200	6,680	2,004,000
21/04/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
20/04/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
19/04/2020	200	-0.10 ▼	-50.00	300	300	200	2,870	574,000
17/04/2020	200	-0.10 ▼	-50.00	300	300	200	2,870	574,000
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/04/2020	300	0.10 ▲	33.33	200	300	200	1,630	489,000
10/04/2020	300	0.10 ▲	33.33	200	300	200	1,630	489,000
07/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/04/2020	200	0.00 ■■	0.00	200	200	200	5,500	1,100,000
03/04/2020	200	0.00 ■■	0.00	200	200	200	5,500	1,100,000
01/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/03/2020	200	-0.10 ▼	-50.00	300	300	200	740	148,000
29/03/2020	200	-0.10 ▼	-50.00	300	300	200	740	148,000
27/03/2020	200	-0.10 ▼	-50.00	300	300	200	740	148,000
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/03/2020	300	0.10 ▲	33.33	200	300	300	30	9,000
20/03/2020	300	0.10 ▲	33.33	200	300	300	30	9,000
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	-0.10 ▼	-50.00	300	300	200	119,500	23,900,000
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	0.00 ■■	0.00	300	300	200	50	15,000
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/02/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	0.00 ■■	0.00	300	300	200	1,250	375,000
19/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/02/2020	300	0.00 ■■	0.00	300	300	200	2,080	624,000
14/02/2020	300	0.00 ■■	0.00	300	300	200	2,080	624,000
13/02/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
11/02/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
10/02/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
09/02/2020	200	-0.10 ▼	-50.00	300	300	200	520	104,000
07/02/2020	200	-0.10 ▼	-50.00	300	300	200	520	104,000
05/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2020	300	0.00 ■■	0.00	300	300	200	20	6,000
31/01/2020	300	0.00 ■■	0.00	300	300	200	20	6,000
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	-0.10 ▼	-33.33	400	300	300	10,000	3,000,000
16/01/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
15/01/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
13/01/2020	300	-0.40 ▼	-133.33	300	0	0	0	0
10/01/2020	300	0.00 ■■	0.00	300	400	300	20	6,000
09/01/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
08/01/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
06/01/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
03/01/2020	200	0.00 ■■	0.00	200	300	200	12,190	2,438,000
31/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/12/2019	200	-0.10 ▼	-50.00	300	300	200	1,010	202,000
26/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/12/2019	300	0.00 ■■	0.00	300	300	300	1,500	450,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	0.00 ■■	0.00	300	300	200	1,170	351,000
04/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2019	300	0.00 ■■	0.00	300	400	300	21,400	6,420,000
28/11/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
27/11/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
26/11/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
25/11/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
22/11/2019	200	-0.10 ▼	-50.00	300	300	200	13,200	2,640,000
21/11/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
20/11/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
19/11/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
18/11/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
15/11/2019	200	-0.10 ▼	-50.00	300	300	200	3,750	750,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	0.00 ■■	0.00	300	300	200	5,430	1,629,000
07/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
01/11/2019	300	0.00 ■■	0.00	300	300	300	2,100	630,000
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	-0.10 ▼	-33.33	400	300	300	4,500	1,350,000
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	0.00 ■■	0.00	400	400	400	410	164,000
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	0.10 ▲	25.00	300	400	400	400	160,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.00 ■■	0.00	300	300	300	4,000	1,200,000
03/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2019	300	-0.10 ▼	-33.33	400	500	300	410	123,000
26/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/09/2019	400	0.00 ■■	0.00	400	400	400	4,690	1,876,000
19/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/09/2019	400	0.00 ■■	0.00	400	400	300	6,450	2,580,000
12/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/09/2019	400	0.00 ■■	0.00	400	400	300	5,300	2,120,000
05/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/08/2019	400	0.00 ■■	0.00	400	400	400	5,250	2,100,000
23/08/2019	400	0.00 ■■	0.00	400	400	300	9,460	3,784,000
16/08/2019	400	0.00 ■■	0.00	400	400	300	5,200	2,080,000
09/08/2019	400	0.00 ■■	0.00	400	400	300	10,600	4,240,000
02/08/2019	400	0.10 ▲	25.00	300	400	300	5,940	2,376,000
26/07/2019	300	-0.10 ▼	-33.33	400	300	300	6,330	1,899,000
19/07/2019	300	0.00 ■■	0.00	300	400	300	3,460	1,038,000
12/07/2019	300	0.00 ■■	0.00	300	300	300	30,000	9,000,000
05/07/2019	300	0.00 ■■	0.00	300	300	300	22,760	6,828,000
28/06/2019	300	0.00 ■■	0.00	300	400	300	2,930	879,000
21/06/2019	300	0.00 ■■	0.00	300	400	300	4,170	1,251,000
17/06/2019	300	-0.10 ▼	-33.33	400	300	300	630	189,000
16/06/2019	300	-0.10 ▼	-33.33	400	300	300	630	189,000
14/06/2019	300	-0.10 ▼	-33.33	400	300	300	630	189,000
10/06/2019	400	0.00 ■■	0.00	400	400	300	250	100,000
09/06/2019	400	0.00 ■■	0.00	400	400	300	250	100,000
07/06/2019	400	0.00 ■■	0.00	400	400	300	250	100,000
03/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
02/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
31/05/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
27/05/2019	300	0.00 ■■	0.00	300	300	300	210	63,000
26/05/2019	300	0.00 ■■	0.00	300	300	300	210	63,000
24/05/2019	300	0.00 ■■	0.00	300	300	300	210	63,000
20/05/2019	300	-0.10 ▼	-33.33	400	400	300	5,200	1,560,000
19/05/2019	300	-0.10 ▼	-33.33	400	400	300	5,200	1,560,000
17/05/2019	300	-0.10 ▼	-33.33	400	400	300	5,200	1,560,000
13/05/2019	400	0.00 ■■	0.00	400	400	400	830	332,000
12/05/2019	400	0.00 ■■	0.00	400	400	400	830	332,000
10/05/2019	400	0.00 ■■	0.00	400	400	400	830	332,000
06/05/2019	400	0.10 ▲	25.00	300	400	400	370	148,000
05/05/2019	400	0.10 ▲	25.00	300	400	400	370	148,000
03/05/2019	400	0.10 ▲	25.00	300	400	400	370	148,000
02/05/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
01/05/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
30/04/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
29/04/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
28/04/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
26/04/2019	300	0.00 ■■	0.00	300	300	300	3,000	900,000
22/04/2019	300	-0.10 ▼	-33.33	400	400	300	3,460	1,038,000
21/04/2019	300	-0.10 ▼	-33.33	400	400	300	3,460	1,038,000
19/04/2019	300	-0.10 ▼	-33.33	400	400	300	3,460	1,038,000
16/04/2019	400	0.00 ■■	0.00	400	400	400	240	96,000
15/04/2019	400	0.00 ■■	0.00	400	400	400	240	96,000
14/04/2019	400	0.00 ■■	0.00	400	400	400	240	96,000
12/04/2019	400	0.00 ■■	0.00	400	400	400	240	96,000
08/04/2019	400	0.00 ■■	0.00	400	400	300	3,010	1,204,000
07/04/2019	400	0.00 ■■	0.00	400	400	300	3,010	1,204,000
05/04/2019	400	0.00 ■■	0.00	400	400	300	3,010	1,204,000
29/03/2019	400	0.00 ■■	0.00	400	400	300	5,610	2,244,000
22/03/2019	400	0.10 ▲	25.00	300	400	300	3,250	1,300,000
15/03/2019	400	0.00 ■■	0.00	400	500	300	4,100	1,640,000
08/03/2019	300	-0.10 ▼	-33.33	400	500	300	11,020	3,306,000
01/03/2019	400	0.10 ▲	25.00	300	400	400	60	24,000
22/02/2019	300	0.10 ▲	33.33	200	300	200	3,750	1,125,000
15/02/2019	300	0.00 ■■	0.00	300	300	200	5,790	1,737,000
01/02/2019	300	0.00 ■■	0.00	300	300	300	1,230	369,000
25/01/2019	300	0.00 ■■	0.00	300	300	200	1,210	363,000
19/01/2019	400	0.10 ▲	25.00	300	400	200	3,040,000	1,216,000,000
02/01/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2018	300	0.00 ■■	0.00	300	300	200	42,200	12,660,000
27/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2018	300	0.00 ■■	0.00	300	300	200	11,600	3,480,000
20/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/12/2018	300	0.00 ■■	0.00	300	300	300	6,300	1,890,000
13/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
11/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
10/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
07/12/2018	400	0.10 ▲	25.00	300	400	300	97,900	39,160,000
06/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2018	300	0.00 ■■	0.00	300	300	200	22,600	6,780,000
29/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2018	300	0.00 ■■	0.00	300	300	300	16,400	4,920,000
22/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2018	300	0.00 ■■	0.00	300	400	300	16,400	4,920,000
15/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2018	300	0.00 ■■	0.00	300	400	200	51,200	15,360,000
08/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2018	300	-0.10 ▼	-33.33	400	400	300	58,200	17,460,000
01/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2018	400	0.10 ▲	25.00	300	400	300	13,700	5,480,000
25/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
24/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
23/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
22/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/10/2018	400	0.10 ▲	25.00	300	400	300	41,500	16,600,000
18/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
16/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
15/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/10/2018	400	0.10 ▲	25.00	300	400	200	50,700	20,280,000
11/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
10/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
09/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
08/10/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
05/10/2018	400	0.00 ■■	0.00	400	400	300	26,800	10,720,000
04/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
03/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
02/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
01/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
28/09/2018	300	-0.10 ▼	-33.33	400	400	300	145,400	43,620,000
27/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2018	400	0.00 ■■	0.00	400	400	300	6,700	2,680,000
20/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
19/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
18/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
17/09/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
14/09/2018	300	0.00 ■■	0.00	300	400	300	57,700	17,310,000
13/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2018	300	-0.10 ▼	-33.33	400	400	300	165,700	49,710,000
06/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2018	400	0.00 ■■	0.00	400	400	300	46,800	18,720,000
30/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2018	400	0.10 ▲	25.00	300	400	400	10,600	4,240,000
23/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2018	300	-0.10 ▼	-33.33	400	400	300	76,300	22,890,000
16/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2018	400	0.00 ■■	0.00	400	400	300	8,900	3,560,000
09/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
08/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
07/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
06/08/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
03/08/2018	300	-0.10 ▼	-33.33	400	400	300	30,800	9,240,000
02/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2018	400	0.10 ▲	25.00	300	400	300	26,400	10,560,000
26/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2018	300	-0.10 ▼	-33.33	400	400	300	22,400	6,720,000
19/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2018	400	0.00 ■■	0.00	400	400	300	149,700	59,880,000
12/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/07/2018	400	0.00 ■■	0.00	400	400	400	76,400	30,560,000
05/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/06/2018	400	0.00 ■■	0.00	400	500	400	131,800	52,720,000
28/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2018	400	0.00 ■■	0.00	400	400	300	51,400	20,560,000
21/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/06/2018	400	0.10 ▲	25.00	300	400	300	31,400	12,560,000
14/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/06/2018	300	0.00 ■■	0.00	300	400	300	84,900	25,470,000
07/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
06/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
05/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
04/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
01/06/2018	400	0.10 ▲	25.00	300	400	300	91,700	36,680,000
31/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
30/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
29/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
28/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
25/05/2018	400	0.10 ▲	25.00	300	400	300	103,500	41,400,000
24/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
23/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
22/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
21/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
18/05/2018	400	0.10 ▲	25.00	300	400	300	38,400	15,360,000
17/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2018	300	0.00 ■■	0.00	300	300	200	116,600	34,980,000
10/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/05/2018	300	0.00 ■■	0.00	300	300	200	76,800	23,040,000
03/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2018	300	0.00 ■■	0.00	300	400	300	170,100	51,030,000
26/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
24/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
23/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
20/04/2018	400	0.10 ▲	25.00	300	400	300	125,500	50,200,000
19/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
18/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
13/04/2018	400	0.10 ▲	25.00	300	400	300	187,200	74,880,000
12/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2018	300	0.00 ■■	0.00	300	400	300	300,100	90,030,000
05/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
04/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
03/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
02/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
30/03/2018	400	0.10 ▲	25.00	300	400	300	104,500	41,800,000
29/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2018	300	-0.10 ▼	-33.33	400	500	300	506,100	151,830,000
22/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2018	400	0.00 ■■	0.00	400	400	400	114,100	45,640,000
15/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/03/2018	400	0.00 ■■	0.00	400	500	400	102,200	40,880,000
08/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2018	400	0.00 ■■	0.00	400	500	300	81,200	32,480,000
01/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2018	500	0.00 ■■	0.00	500	500	400	108,000	54,000,000
22/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/02/2018	500	0.10 ▲	20.00	400	500	400	21,400	10,700,000
08/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/02/2018	400	-0.10 ▼	-25.00	500	500	400	239,300	95,720,000
01/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/01/2018	500	0.00 ■■	0.00	500	500	400	166,800	83,400,000
25/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/01/2018	500	0.10 ▲	20.00	400	500	400	129,800	64,900,000
18/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/01/2018	400	0.00 ■■	0.00	400	500	400	46,600	18,640,000
11/01/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
10/01/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
09/01/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
08/01/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
05/01/2018	500	0.10 ▲	20.00	400	500	400	136,800	68,400,000
03/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/12/2017	400	0.00 ■■	0.00	400	500	400	104,700	41,880,000
28/12/2017	500	-0.40 ▼	-80.00	400	0	0	0	0
27/12/2017	500	-0.40 ▼	-80.00	400	0	0	0	0
26/12/2017	500	-0.40 ▼	-80.00	400	0	0	0	0
25/12/2017	500	-0.40 ▼	-80.00	400	0	0	0	0
22/12/2017	500	0.10 ▲	20.00	400	500	400	100,300	50,150,000
21/12/2017	500	-0.40 ▼	-80.00	400	0	0	0	0
20/12/2017	500	-0.40 ▼	-80.00	400	0	0	0	0
19/12/2017	500	-0.40 ▼	-80.00	400	0	0	0	0
18/12/2017	500	-0.40 ▼	-80.00	400	0	0	0	0
15/12/2017	500	0.10 ▲	20.00	400	500	500	100	50,000
14/12/2017	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2017	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2017	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2017	400	-0.40 ▼	-100.00	400	0	0	0	0
08/12/2017	500	0.10 ▲	20.00	400	500	500	200	100,000
07/12/2017	500	-0.40 ▼	-80.00	400	0	0	0	0
05/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/12/2017	500	0.10 ▲	25.00	500	500	400	316,498	158,249,000
30/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/11/2017	500	0.10 ▲	25.00	500	500	400	118,900	59,450,000
23/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/11/2017	400	0.00 ■■	0.00	400	400	400	94,300	37,720,000
16/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/11/2017	400	0.10 ▲	33.33	300	400	300	348,268	139,307,200
09/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/11/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
03/11/2017	400	0.00 ■■	0.00	500	500	300	231,420	92,568,000
02/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/10/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
27/10/2017	500	0.10 ▲	25.00	500	500	400	80,170	40,085,000
26/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/10/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
20/10/2017	500	0.00 ■■	0.00	500	500	400	168,018	84,009,000
19/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/10/2017	500	0.00 ■■	0.00	500	600	400	52,470	26,235,000
12/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/10/2017	500	0.00 ■■	0.00	500	600	400	195,895	97,947,500
05/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/10/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
29/09/2017	600	0.10 ▲	20.00	400	600	400	55,520	33,312,000
28/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/09/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
22/09/2017	600	0.10 ▲	20.00	500	600	400	124,156	74,493,600
21/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/09/2017	500	0.10 ▲	25.00	500	500	500	0	0
15/09/2017	400	-0.10 ▼	-20.00	500	600	400	70,400	28,160,000
14/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/09/2017	500	0.00 ■■	0.00	500	500	500	32,000	16,000,000
07/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/09/2017	500	0.00 ■■	0.00	500	500	400	57,260	28,630,000
31/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/08/2017	500	0.00 ■■	0.00	500	600	500	46,700	23,350,000
24/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/08/2017	500	0.00 ■■	0.00	500	600	500	80,030	40,015,000
17/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/08/2017	500	0.00 ■■	0.00	500	500	500	39,330	19,665,000
10/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/08/2017	500	0.00 ■■	0.00	500	600	500	266,690	133,345,000
03/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/07/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
28/07/2017	600	0.00 ■■	0.00	600	600	500	164,930	98,958,000
27/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/07/2017	600	-0.10 ▼	-14.29	800	800	600	563,903	338,341,800
20/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/07/2017	700	0.10 ▲	16.67	600	700	600	504,180	352,926,000
13/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/07/2017	600	0.10 ▲	20.00	500	600	500	709,230	425,538,000
06/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/06/2017	500	0.00 ■■	0.00	500	600	500	399,860	199,930,000
29/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/06/2017	500	0.10 ▲	25.00	500	500	400	725,410	362,705,000
22/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/06/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
16/06/2017	500	0.10 ▲	25.00	400	500	400	161,550	80,775,000
15/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/06/2017	400	0.00 ■■	0.00	400	500	400	345,580	138,232,000
08/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/06/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
02/06/2017	500	0.10 ▲	25.00	400	500	300	334,720	167,360,000
01/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/05/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
26/05/2017	500	0.10 ▲	25.00	400	500	400	324,770	162,385,000
25/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/05/2017	400	0.00 ■■	0.00	400	400	300	123,200	49,280,000
18/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/05/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
09/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/05/2017	400	0.10 ▲	33.33	400	400	300	467,990	187,196,000
04/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/05/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
28/04/2017	400	0.00 ■■	0.00	400	500	300	454,330	181,732,000
27/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/04/2017	400	-0.10 ▼	-20.00	400	500	400	868,720	347,488,000
20/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/04/2017	500	0.10 ▲	25.00	500	500	500	1,144,310	572,155,000
13/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/04/2017	400	0.10 ▲	33.33	400	400	400	926,750	370,700,000
05/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/04/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
31/03/2017	400	0.00 ■■	0.00	400	400	300	200,410	80,164,000
30/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/03/2017	400	0.10 ▲	33.33	400	400	400	0	0
24/03/2017	300	0.00 ■■	0.00	400	400	300	136,920	41,076,000
23/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/03/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
17/03/2017	400	0.10 ▲	33.33	300	400	300	78,410	31,364,000
16/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/03/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
10/03/2017	400	0.10 ▲	33.33	300	400	200	723,310	289,324,000
09/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/03/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
03/03/2017	400	0.00 ■■	0.00	400	400	300	207,700	83,080,000
02/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/02/2017	400	0.00 ■■	0.00	300	400	300	161,660	64,664,000
23/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/02/2017	400	0.10 ▲	33.33	400	400	400	0	0
17/02/2017	300	0.00 ■■	0.00	300	400	300	100,500	30,150,000
16/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/02/2017	300	0.00 ■■	0.00	300	400	200	182,120	54,636,000
09/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/02/2017	300	0.00 ■■	0.00	200	300	200	75,600	22,680,000
02/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/01/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
20/01/2017	400	0.10 ▲	33.33	300	400	200	114,170	45,668,000
19/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/01/2017	300	0.00 ■■	0.00	300	400	300	245,800	73,740,000
12/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/01/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
06/01/2017	400	0.10 ▲	33.33	400	400	300	123,100	49,240,000
05/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/12/2016	300	-0.10 ▼	-25.00	400	400	300	161,750	48,525,000
29/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/12/2016	400	0.00 ■■	0.00	400	400	300	26,530	10,612,000
22/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/12/2016	400	0.10 ▲	33.33	400	400	300	110,100	44,040,000
15/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
13/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/12/2016	300	0.00 ■■	0.00	400	400	300	205,830	61,749,000
08/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
02/12/2016	400	0.00 ■■	0.00	400	400	300	106,000	42,400,000
01/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/11/2016	400	0.00 ■■	0.00	300	400	300	193,820	77,528,000
24/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/11/2016	400	0.10 ▲	33.33	400	400	300	311,870	124,748,000
17/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
11/11/2016	400	0.10 ▲	33.33	400	400	300	217,600	87,040,000
10/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
04/11/2016	400	0.00 ■■	0.00	400	400	300	1,168,430	467,372,000
03/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/10/2016	400	0.00 ■■	0.00	400	400	300	102,190	40,876,000
27/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/10/2016	400	0.00 ■■	0.00	400	500	300	341,280	136,512,000
20/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
14/10/2016	500	0.10 ▲	25.00	500	500	300	447,970	223,985,000
13/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/10/2016	400	-0.10 ▼	-20.00	500	500	400	453,910	181,564,000
06/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/09/2016	500	0.00 ■■	0.00	500	500	400	193,000	96,500,000
29/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
23/09/2016	500	0.10 ▲	25.00	400	500	400	166,600	83,300,000
22/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/09/2016	400	-0.10 ▼	-20.00	400	500	400	49,300	19,720,000
15/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/09/2016	500	0.00 ■■	0.00	500	500	400	42,412	21,206,000
08/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
31/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/08/2016	500	0.00 ■■	0.00	500	500	400	31,220	15,610,000
25/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
23/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/08/2016	500	0.10 ▲	25.00	500	500	400	119,700	59,850,000
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
12/08/2016	500	0.10 ▲	25.00	400	500	400	126,470	63,235,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
05/08/2016	500	0.10 ▲	25.00	400	500	300	478,240	239,120,000
04/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
29/07/2016	500	0.00 ■■	0.00	500	500	400	164,100	82,050,000
28/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/07/2016	500	0.00 ■■	0.00	500	500	400	168,668	84,334,000
21/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/07/2016	500	-0.10 ▼	-16.67	600	600	500	217,400	108,700,000
14/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
13/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
12/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
11/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/07/2016	600	0.00 ■■	0.00	500	600	500	52,530	31,518,000
07/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/07/2016	600	0.00 ■■	0.00	500	700	500	138,150	82,890,000
30/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
29/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2016	600	-0.10 ▼	-14.29	600	600	600	0	0
24/06/2016	700	0.00 ■■	0.00	600	700	600	2,130,182	1,491,127,400
23/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/06/2016	700	-0.10 ▼	-12.50	700	700	700	383,720	268,604,000
16/06/2016	800	-0.10 ▼	-11.11	900	900	800	664,060	531,248,000
15/06/2016	900	0.10 ▲	12.50	900	900	800	47,410	42,669,000
14/06/2016	800	0.00 ■■	0.00	800	800	800	140,970	112,776,000
13/06/2016	800	0.00 ■■	0.00	700	800	700	472,860	378,288,000
10/06/2016	800	-0.10 ▼	-11.11	800	800	700	77,420	61,936,000
09/06/2016	900	0.00 ■■	0.00	800	900	800	440,000	396,000,000
08/06/2016	900	0.00 ■■	0.00	1,000	1,000	800	477,130	429,417,000
07/06/2016	900	0.10 ▲	12.50	900	1,100	800	2,191,000	1,971,900,000
06/06/2016	800	0.00 ■■	0.00	0	0	0	0	0
03/06/2016	800	0.00 ■■	0.00	0	0	0	0	0
02/06/2016	800	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	800	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	800	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	800	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	800	0.10 ▲	14.29	700	800	600	460,780	368,624,000
26/05/2016	700	0.10 ▲	16.67	600	700	600	150,900	105,630,000
25/05/2016	600	-0.10 ▼	-14.29	700	700	600	227,620	136,572,000
24/05/2016	700	-0.10 ▼	-12.50	800	800	700	452,420	316,694,000
23/05/2016	800	0.10 ▲	14.29	700	800	600	335,830	268,664,000
20/05/2016	700	-0.10 ▼	-12.50	700	800	700	936,190	655,333,000
19/05/2016	800	0.10 ▲	14.29	800	800	700	38,460	30,768,000
18/05/2016	700	-0.10 ▼	-12.50	700	800	700	105,340	73,738,000
17/05/2016	800	0.00 ■■	0.00	800	800	700	596,450	477,160,000
16/05/2016	800	0.00 ■■	0.00	800	900	700	333,280	266,624,000
13/05/2016	800	0.10 ▲	14.29	800	800	700	406,960	325,568,000
12/05/2016	700	0.00 ■■	0.00	700	800	700	785,180	549,626,000
11/05/2016	700	-0.10 ▼	-12.50	700	800	700	270,190	189,133,000
10/05/2016	800	0.00 ■■	0.00	700	800	700	72,650	58,120,000
09/05/2016	800	0.00 ■■	0.00	800	900	700	786,230	628,984,000
06/05/2016	800	0.00 ■■	0.00	800	800	700	315,430	252,344,000
05/05/2016	800	0.00 ■■	0.00	800	900	700	1,330,970	1,064,776,000
04/05/2016	800	-0.10 ▼	-11.11	800	900	800	2,229,380	1,783,504,000
29/04/2016	900	0.00 ■■	0.00	900	1,000	800	931,700	838,530,000
28/04/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	178,880	160,992,000
27/04/2016	1,000	0.00 ■■	0.00	900	1,000	900	541,460	541,460,000
26/04/2016	1,000	0.10 ▲	11.11	900	1,000	900	372,120	372,120,000
25/04/2016	900	-0.10 ▼	-10.00	900	1,000	900	704,720	634,248,000
22/04/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	647,650	647,650,000
21/04/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	76,700	84,370,000
20/04/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,000	267,860	294,646,000
19/04/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,000	923,030	1,015,333,000
15/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/03/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,000	2,052,270	2,257,497,000
15/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	256,110	281,721,000
14/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	237,110	284,532,000
11/03/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	809,690	1,052,597,000
10/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	999,030	1,298,739,000
09/03/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	71,440	85,728,000
08/03/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	21,400	25,680,000
07/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	589,340	766,142,000
04/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	878,080	1,053,696,000
03/03/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	362,210	470,873,000
02/03/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,300	1,578,100	2,209,340,000
01/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	184,580	258,412,000
29/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	108,080	140,504,000
26/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	152,350	182,820,000
25/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	414,470	455,917,000
24/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	129,790	129,790,000
23/02/2016	900	-0.10 ▼	-10.00	1,000	1,100	900	174,540	157,086,000
22/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	95,380	95,380,000
19/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	45,580	45,580,000
18/02/2016	1,000	0.00 ■■	0.00	900	1,000	900	21,240	21,240,000
17/02/2016	1,000	0.00 ■■	0.00	1,000	1,100	900	221,320	221,320,000
16/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	299,360	299,360,000
15/02/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	150,510	135,459,000
05/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	78,300	78,300,000
04/02/2016	1,000	0.10 ▲	11.11	900	1,000	900	83,040	83,040,000
03/02/2016	900	-0.10 ▼	-10.00	900	1,000	900	27,360	24,624,000
02/02/2016	1,000	0.10 ▲	11.11	900	1,000	900	7,500	7,500,000
01/02/2016	900	0.00 ■■	0.00	1,000	1,000	900	84,560	76,104,000
29/01/2016	900	0.00 ■■	0.00	800	1,000	800	11,380	10,242,000
28/01/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	89,170	80,253,000
27/01/2016	1,000	0.10 ▲	11.11	900	1,000	800	99,150	99,150,000
26/01/2016	900	0.00 ■■	0.00	900	1,000	900	190,170	171,153,000
25/01/2016	900	0.10 ▲	12.50	800	900	800	240,930	216,837,000
22/01/2016	800	-0.10 ▼	-11.11	900	900	800	137,440	109,952,000
21/01/2016	900	0.00 ■■	0.00	900	1,000	800	64,950	58,455,000
20/01/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	33,560	30,204,000
19/01/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	27,090	27,090,000
18/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	104,970	104,970,000
15/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	48,300	53,130,000
14/01/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	67,060	67,060,000
13/01/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	16,690	16,690,000
12/01/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	74,800	82,280,000
11/01/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	67,710	67,710,000
08/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	84,610	93,071,000
07/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	270,820	297,902,000
06/01/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	60,450	72,540,000
05/01/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	97,540	117,048,000
04/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	127,470	152,964,000
31/12/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	120,780	132,858,000
30/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	18,280	21,936,000
29/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	15,800	18,960,000
28/12/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	108,440	130,128,000
25/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	75,130	97,669,000
24/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	53,700	64,440,000
23/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	102,530	133,289,000
22/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	108,330	140,829,000
21/12/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	36,840	47,892,000
18/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	53,320	69,316,000
17/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	22,810	29,653,000
16/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	32,730	42,549,000
15/12/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	41,880	50,256,000
14/12/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	56,620	67,944,000
11/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	4,110	5,343,000
10/12/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	26,160	31,392,000
09/12/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	75,850	98,605,000
08/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	141,680	184,184,000
07/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	114,370	148,681,000
04/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	39,260	51,038,000
03/12/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	51,770	62,124,000
02/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	60,620	72,744,000
01/12/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	193,580	251,654,000
30/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	31,410	40,833,000
27/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	540,600	702,780,000
26/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	85,750	102,900,000
25/11/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	273,540	355,602,000
24/11/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	323,740	420,862,000
23/11/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	211,370	274,781,000
20/11/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	229,490	298,337,000
19/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	96,790	125,827,000
18/11/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	18,590	22,308,000
17/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	149,620	179,544,000
16/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	43,670	56,771,000
13/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	49,140	63,882,000
12/11/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	99,480	129,324,000
11/11/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	181,080	235,404,000
10/11/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,200	104,500	146,300,000
09/11/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	74,960	97,448,000
06/11/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	303,940	395,122,000
05/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	303,240	394,212,000
04/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	54,290	65,148,000
03/11/2015	1,200	0.10 ▲	9.09	1,000	1,200	1,000	48,940	58,728,000
02/11/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	112,490	123,739,000
30/10/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	39,160	43,076,000
29/10/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	36,010	39,611,000
28/10/2015	1,000	-0.10 ▼	-9.09	1,100	1,200	1,000	103,740	103,740,000
27/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	113,700	125,070,000
26/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,240	9,888,000
23/10/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	69,120	82,944,000
22/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	64,230	77,076,000
21/10/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	115,020	149,526,000
20/10/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	55,140	66,168,000
19/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	25,850	31,020,000
16/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	75,470	98,111,000
15/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,650	3,445,000
14/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,860	5,018,000
13/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	33,610	43,693,000
12/10/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	22,720	27,264,000
09/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	187,940	244,322,000
08/10/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	96,120	124,956,000
07/10/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,200	38,640	54,096,000
06/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	189,540	246,402,000
05/10/2015	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	99,920	119,904,000
02/10/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	35,400	46,020,000
01/10/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	15,100	19,630,000
30/09/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	1,160	1,508,000
29/09/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	26,240	34,112,000
28/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	12,950	18,130,000
25/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	17,050	23,870,000
24/09/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	23,380	32,732,000
23/09/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	61,580	80,054,000
22/09/2015	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	60,250	78,325,000
21/09/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	31,410	43,974,000
18/09/2015	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	43,000	55,900,000
17/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	147,450	206,430,000
16/09/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	86,220	120,708,000
15/09/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	27,860	41,790,000
14/09/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	17,290	25,935,000
11/09/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	83,970	117,558,000
10/09/2015	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	39,670	51,571,000
09/09/2015	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	50,360	70,504,000
08/09/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	35,320	52,980,000
07/09/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	14,330	20,062,000
04/09/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	74,390	111,585,000
03/09/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	11,090	17,744,000
01/09/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	142,580	213,870,000
31/08/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	105,730	158,595,000
28/08/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	76,450	114,675,000
27/08/2015	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	74,870	104,818,000
26/08/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	41,310	61,965,000
25/08/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	181,910	272,865,000
24/08/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	166,780	233,492,000
21/08/2015	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	89,210	133,815,000
20/08/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	61,930	99,088,000
19/08/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,600	3,030	4,848,000
18/08/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	17,570	28,112,000
17/08/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	71,460	114,336,000
14/08/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,600	61,200	104,040,000
13/08/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	82,370	131,792,000
12/08/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	56,780	96,526,000
11/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	62,900	106,930,000
10/08/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	73,070	124,219,000
07/08/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	13,410	22,797,000
06/08/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	30,250	51,425,000
05/08/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	76,200	137,160,000
04/08/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	45,720	77,724,000
03/08/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	114,130	205,434,000
31/07/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	27,830	50,094,000
30/07/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	67,440	128,136,000
29/07/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	342,710	616,878,000
28/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	194,320	369,208,000
27/07/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	179,930	341,867,000
24/07/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	119,290	214,722,000
23/07/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	328,980	625,062,000
22/07/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	437,810	875,620,000
21/07/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	72,660	152,586,000
20/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	62,100	136,620,000
17/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	60,210	132,462,000
16/07/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	55,560	122,232,000
15/07/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	50,660	106,386,000
14/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	69,180	145,278,000
13/07/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	117,810	259,182,000
10/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	30,020	63,042,000
09/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	175,890	386,958,000
08/07/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	26,320	57,904,000
07/07/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	176,300	387,860,000
06/07/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	298,030	655,666,000
03/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	227,890	524,147,000
02/07/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	42,840	98,532,000
01/07/2015	2,200	0.00 ■■	0.00	2,100	2,300	2,100	240,530	529,166,000
30/06/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	319,220	702,284,000
29/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	277,140	637,422,000
26/06/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	174,840	402,132,000
25/06/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	610,910	1,405,093,000
24/06/2015	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	970,720	2,329,728,000
23/06/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	138,890	347,225,000
22/06/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	276,830	664,392,000
19/06/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	665,940	1,531,662,000
18/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	171,370	377,014,000
17/06/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	366,520	806,344,000
16/06/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	705,070	1,551,154,000
15/06/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	153,160	336,952,000
12/06/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	134,910	283,311,000
11/06/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	415,630	914,386,000
10/06/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	281,110	590,331,000
09/06/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	234,860	516,692,000
08/06/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	233,660	537,418,000
05/06/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	502,270	1,104,994,000
04/06/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	292,750	614,775,000
03/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	156,660	344,652,000
02/06/2015	2,200	0.00 ■■	0.00	2,100	2,300	2,100	318,650	701,030,000
01/06/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	521,220	1,146,684,000
29/05/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	806,620	1,855,226,000
28/05/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,100	437,690	962,918,000
27/05/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,000	533,980	1,121,358,000
26/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	163,390	326,780,000
25/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	253,330	481,327,000
22/05/2015	1,800	-0.10 ▼	-5.26	1,800	2,000	1,800	137,480	247,464,000
21/05/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	110,200	209,380,000
20/05/2015	1,900	0.00 ■■	0.00	1,800	2,000	1,800	326,730	620,787,000
19/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	170,000	323,000,000
18/05/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	269,850	485,730,000
15/05/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	252,020	478,838,000
14/05/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,900	143,760	287,520,000
13/05/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	308,850	617,700,000
12/05/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	241,780	459,382,000
11/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	313,090	594,871,000
08/05/2015	1,800	0.00 ■■	0.00	1,700	1,900	1,700	306,290	551,322,000
07/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	275,430	495,774,000
06/05/2015	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	137,430	247,374,000
05/05/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	424,670	806,873,000
04/05/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	260,770	521,540,000
27/04/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	98,060	205,926,000
24/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	85,250	179,025,000
23/04/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	265,220	583,484,000
22/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	188,280	414,216,000
21/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	162,260	373,198,000
20/04/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	267,030	614,169,000
17/04/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	42,600	97,980,000
16/04/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,200	158,040	363,492,000
15/04/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	326,680	751,364,000
14/04/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	45,010	103,523,000
13/04/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	307,710	707,733,000
10/04/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,200	659,640	1,583,136,000
09/04/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	114,210	262,683,000
08/04/2015	2,400	0.00 ■■	0.00	2,300	2,500	2,300	691,990	1,660,776,000
07/04/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	122,770	294,648,000
06/04/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	46,650	116,625,000
03/04/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	29,800	77,480,000
02/04/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	426,780	1,152,306,000
01/04/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	205,170	574,476,000
31/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	189,710	569,130,000
30/03/2015	3,000	0.00 ■■	0.00	3,100	3,100	2,900	179,550	538,650,000
27/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	205,350	616,050,000
26/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	61,650	184,950,000
25/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	65,530	196,590,000
24/03/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	48,410	145,230,000
23/03/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	71,970	223,107,000
20/03/2015	3,200	0.20 ▲	6.67	3,100	3,200	3,100	51,900	166,080,000
19/03/2015	3,000	0.00 ■■	0.00	3,000	3,200	3,000	401,520	1,204,560,000
18/03/2015	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	74,690	224,070,000
17/03/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	180,170	558,527,000
16/03/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,100	53,710	171,872,000
13/03/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	78,440	243,164,000
12/03/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,100	103,610	331,552,000
11/03/2015	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	134,980	418,438,000
10/03/2015	3,200	0.00 ■■	0.00	3,300	3,300	3,200	182,040	582,528,000
09/03/2015	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	85,340	273,088,000
06/03/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	173,430	572,319,000
05/03/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	41,310	140,454,000
04/03/2015	3,300	0.10 ▲	3.12	3,300	3,400	3,200	195,990	646,767,000
03/03/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	82,110	262,752,000
02/03/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	72,430	231,776,000
27/02/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	104,700	335,040,000
26/02/2015	3,300	0.20 ▲	6.45	3,200	3,300	3,200	149,570	493,581,000
25/02/2015	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	189,020	585,962,000
24/02/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	79,760	255,232,000
13/02/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	126,990	393,669,000
12/02/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	72,350	224,285,000
11/02/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	174,720	524,160,000
10/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	112,990	338,970,000
09/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,800	203,240	609,720,000
06/02/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,800	270,840	812,520,000
05/02/2015	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	260,800	782,400,000
04/02/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	179,140	555,334,000
03/02/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	221,460	686,526,000
02/02/2015	3,300	-0.10 ▼	-2.94	3,400	3,500	3,200	151,950	501,435,000
30/01/2015	3,400	-0.10 ▼	-2.86	3,600	3,600	3,300	196,470	667,998,000
29/01/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	152,690	534,415,000
28/01/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,500	43,790	157,644,000
27/01/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	311,560	1,090,460,000
26/01/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	238,670	859,212,000
23/01/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	895,120	3,311,944,000
22/01/2015	3,800	-0.10 ▼	-2.56	3,900	4,000	3,700	510,170	1,938,646,000
21/01/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,800	34,550	134,745,000
20/01/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,800	124,880	487,032,000
19/01/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,800	40,810	155,078,000
16/01/2015	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	41,390	157,282,000
15/01/2015	3,900	0.10 ▲	2.63	3,900	4,000	3,800	163,460	637,494,000
14/01/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,800	146,450	556,510,000
13/01/2015	3,800	0.00 ■■	0.00	3,900	4,000	3,800	120,350	457,330,000
12/01/2015	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	115,010	437,038,000
09/01/2015	4,000	0.10 ▲	2.56	4,000	4,000	3,900	275,550	1,102,200,000
08/01/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	82,350	321,165,000
07/01/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	188,300	753,200,000
06/01/2015	4,000	0.00 ■■	0.00	3,900	4,100	3,900	122,920	491,680,000
05/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,800	249,400	997,600,000
31/12/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,900	148,180	592,720,000
30/12/2014	3,800	0.00 ■■	0.00	3,800	4,000	3,600	199,740	759,012,000
29/12/2014	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	204,440	776,872,000
26/12/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	230,400	921,600,000
25/12/2014	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	80,190	320,760,000
24/12/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	105,720	433,452,000
23/12/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,100	394,760	1,657,992,000
22/12/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	218,800	918,960,000
19/12/2014	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	160,700	642,800,000
18/12/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,000	197,400	829,080,000
17/12/2014	4,100	-0.20 ▼	-4.65	4,300	4,300	4,000	423,300	1,735,530,000
16/12/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	246,030	1,057,929,000
15/12/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	144,630	636,372,000
12/12/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,100	183,360	770,112,000
11/12/2014	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	50,210	210,882,000
10/12/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,000	215,850	928,155,000
09/12/2014	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	313,260	1,315,692,000
08/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	63,470	285,615,000
05/12/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	47,080	211,860,000
04/12/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	169,110	760,995,000
03/12/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	50,380	231,748,000
02/12/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	86,650	389,925,000
01/12/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	80,280	361,260,000
28/11/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	123,290	567,134,000
27/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	98,480	443,160,000
26/11/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	69,380	312,210,000
25/11/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	175,180	805,828,000
24/11/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	274,690	1,236,105,000
21/11/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	113,970	524,262,000
20/11/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	196,500	923,550,000
19/11/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	158,240	712,080,000
18/11/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	319,760	1,470,896,000
17/11/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	570,250	2,680,175,000
14/11/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	550,690	2,643,312,000
13/11/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	634,470	2,982,009,000
12/11/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,300	344,410	1,549,845,000
11/11/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	102,910	452,804,000
10/11/2014	4,400	0.00 ■■	0.00	4,300	4,500	4,300	160,010	704,044,000
07/11/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	84,720	372,768,000
06/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	55,070	242,308,000
05/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	188,450	829,180,000
04/11/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	112,350	494,340,000
03/11/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,400	99,950	449,775,000
31/10/2014	4,400	0.10 ▲	2.33	4,300	4,500	4,300	126,870	558,228,000
30/10/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,200	257,410	1,106,863,000
29/10/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	185,370	797,091,000
28/10/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	382,050	1,642,815,000
27/10/2014	4,100	-0.20 ▼	-4.65	4,300	4,400	4,100	227,620	933,242,000
24/10/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	136,310	586,133,000
23/10/2014	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	228,230	1,004,212,000
22/10/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	121,070	544,815,000
21/10/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	153,910	692,595,000
20/10/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	343,870	1,547,415,000
17/10/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	188,330	866,318,000
16/10/2014	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	418,130	1,881,585,000
15/10/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,600	306,510	1,440,597,000
14/10/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	213,440	1,003,168,000
13/10/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	439,710	2,110,608,000
10/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,700	475,830	2,331,567,000
09/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	280,120	1,372,588,000
08/10/2014	5,000	0.00 ■■	0.00	5,100	5,100	4,900	501,000	2,505,000,000
07/10/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,800	1,294,210	6,471,050,000
06/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	344,610	1,688,589,000
03/10/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,800	336,790	1,650,271,000
02/10/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	116,080	568,792,000
01/10/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,800	293,330	1,437,317,000
30/09/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	147,110	706,128,000
29/09/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	91,880	441,024,000
26/09/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,800	290,460	1,423,254,000
25/09/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	256,690	1,232,112,000
24/09/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	188,750	906,000,000
23/09/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	211,220	1,013,856,000
22/09/2014	4,700	-0.10 ▼	-2.08	4,900	5,000	4,700	261,140	1,227,358,000
19/09/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	159,300	764,640,000
18/09/2014	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	335,550	1,610,640,000
17/09/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	392,850	1,964,250,000
16/09/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	343,050	1,715,250,000
15/09/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	630,810	3,217,131,000
12/09/2014	5,100	0.20 ▲	4.08	4,900	5,200	4,900	777,700	3,966,270,000
11/09/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,800	338,260	1,657,474,000
10/09/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,700	483,710	2,370,179,000
09/09/2014	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	942,380	4,617,662,000
08/09/2014	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	365,180	1,898,936,000
05/09/2014	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	526,910	2,792,623,000
04/09/2014	5,400	0.20 ▲	3.85	5,200	5,500	5,200	1,761,190	9,510,426,000
03/09/2014	5,200	0.00 ■■	0.00	5,300	5,400	5,200	1,199,990	6,239,948,000
29/08/2014	5,200	0.10 ▲	1.96	5,100	5,300	5,100	625,880	3,254,576,000
28/08/2014	5,100	0.00 ■■	0.00	5,000	5,200	5,000	431,620	2,201,262,000
27/08/2014	5,100	0.20 ▲	4.08	4,900	5,200	4,800	1,323,180	6,748,218,000
26/08/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	361,790	1,772,771,000
25/08/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,900	574,630	2,815,687,000
22/08/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,800	642,240	3,146,976,000
21/08/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	402,290	1,930,992,000
20/08/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	195,180	936,864,000
19/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	98,400	482,160,000
18/08/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,700	385,170	1,887,333,000
15/08/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	261,710	1,256,208,000
14/08/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	443,980	2,131,104,000
13/08/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	276,130	1,325,424,000
12/08/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	243,150	1,191,435,000
11/08/2014	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	197,310	947,088,000
08/08/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	331,700	1,658,500,000
07/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	150,010	735,049,000
06/08/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	357,100	1,749,790,000
05/08/2014	4,900	0.20 ▲	4.26	4,800	4,900	4,800	167,040	818,496,000
04/08/2014	4,700	-0.10 ▼	-2.08	4,700	4,900	4,700	159,070	747,629,000
01/08/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	200,650	963,120,000
31/07/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,700	292,340	1,432,466,000
30/07/2014	4,800	0.00 ■■	0.00	4,700	4,900	4,700	201,830	968,784,000
29/07/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	186,110	893,328,000
28/07/2014	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	753,210	3,615,408,000
25/07/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	423,590	2,117,950,000
24/07/2014	5,200	0.10 ▲	1.96	5,100	5,300	5,100	318,880	1,658,176,000
23/07/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	459,100	2,341,410,000
22/07/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	546,470	2,841,644,000
21/07/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	893,220	4,734,066,000
18/07/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,400	683,700	3,691,980,000
17/07/2014	5,400	-0.10 ▼	-1.82	5,500	5,600	5,300	447,870	2,418,498,000
16/07/2014	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	1,120,560	6,163,080,000
15/07/2014	5,600	0.10 ▲	1.82	5,600	5,700	5,500	429,330	2,404,248,000
14/07/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,500	455,850	2,507,175,000
11/07/2014	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	331,160	1,821,380,000
10/07/2014	5,600	0.10 ▲	1.82	5,500	5,800	5,400	2,516,920	14,094,752,000
09/07/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	920,360	5,061,980,000
08/07/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,300	1,067,270	5,869,985,000
07/07/2014	5,500	-0.10 ▼	-1.79	5,500	5,700	5,400	1,155,370	6,354,535,000
04/07/2014	5,600	0.00 ■■	0.00	5,600	5,700	5,400	798,780	4,473,168,000
03/07/2014	5,600	0.00 ■■	0.00	5,600	5,800	5,500	1,208,840	6,769,504,000
02/07/2014	5,600	0.10 ▲	1.82	5,500	5,700	5,400	636,140	3,562,384,000
01/07/2014	5,500	0.10 ▲	1.85	5,400	5,600	5,400	945,000	5,197,500,000
30/06/2014	5,400	0.10 ▲	1.89	5,300	5,500	5,300	756,320	4,084,128,000
27/06/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	625,250	3,313,825,000
26/06/2014	5,400	0.20 ▲	3.85	5,200	5,500	5,200	3,259,000	17,598,600,000
25/06/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	402,200	2,091,440,000
24/06/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	525,920	2,734,784,000
23/06/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	826,670	4,216,017,000
20/06/2014	5,100	0.00 ■■	0.00	5,200	5,400	5,100	766,630	3,909,813,000
19/06/2014	5,100	-0.20 ▼	-3.77	5,200	5,300	5,000	1,883,810	9,607,431,000
18/06/2014	5,300	0.30 ▲	6.00	5,000	5,300	5,000	1,894,610	10,041,433,000
17/06/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,800	748,790	3,743,950,000
16/06/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	240,110	1,176,539,000
13/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,800	503,100	2,515,500,000
12/06/2014	5,000	0.10 ▲	2.04	4,800	5,100	4,800	939,320	4,696,600,000
11/06/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,600	455,090	2,229,941,000
10/06/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	520,870	2,448,089,000
09/06/2014	4,800	0.00 ■■	0.00	4,800	5,000	4,700	825,420	3,962,016,000
06/06/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,600	424,550	2,037,840,000
05/06/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,400	320,830	1,507,901,000
04/06/2014	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	589,810	2,654,145,000
03/06/2014	4,700	0.10 ▲	2.17	4,600	4,800	4,600	414,160	1,946,552,000
02/06/2014	4,600	-0.20 ▼	-4.17	4,700	4,900	4,600	808,020	3,716,892,000
30/05/2014	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	683,160	3,279,168,000
29/05/2014	5,000	-0.30 ▼	-5.66	5,200	5,300	5,000	1,303,220	6,516,100,000
28/05/2014	5,300	0.00 ■■	0.00	5,300	5,500	5,200	1,479,670	7,842,251,000
27/05/2014	5,300	0.10 ▲	1.92	5,300	5,400	5,200	1,775,320	9,409,196,000
26/05/2014	5,200	0.30 ▲	6.12	4,700	5,200	4,600	1,179,290	6,132,308,000
23/05/2014	4,900	-0.30 ▼	-5.77	5,100	5,200	4,900	1,707,640	8,367,436,000
22/05/2014	5,200	0.00 ■■	0.00	5,400	5,500	5,200	2,357,040	12,256,608,000
21/05/2014	5,200	0.30 ▲	6.12	5,100	5,200	5,000	1,316,420	6,845,384,000
20/05/2014	4,900	0.30 ▲	6.52	4,900	4,900	4,700	1,967,070	9,638,643,000
19/05/2014	4,600	0.30 ▲	6.98	4,300	4,600	4,300	887,800	4,083,880,000
16/05/2014	4,300	0.20 ▲	4.88	4,000	4,300	4,000	576,400	2,478,520,000
15/05/2014	4,100	-0.10 ▼	-2.38	4,200	4,400	4,000	987,820	4,050,062,000
14/05/2014	4,200	0.10 ▲	2.44	3,900	4,300	3,900	1,561,820	6,559,644,000
13/05/2014	4,100	-0.30 ▼	-6.82	4,100	4,200	4,100	602,490	2,470,209,000
12/05/2014	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	499,240	2,196,656,000
09/05/2014	4,700	-0.10 ▼	-2.08	4,500	4,800	4,500	1,155,220	5,429,534,000
08/05/2014	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	658,890	3,162,672,000
07/05/2014	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	579,020	2,953,002,000
06/05/2014	5,300	-0.20 ▼	-3.64	5,400	5,400	5,200	1,129,310	5,985,343,000
05/05/2014	5,500	-0.40 ▼	-6.78	6,000	6,000	5,500	971,280	5,342,040,000
29/04/2014	5,900	-0.20 ▼	-3.28	6,000	6,100	5,800	596,180	3,517,462,000
28/04/2014	6,100	-0.20 ▼	-3.17	6,300	6,400	6,000	320,870	1,957,307,000
25/04/2014	6,300	0.10 ▲	1.61	6,300	6,400	6,200	417,970	2,633,211,000
24/04/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,100	357,460	2,216,252,000
23/04/2014	6,200	-0.30 ▼	-4.62	6,600	6,600	6,200	686,680	4,257,416,000
22/04/2014	6,500	0.20 ▲	3.17	6,300	6,600	6,100	1,030,540	6,698,510,000
21/04/2014	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	1,547,030	9,746,289,000
18/04/2014	6,700	-0.40 ▼	-5.63	7,000	7,100	6,700	1,182,350	7,921,745,000
17/04/2014	7,100	0.10 ▲	1.43	7,000	7,300	6,900	1,003,370	7,123,927,000
16/04/2014	7,000	-0.10 ▼	-1.41	7,000	7,100	6,700	1,536,200	10,753,400,000
15/04/2014	7,100	-0.50 ▼	-6.58	7,600	7,600	7,100	2,385,450	16,936,695,000
14/04/2014	7,600	-0.40 ▼	-5.00	7,900	8,000	7,500	2,377,080	18,065,808,000
11/04/2014	8,000	-0.10 ▼	-1.23	8,000	8,200	7,800	1,223,480	9,787,840,000
10/04/2014	8,100	0.40 ▲	5.19	8,100	8,200	8,000	2,562,350	20,755,035,000
08/04/2014	7,700	0.50 ▲	6.94	7,200	7,700	7,100	6,496,370	50,022,049,000
07/04/2014	7,200	0.00 ■■	0.00	7,100	7,300	7,000	644,490	4,640,328,000
04/04/2014	7,200	-0.10 ▼	-1.37	7,200	7,300	7,000	549,090	3,953,448,000
03/04/2014	7,300	0.40 ▲	5.80	7,000	7,300	6,900	1,418,530	10,355,269,000
02/04/2014	6,900	-0.50 ▼	-6.76	7,500	7,700	6,900	2,316,390	15,983,091,000
01/04/2014	7,400	-0.30 ▼	-3.90	7,500	7,700	7,200	1,450,930	10,736,882,000
31/03/2014	7,700	-0.40 ▼	-4.94	8,200	8,200	7,600	1,655,280	12,745,656,000
28/03/2014	8,100	0.50 ▲	6.58	7,800	8,100	7,800	2,100,200	17,011,620,000
27/03/2014	7,600	-0.50 ▼	-6.17	8,000	8,000	7,600	3,022,650	22,972,140,000
26/03/2014	8,100	-0.60 ▼	-6.90	8,800	8,800	8,100	3,363,130	27,241,353,000
25/03/2014	8,700	-0.20 ▼	-2.25	9,100	9,100	8,700	1,585,420	13,793,154,000
24/03/2014	8,900	0.20 ▲	2.30	9,000	9,200	8,700	3,727,310	33,173,059,000
21/03/2014	8,700	-0.50 ▼	-5.43	8,700	9,100	8,700	1,374,390	11,957,193,000
20/03/2014	9,200	-0.60 ▼	-6.12	9,700	9,700	9,200	1,671,560	15,378,352,000
19/03/2014	9,800	0.60 ▲	6.52	9,800	9,800	9,700	2,003,360	19,632,928,000
18/03/2014	9,200	0.60 ▲	6.98	8,000	9,200	8,000	2,756,580	25,360,536,000
17/03/2014	8,600	-0.60 ▼	-6.52	8,600	8,800	8,600	1,940,760	16,690,536,000
14/03/2014	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	126,870	1,167,204,000
13/03/2014	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	99,140	971,572,000
12/03/2014	10,500	-0.70 ▼	-6.25	11,200	11,200	10,500	119,000	1,249,500,000
11/03/2014	11,200	-0.80 ▼	-6.67	11,600	11,600	11,200	34,750	389,200,000
10/03/2014	12,000	-0.90 ▼	-6.98	12,500	12,500	12,000	25,670	308,040,000
07/03/2014	12,900	-0.90 ▼	-6.52	13,200	13,200	12,900	15,600	201,240,000
06/03/2014	13,800	0.10 ▲	0.73	13,800	13,800	13,800	10	138,000
05/03/2014	13,700	0.10 ▲	0.74	13,700	13,700	13,700	10	137,000
04/03/2014	13,600	-0.20 ▼	-1.45	13,600	13,700	13,600	2,980	40,528,000
03/03/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/02/2014	13,800	0.10 ▲	0.73	13,700	13,900	13,000	9,480	130,824,000
27/02/2014	13,700	-0.50 ▼	-3.52	14,100	14,300	13,700	35,430	485,391,000
26/02/2014	14,200	0.30 ▲	2.16	13,800	14,200	13,000	26,790	380,418,000
25/02/2014	13,900	-0.40 ▼	-2.80	13,700	14,400	13,300	37,920	527,088,000
24/02/2014	14,300	-0.10 ▼	-0.69	14,400	14,500	13,700	193,810	2,771,483,000
21/02/2014	14,400	0.40 ▲	2.86	13,100	14,400	13,100	47,150	678,960,000
20/02/2014	14,000	-0.40 ▼	-2.78	14,300	14,600	13,700	70,380	985,320,000
19/02/2014	14,400	-0.20 ▼	-1.37	14,700	14,700	13,600	88,790	1,278,576,000
18/02/2014	14,600	0.20 ▲	1.39	14,400	14,900	14,000	57,240	835,704,000
17/02/2014	14,400	-0.20 ▼	-1.37	13,700	14,600	13,700	30,130	433,872,000
14/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,400	28,910	422,086,000
13/02/2014	14,600	0.40 ▲	2.82	14,900	14,900	14,200	59,260	865,196,000
12/02/2014	14,200	-0.30 ▼	-2.07	14,500	14,600	14,200	49,250	699,350,000
11/02/2014	14,500	-0.30 ▼	-2.03	14,800	15,000	14,500	4,430	64,235,000
10/02/2014	14,800	0.00 ■■	0.00	15,500	15,500	14,600	21,560	319,088,000
07/02/2014	14,800	-0.30 ▼	-1.99	15,500	15,500	14,100	49,050	725,940,000
06/02/2014	15,100	-0.40 ▼	-2.58	15,300	15,900	15,100	90,100	1,360,510,000
27/01/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,300	127,750	1,980,125,000
24/01/2014	15,500	0.10 ▲	0.65	15,600	15,900	15,400	120,730	1,871,315,000
23/01/2014	15,400	0.40 ▲	2.67	15,100	16,000	15,000	110,210	1,697,234,000
22/01/2014	15,000	0.70 ▲	4.90	14,400	15,000	14,400	517,940	7,769,100,000
21/01/2014	14,300	0.40 ▲	2.88	14,000	14,400	13,800	153,070	2,188,901,000
20/01/2014	13,900	0.30 ▲	2.21	13,600	13,900	13,100	195,520	2,717,728,000
17/01/2014	13,600	0.20 ▲	1.49	13,400	13,700	13,300	154,020	2,094,672,000
16/01/2014	13,400	0.00 ■■	0.00	13,500	13,600	13,300	150,590	2,017,906,000
15/01/2014	13,400	0.20 ▲	1.52	13,200	13,600	13,100	157,620	2,112,108,000
14/01/2014	13,200	0.20 ▲	1.54	13,000	13,200	12,900	151,530	2,000,196,000
13/01/2014	13,000	0.40 ▲	3.17	12,600	13,100	12,600	116,910	1,519,830,000
10/01/2014	12,600	0.60 ▲	5.00	12,200	12,700	12,200	122,390	1,542,114,000
09/01/2014	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	117,050	1,404,600,000
08/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	11,800	141,190	1,722,518,000
07/01/2014	12,200	-0.10 ▼	-0.81	12,200	12,400	12,000	116,380	1,419,836,000
06/01/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,100	125,410	1,542,543,000
03/01/2014	12,300	0.10 ▲	0.82	12,000	12,400	11,800	100,420	1,235,166,000
02/01/2014	12,200	0.20 ▲	1.67	11,900	12,200	11,900	155,790	1,900,638,000
31/12/2013	12,000	0.00 ■■	0.00	11,800	12,000	11,700	128,140	1,537,680,000
30/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,800	120,810	1,449,720,000
27/12/2013	12,000	0.00 ■■	0.00	12,000	12,200	11,900	121,570	1,458,840,000
26/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,800	115,080	1,380,960,000
25/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,700	112,870	1,354,440,000
24/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,800	114,480	1,373,760,000
23/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,800	115,260	1,383,120,000
20/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,800	116,000	1,392,000,000
19/12/2013	12,000	0.00 ■■	0.00	12,100	12,100	11,800	114,580	1,374,960,000
18/12/2013	12,000	0.00 ■■	0.00	11,900	12,000	11,800	110,860	1,330,320,000
17/12/2013	12,000	0.10 ▲	0.84	12,000	12,000	11,800	110,920	1,331,040,000
16/12/2013	11,900	-0.10 ▼	-0.83	11,900	12,000	11,700	106,630	1,268,897,000
13/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,800	107,230	1,286,760,000
12/12/2013	12,000	-0.10 ▼	-0.83	11,900	12,100	11,700	117,120	1,405,440,000
11/12/2013	12,100	0.00 ■■	0.00	12,000	12,100	11,500	115,510	1,397,671,000
10/12/2013	12,100	-0.10 ▼	-0.82	12,100	12,200	11,800	135,640	1,641,244,000
09/12/2013	12,200	-0.10 ▼	-0.81	12,000	12,300	12,000	103,510	1,262,822,000
06/12/2013	12,300	0.60 ▲	5.13	11,900	12,400	11,800	111,060	1,366,038,000
05/12/2013	11,700	0.70 ▲	6.36	11,100	11,700	11,100	218,040	2,551,068,000
04/12/2013	11,000	-0.70 ▼	-5.98	11,600	11,700	11,000	166,870	1,835,570,000
03/12/2013	11,700	-0.10 ▼	-0.85	11,600	11,900	11,500	104,050	1,217,385,000
02/12/2013	11,800	0.00 ■■	0.00	11,300	11,900	11,300	102,180	1,205,724,000
29/11/2013	11,800	0.00 ■■	0.00	11,700	11,900	11,700	101,770	1,200,886,000
28/11/2013	11,800	-0.10 ▼	-0.84	11,800	11,900	11,500	130,350	1,538,130,000
27/11/2013	11,900	0.00 ■■	0.00	11,800	11,900	11,700	102,380	1,218,322,000
26/11/2013	11,900	0.00 ■■	0.00	11,700	11,900	11,700	191,070	2,273,733,000
25/11/2013	11,900	0.10 ▲	0.85	11,800	11,900	11,600	241,690	2,876,111,000
22/11/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,300	103,100	1,216,580,000
21/11/2013	11,800	-0.10 ▼	-0.84	11,900	12,400	11,800	108,700	1,282,660,000
20/11/2013	11,900	-0.10 ▼	-0.83	11,500	12,000	11,500	101,280	1,205,232,000
19/11/2013	12,000	0.00 ■■	0.00	11,900	12,100	11,500	134,220	1,610,640,000
18/11/2013	12,000	0.00 ■■	0.00	11,900	12,100	11,900	116,850	1,402,200,000
15/11/2013	12,000	0.00 ■■	0.00	12,000	12,100	11,900	105,720	1,268,640,000
14/11/2013	12,000	0.00 ■■	0.00	11,900	12,100	11,800	103,530	1,242,360,000
13/11/2013	12,000	0.10 ▲	0.84	11,800	12,000	11,800	141,490	1,697,880,000
12/11/2013	11,900	-0.40 ▼	-3.25	12,100	12,100	11,800	87,640	1,042,916,000
11/11/2013	12,300	0.10 ▲	0.82	12,000	12,300	11,800	103,110	1,268,253,000
08/11/2013	12,200	0.10 ▲	0.83	12,000	12,300	12,000	102,070	1,245,254,000
07/11/2013	12,100	0.10 ▲	0.83	11,800	12,300	11,700	101,400	1,226,940,000
06/11/2013	12,000	0.00 ■■	0.00	12,000	12,600	12,000	101,880	1,222,560,000
05/11/2013	12,000	-0.20 ▼	-1.64	11,800	12,400	11,800	102,230	1,226,760,000
04/11/2013	12,200	0.10 ▲	0.83	12,100	12,200	12,000	311,480	3,800,056,000
01/11/2013	12,100	0.10 ▲	0.83	12,100	12,800	12,100	100,330	1,213,993,000
31/10/2013	12,000	-0.10 ▼	-0.83	11,900	12,300	11,600	102,520	1,230,240,000
30/10/2013	12,100	0.10 ▲	0.83	12,500	12,800	11,800	100,680	1,218,228,000
29/10/2013	12,000	0.00 ■■	0.00	11,600	12,100	11,600	104,630	1,255,560,000
28/10/2013	12,000	-0.10 ▼	-0.83	11,800	12,200	11,600	125,650	1,507,800,000
25/10/2013	12,100	0.00 ■■	0.00	12,100	12,200	11,700	116,940	1,414,974,000
24/10/2013	12,100	0.00 ■■	0.00	12,200	12,200	11,800	114,400	1,384,240,000
23/10/2013	12,100	0.00 ■■	0.00	12,000	12,100	11,900	111,610	1,350,481,000
22/10/2013	12,100	-0.10 ▼	-0.82	12,200	12,200	11,900	105,550	1,277,155,000
21/10/2013	12,200	0.10 ▲	0.83	11,700	12,300	11,700	105,140	1,282,708,000
18/10/2013	12,100	0.10 ▲	0.83	11,800	12,300	11,800	101,380	1,226,698,000
17/10/2013	12,000	-0.30 ▼	-2.44	13,000	13,000	11,800	119,450	1,433,400,000
16/10/2013	12,300	0.10 ▲	0.82	11,700	12,400	11,700	103,750	1,276,125,000
15/10/2013	12,200	0.20 ▲	1.67	12,000	12,800	12,000	111,730	1,363,106,000
14/10/2013	12,000	0.10 ▲	0.84	11,700	12,000	11,200	148,330	1,779,960,000
11/10/2013	11,900	0.60 ▲	5.31	11,800	12,000	11,300	108,510	1,291,269,000
10/10/2013	11,300	-0.70 ▼	-5.83	11,900	12,000	11,300	123,300	1,393,290,000
09/10/2013	12,000	0.00 ■■	0.00	11,800	12,000	11,500	102,460	1,229,520,000
08/10/2013	12,000	-0.20 ▼	-1.64	12,100	12,400	11,700	102,680	1,232,160,000
07/10/2013	12,200	0.20 ▲	1.67	12,600	12,600	12,000	174,340	2,126,948,000
04/10/2013	12,000	-0.40 ▼	-3.23	12,300	12,300	11,800	113,090	1,357,080,000
03/10/2013	12,400	0.10 ▲	0.81	12,500	13,100	12,300	124,760	1,547,024,000
02/10/2013	12,300	0.20 ▲	1.65	12,100	12,800	12,100	318,540	3,918,042,000
01/10/2013	12,100	0.10 ▲	0.83	12,000	12,300	11,700	195,950	2,370,995,000
30/09/2013	12,000	0.70 ▲	6.19	11,200	12,000	10,700	405,150	4,861,800,000
27/09/2013	11,300	0.30 ▲	2.73	10,700	11,300	10,400	266,120	3,007,156,000
26/09/2013	11,000	-0.40 ▼	-3.51	11,400	11,600	10,800	148,150	1,629,650,000
25/09/2013	11,400	0.00 ■■	0.00	11,400	11,500	10,900	135,290	1,542,306,000
24/09/2013	11,400	0.20 ▲	1.79	11,200	11,700	10,900	120,090	1,369,026,000
23/09/2013	11,200	0.30 ▲	2.75	10,900	11,400	10,900	102,370	1,146,544,000
20/09/2013	10,900	-0.20 ▼	-1.80	10,800	11,200	10,800	103,280	1,125,752,000
19/09/2013	11,100	0.00 ■■	0.00	10,800	11,200	10,800	101,070	1,121,877,000
18/09/2013	11,100	0.10 ▲	0.91	11,000	11,400	11,000	130,800	1,451,880,000
17/09/2013	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	108,800	1,196,800,000
16/09/2013	11,500	0.20 ▲	1.77	11,300	11,800	11,200	158,480	1,822,520,000
13/09/2013	11,300	0.20 ▲	1.80	10,900	11,300	10,900	210,300	2,376,390,000
12/09/2013	11,100	0.10 ▲	0.91	10,600	11,200	10,500	136,650	1,516,815,000
11/09/2013	11,000	-0.30 ▼	-2.65	10,800	11,700	10,800	118,850	1,307,350,000
10/09/2013	11,300	0.00 ■■	0.00	11,000	11,400	10,900	174,690	1,973,997,000
09/09/2013	11,300	-0.30 ▼	-2.59	11,400	11,600	11,100	118,150	1,335,095,000
06/09/2013	11,600	0.10 ▲	0.87	11,700	11,700	11,500	105,770	1,226,932,000
05/09/2013	11,500	0.70 ▲	6.48	10,600	11,500	10,600	150,170	1,726,955,000
04/09/2013	10,800	0.00 ■■	0.00	10,600	11,000	10,600	143,900	1,554,120,000
03/09/2013	10,800	0.00 ■■	0.00	10,800	11,000	10,800	110,910	1,197,828,000
30/08/2013	10,800	0.20 ▲	1.89	10,600	10,800	10,200	129,790	1,401,732,000
29/08/2013	10,600	0.30 ▲	2.91	10,200	10,700	10,200	104,740	1,110,244,000
28/08/2013	10,300	-0.40 ▼	-3.74	10,500	10,600	10,200	115,350	1,188,105,000
27/08/2013	10,700	-0.20 ▼	-1.83	10,600	11,000	10,600	102,820	1,100,174,000
26/08/2013	10,900	0.00 ■■	0.00	10,800	10,900	10,400	154,900	1,688,410,000
23/08/2013	10,900	-0.20 ▼	-1.80	11,000	11,400	10,800	198,300	2,161,470,000
22/08/2013	11,100	-0.50 ▼	-4.31	11,500	11,700	11,100	154,720	1,717,392,000
21/08/2013	11,600	-0.30 ▼	-2.52	11,900	12,100	11,500	181,070	2,100,412,000
20/08/2013	11,900	0.10 ▲	0.85	11,900	11,900	11,000	177,450	2,111,655,000
19/08/2013	11,800	0.20 ▲	1.72	11,600	11,900	11,500	288,410	3,403,238,000
16/08/2013	11,600	0.00 ■■	0.00	11,600	11,700	11,400	111,000	1,287,600,000
15/08/2013	11,600	0.00 ■■	0.00	11,400	11,800	11,300	102,940	1,194,104,000
14/08/2013	11,600	0.30 ▲	2.65	11,300	11,700	11,200	234,270	2,717,532,000
13/08/2013	11,300	-0.10 ▼	-0.88	11,200	11,700	11,200	202,690	2,290,397,000
12/08/2013	11,400	-0.20 ▼	-1.72	11,800	11,800	11,000	100,350	1,143,990,000
09/08/2013	11,600	-0.20 ▼	-1.69	11,900	12,400	11,600	199,720	2,316,752,000
08/08/2013	11,800	0.10 ▲	0.85	11,600	11,900	11,500	139,150	1,641,970,000
07/08/2013	11,700	0.20 ▲	1.74	12,000	12,300	11,700	197,970	2,316,249,000
06/08/2013	11,500	0.70 ▲	6.48	10,900	11,500	10,500	225,300	2,590,950,000
05/08/2013	10,800	0.10 ▲	0.93	10,600	10,900	10,500	118,410	1,278,828,000
02/08/2013	10,700	0.30 ▲	2.88	9,900	10,700	9,900	120,410	1,288,387,000
01/08/2013	10,400	-0.10 ▼	-0.95	10,600	10,600	10,300	108,910	1,132,664,000
31/07/2013	10,500	0.00 ■■	0.00	10,600	10,600	10,300	284,120	2,983,260,000
30/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,300	332,700	3,493,350,000
29/07/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	366,830	3,851,715,000
26/07/2013	10,600	0.30 ▲	2.91	10,300	10,700	10,300	109,700	1,162,820,000
25/07/2013	10,300	0.00 ■■	0.00	11,000	11,000	10,200	110,640	1,139,592,000
24/07/2013	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	119,620	1,232,086,000
23/07/2013	10,400	0.10 ▲	0.97	10,300	10,500	10,100	140,150	1,457,560,000
22/07/2013	10,300	0.00 ■■	0.00	10,400	10,400	10,000	231,890	2,388,467,000
19/07/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	118,020	1,215,606,000
18/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,200	137,440	1,429,376,000
17/07/2013	10,400	0.10 ▲	0.97	10,300	10,400	10,100	127,100	1,321,840,000
16/07/2013	10,300	0.10 ▲	0.98	10,300	10,400	10,100	138,140	1,422,842,000
15/07/2013	10,200	-0.10 ▼	-0.97	10,300	10,500	10,200	219,520	2,239,104,000
12/07/2013	10,300	0.10 ▲	0.98	10,300	10,300	9,800	219,700	2,262,910,000
11/07/2013	10,200	-0.20 ▼	-1.92	10,300	10,500	10,100	298,590	3,045,618,000
10/07/2013	10,400	-0.10 ▼	-0.95	10,500	10,600	10,200	267,000	2,776,800,000
09/07/2013	10,500	0.10 ▲	0.96	10,400	10,600	10,200	441,500	4,635,750,000
08/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,200	257,730	2,680,392,000
05/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,100	357,210	3,714,984,000
04/07/2013	10,400	-0.20 ▼	-1.89	10,600	10,700	10,200	186,850	1,943,240,000
03/07/2013	10,600	0.00 ■■	0.00	10,600	10,700	10,300	138,420	1,467,252,000
02/07/2013	10,600	0.20 ▲	1.92	10,400	10,600	10,300	150,150	1,591,590,000
01/07/2013	10,400	-0.20 ▼	-1.89	10,500	10,600	10,200	437,090	4,545,736,000
28/06/2013	10,600	0.10 ▲	0.95	10,600	10,700	10,400	69,810	739,986,000
27/06/2013	10,500	0.30 ▲	2.94	10,300	10,500	10,200	100,140	1,051,470,000
26/06/2013	10,200	0.10 ▲	0.99	10,100	10,800	10,100	108,900	1,110,780,000
25/06/2013	10,100	-0.50 ▼	-4.72	10,400	10,400	10,100	110,710	1,118,171,000
24/06/2013	10,600	-0.30 ▼	-2.75	10,900	11,300	10,600	173,410	1,838,146,000
21/06/2013	10,900	0.50 ▲	4.81	10,500	11,100	10,300	120,720	1,315,848,000
20/06/2013	10,400	-0.10 ▼	-0.95	10,500	10,600	10,300	101,700	1,057,680,000
19/06/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,200	128,610	1,350,405,000
18/06/2013	10,400	0.00 ■■	0.00	9,900	10,500	9,900	179,550	1,867,320,000
17/06/2013	10,400	-0.10 ▼	-0.95	10,000	10,600	10,000	105,730	1,099,592,000
14/06/2013	10,500	0.00 ■■	0.00	10,600	10,700	10,400	110,550	1,160,775,000
13/06/2013	10,500	0.00 ■■	0.00	10,600	10,700	10,200	172,490	1,811,145,000
12/06/2013	10,500	0.00 ■■	0.00	10,600	10,700	10,500	150,170	1,576,785,000
11/06/2013	10,500	-0.10 ▼	-0.94	10,700	10,700	10,400	294,000	3,087,000,000
10/06/2013	10,600	-0.20 ▼	-1.85	10,800	10,900	10,600	151,330	1,604,098,000
07/06/2013	10,800	0.10 ▲	0.93	10,300	10,800	10,300	161,920	1,748,736,000
06/06/2013	10,700	0.00 ■■	0.00	10,600	10,700	10,500	189,240	2,024,868,000
05/06/2013	10,700	0.20 ▲	1.90	10,400	10,700	10,400	238,940	2,556,658,000
04/06/2013	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	440,100	4,621,050,000
03/06/2013	10,700	0.10 ▲	0.94	10,600	10,700	10,500	231,000	2,471,700,000
31/05/2013	10,600	0.00 ■■	0.00	10,700	10,700	10,500	241,500	2,559,900,000
30/05/2013	10,600	-0.40 ▼	-3.64	10,900	10,900	10,500	336,380	3,565,628,000
29/05/2013	11,000	-0.10 ▼	-0.90	10,700	11,000	10,700	380,910	4,190,010,000
28/05/2013	11,100	0.10 ▲	0.91	10,600	11,700	10,500	320,520	3,557,772,000
27/05/2013	11,000	0.40 ▲	3.77	10,700	11,000	10,500	228,670	2,515,370,000
24/05/2013	10,600	0.00 ■■	0.00	10,500	10,800	10,400	68,030	721,118,000
23/05/2013	10,600	-0.10 ▼	-0.93	10,200	10,700	10,100	74,900	793,940,000
22/05/2013	10,700	0.00 ■■	0.00	10,700	10,900	10,600	34,180	365,726,000
21/05/2013	10,700	0.10 ▲	0.94	10,700	10,900	10,600	75,700	809,990,000
20/05/2013	10,600	0.10 ▲	0.95	10,600	10,700	10,400	122,300	1,296,380,000
17/05/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	31,700	332,850,000
16/05/2013	10,600	0.00 ■■	0.00	10,600	10,700	10,500	46,350	491,310,000
15/05/2013	10,600	0.00 ■■	0.00	10,600	11,200	10,500	49,020	519,612,000
14/05/2013	10,600	0.00 ■■	0.00	10,600	10,700	10,300	61,350	650,310,000
13/05/2013	10,600	0.00 ■■	0.00	10,600	10,700	10,500	53,900	571,340,000
10/05/2013	10,600	0.00 ■■	0.00	10,600	10,700	10,400	103,000	1,091,800,000
09/05/2013	10,600	0.00 ■■	0.00	10,600	10,700	10,400	123,960	1,313,976,000
08/05/2013	10,600	-0.10 ▼	-0.93	10,600	10,700	10,400	101,110	1,071,766,000
07/05/2013	10,700	-0.10 ▼	-0.93	10,800	10,800	10,400	30,050	321,535,000
06/05/2013	10,800	-0.20 ▼	-1.82	10,900	10,900	10,500	13,230	142,884,000
03/05/2013	11,000	0.00 ■■	0.00	10,300	11,000	10,300	10,670	117,370,000
02/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,900	4,750	52,250,000
26/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,900	7,560	83,160,000
25/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,600	12,670	139,370,000
24/04/2013	11,000	-0.20 ▼	-1.79	10,500	11,200	10,500	17,860	196,460,000
23/04/2013	11,200	0.00 ■■	0.00	10,500	11,200	10,500	16,390	183,568,000
22/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	10,600	5,050	56,560,000
18/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
17/04/2013	11,200	0.00 ■■	0.00	11,300	11,300	10,600	14,490	162,288,000
16/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
15/04/2013	11,200	0.10 ▲	0.90	11,200	11,200	11,100	40	448,000
12/04/2013	11,100	-0.10 ▼	-0.89	11,100	11,200	10,500	13,110	145,521,000
11/04/2013	11,200	0.00 ■■	0.00	11,900	11,900	11,000	10,300	115,360,000
10/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,000	11,200,000
09/04/2013	11,200	0.00 ■■	0.00	11,100	11,200	11,000	630	7,056,000
08/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	110	1,232,000
05/04/2013	11,200	-0.20 ▼	-1.75	11,100	11,300	11,100	18,730	209,776,000
04/04/2013	11,400	0.10 ▲	0.88	11,400	11,400	11,100	20,290	231,306,000
03/04/2013	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	1,500	16,950,000
02/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,400	5,980	68,770,000
01/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,000	14,960	172,040,000
29/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,300	11,400	131,100,000
28/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,400	5,950	68,425,000
27/03/2013	11,500	0.10 ▲	0.88	11,400	11,500	11,200	5,020	57,730,000
26/03/2013	11,400	-0.30 ▼	-2.56	10,900	11,700	10,900	6,610	75,354,000
25/03/2013	11,700	-0.10 ▼	-0.85	11,700	11,700	11,500	13,640	159,588,000
22/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,400	23,210	273,878,000
21/03/2013	11,800	0.00 ■■	0.00	11,000	11,800	11,000	8,160	96,288,000
20/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,000	6,500	76,700,000
19/03/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,700	10,720	126,496,000
18/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,700	2,810	33,158,000
15/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,600	19,780	233,404,000
14/03/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,600	24,050	283,790,000
13/03/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	23,860	281,548,000
12/03/2013	12,000	0.20 ▲	1.69	11,800	12,000	11,700	24,780	297,360,000
11/03/2013	11,800	0.10 ▲	0.85	11,700	11,800	11,500	28,220	332,996,000
08/03/2013	11,700	-0.30 ▼	-2.50	11,800	11,800	11,700	25,000	292,500,000
07/03/2013	12,000	0.00 ■■	0.00	11,900	12,000	11,900	40,900	490,800,000
06/03/2013	12,000	0.00 ■■	0.00	11,800	12,000	11,700	62,750	753,000,000
05/03/2013	12,000	0.00 ■■	0.00	11,700	12,000	11,700	171,000	2,052,000,000
04/03/2013	12,000	-0.10 ▼	-0.83	11,900	12,000	11,600	195,470	2,345,640,000
01/03/2013	12,100	0.00 ■■	0.00	11,400	12,300	11,400	56,100	678,810,000
28/02/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,000	51,770	626,417,000
27/02/2013	12,100	0.10 ▲	0.83	12,000	12,100	11,900	28,060	339,526,000
26/02/2013	12,000	-0.20 ▼	-1.64	12,400	12,400	11,800	46,310	555,720,000
25/02/2013	12,200	0.10 ▲	0.83	11,700	12,200	11,700	66,160	807,152,000
22/02/2013	12,100	0.10 ▲	0.83	12,300	12,300	11,200	112,360	1,359,556,000
21/02/2013	12,000	-0.40 ▼	-3.23	12,300	12,500	11,600	58,980	707,760,000
20/02/2013	12,400	0.80 ▲	6.90	10,800	12,400	10,800	330,420	4,097,208,000
19/02/2013	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	3,500	40,600,000
18/02/2013	12,400	-0.90 ▼	-6.77	12,400	13,300	12,400	30,540	378,696,000
08/02/2013	13,300	-0.60 ▼	-4.32	13,900	13,900	13,300	16,990	225,967,000
07/02/2013	13,900	0.00 ■■	0.00	14,000	14,000	13,400	46,040	639,956,000
06/02/2013	13,900	0.10 ▲	0.72	13,800	14,400	13,000	155,550	2,162,145,000
05/02/2013	13,800	0.00 ■■	0.00	14,600	14,600	13,700	72,060	994,428,000
04/02/2013	13,800	0.60 ▲	4.55	14,100	14,100	13,500	48,230	665,574,000
01/02/2013	13,200	0.60 ▲	4.76	12,600	13,400	11,900	182,240	2,405,568,000
31/01/2013	12,600	0.70 ▲	5.88	11,800	12,700	11,500	143,490	1,807,974,000
30/01/2013	11,900	0.60 ▲	5.31	11,300	11,900	11,100	62,160	739,704,000
29/01/2013	11,300	0.30 ▲	2.73	11,000	11,500	10,300	79,010	892,813,000
28/01/2013	11,000	0.70 ▲	6.80	11,000	11,000	10,000	108,710	1,195,810,000
25/01/2013	10,300	0.30 ▲	3.00	10,100	10,400	10,100	29,840	307,352,000
24/01/2013	10,000	0.60 ▲	6.38	9,400	10,000	9,400	41,890	418,900,000
23/01/2013	9,400	0.10 ▲	1.08	9,000	9,400	9,000	45,700	429,580,000
22/01/2013	9,300	0.20 ▲	2.20	9,100	9,300	8,500	194,230	1,806,339,000
21/01/2013	9,100	0.10 ▲	1.11	9,000	9,100	8,900	57,360	521,976,000
18/01/2013	9,000	0.20 ▲	2.27	8,700	9,000	8,700	28,940	260,460,000
17/01/2013	8,800	0.10 ▲	1.15	8,600	8,800	8,600	33,820	297,616,000
16/01/2013	8,700	0.20 ▲	2.35	8,400	8,700	8,400	20,870	181,569,000
15/01/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,300	25,280	214,880,000
14/01/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,000	55,740	468,216,000
11/01/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,100	42,540	353,082,000
10/01/2013	8,200	0.10 ▲	1.23	7,900	8,200	7,900	71,140	583,348,000
09/01/2013	8,100	0.10 ▲	1.25	8,000	8,200	7,900	90,060	729,486,000
08/01/2013	8,000	0.10 ▲	1.27	7,700	8,000	7,700	71,780	574,240,000
07/01/2013	7,900	0.10 ▲	1.28	8,000	8,000	7,700	61,030	482,137,000
04/01/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,600	73,490	573,222,000
03/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,400	66,140	509,278,000
02/01/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,300	52,540	404,558,000
28/12/2012	7,600	0.30 ▲	4.11	7,200	7,600	7,000	101,700	772,920,000
27/12/2012	7,300	0.00 ■■	0.00	7,500	7,500	7,200	125,940	919,362,000
26/12/2012	7,300	0.30 ▲	4.29	6,800	7,300	6,800	147,590	1,077,407,000
25/12/2012	7,000	0.10 ▲	1.45	6,600	7,000	6,600	101,400	709,800,000
24/12/2012	6,900	0.30 ▲	4.55	6,600	6,900	6,600	125,830	868,227,000
21/12/2012	6,600	0.30 ▲	4.76	6,400	6,600	6,000	185,940	1,227,204,000
20/12/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	101,670	640,521,000
19/12/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	103,960	623,760,000
18/12/2012	5,800	0.10 ▲	1.75	5,900	5,900	5,800	142,770	828,066,000
17/12/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,600	114,320	651,624,000
14/12/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,300	139,510	767,305,000
13/12/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	104,420	553,426,000
12/12/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	102,720	523,872,000
11/12/2012	4,900	0.10 ▲	2.08	4,900	5,000	4,900	100,900	494,410,000
10/12/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	100,470	482,256,000
07/12/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	193,280	889,088,000
06/12/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,000	108,600	477,840,000
05/12/2012	4,200	0.10 ▲	2.44	4,000	4,200	3,900	23,960	100,632,000
04/12/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,800	11,670	47,847,000
03/12/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,800	3,320	13,280,000
30/11/2012	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	37,670	146,913,000
29/11/2012	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	68,670	281,547,000
28/11/2012	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	11,300	47,460,000
27/11/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	31,220	137,368,000
26/11/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	11,090	51,014,000
23/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,400	11,040,000
22/11/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	2,410	11,086,000
21/11/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	1,060	4,876,000
20/11/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,600	11,330	52,118,000
19/11/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	7,300	33,580,000
16/11/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	6,760	31,096,000
15/11/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	2,000	9,200,000
14/11/2012	4,600	0.00 ■■	0.00	4,700	4,800	4,600	11,010	50,646,000
13/11/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,600	6,210	28,566,000
12/11/2012	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	20,110	92,506,000
09/11/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	3,010	14,147,000
08/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	8,510	39,146,000
07/11/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	10,240	47,104,000
06/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,500	16,010	73,646,000
05/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	27,840	128,064,000
02/11/2012	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	27,070	124,522,000
01/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,600	24,350	114,445,000
31/10/2012	4,700	0.00 ■■	0.00	4,500	4,700	4,500	25,800	121,260,000
30/10/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	13,400	62,980,000
29/10/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	9,200	42,320,000
26/10/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	8,100	38,070,000
25/10/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,400	39,050	179,630,000
24/10/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	25,190	115,874,000
23/10/2012	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	12,600	57,960,000
22/10/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,600	9,740	45,778,000
19/10/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	3,820	17,954,000
18/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,700	9,050	43,440,000
17/10/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,800	3,490	16,752,000
16/10/2012	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	23,830	114,384,000
15/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	19,660	98,300,000
12/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	17,500	87,500,000
11/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	28,220	141,100,000
10/10/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	15,260	76,300,000
09/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	22,200	111,000,000
08/10/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,230	26,150,000
05/10/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	11,930	60,843,000
04/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	43,030	219,453,000
03/10/2012	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	16,240	82,824,000
02/10/2012	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	15,060	79,818,000
01/10/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	2,910	15,714,000
28/09/2012	5,500	0.20 ▲	3.77	5,100	5,500	5,100	17,380	95,590,000
27/09/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	29,550	156,615,000
26/09/2012	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	11,920	65,560,000
25/09/2012	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	2,380	13,328,000
24/09/2012	5,700	0.00 ■■	0.00	5,500	5,700	5,500	6,570	37,449,000
21/09/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,700	3,870	22,059,000
20/09/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	28,650	163,305,000
19/09/2012	5,800	0.10 ▲	1.75	5,600	5,800	5,600	4,690	27,202,000
18/09/2012	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	5,690	32,433,000
17/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/09/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,800	9,500	56,050,000
13/09/2012	5,800	-0.10 ▼	-1.69	5,700	5,900	5,700	13,510	78,358,000
12/09/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	10,490	61,891,000
11/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,700	16,090	94,931,000
10/09/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	30,640	180,776,000
07/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,700	69,110	407,749,000
06/09/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	10,500	61,950,000
05/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	5,680	34,080,000
04/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
31/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	13,850	83,100,000
30/08/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,700	57,450	344,700,000
29/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,700	178,880	1,055,392,000
28/08/2012	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	41,820	246,738,000
27/08/2012	6,000	0.00 ■■	0.00	5,700	6,000	5,700	33,600	201,600,000
24/08/2012	6,000	0.10 ▲	1.69	5,700	6,000	5,700	34,630	207,780,000
23/08/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	64,400	379,960,000
22/08/2012	5,900	0.10 ▲	1.72	5,600	5,900	5,600	45,060	265,854,000
21/08/2012	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	66,110	383,438,000
20/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	11,230	68,503,000
17/08/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	1,890	11,529,000
16/08/2012	6,000	0.00 ■■	0.00	6,200	6,200	6,000	1,010	6,060,000
15/08/2012	6,000	0.00 ■■	0.00	6,000	6,200	5,900	3,610	21,660,000
14/08/2012	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	40,330	241,980,000
13/08/2012	6,300	0.00 ■■	0.00	6,000	6,300	6,000	28,350	178,605,000
10/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,100	6,440	40,572,000
09/08/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,100	15,430	97,209,000
08/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,190	13,797,000
07/08/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,100	8,710	54,873,000
06/08/2012	6,300	-0.10 ▼	-1.56	6,100	6,400	6,100	14,500	91,350,000
03/08/2012	6,400	0.10 ▲	1.59	6,200	6,400	6,100	23,600	151,040,000
02/08/2012	6,300	0.00 ■■	0.00	6,400	6,400	6,300	30	189,000
01/08/2012	6,300	-0.10 ▼	-1.56	6,200	6,300	6,100	7,010	44,163,000
31/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,100	59,910	383,424,000
30/07/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,200	18,360	117,504,000
27/07/2012	6,500	0.10 ▲	1.56	6,700	6,700	6,300	33,200	215,800,000
26/07/2012	6,400	0.30 ▲	4.92	6,300	6,400	6,200	20,390	130,496,000
25/07/2012	6,100	-0.10 ▼	-1.61	6,000	6,100	5,900	200,960	1,225,856,000
24/07/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	69,950	433,690,000
23/07/2012	6,500	-0.10 ▼	-1.52	6,400	6,600	6,300	72,090	468,585,000
20/07/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,500	38,600	254,760,000
19/07/2012	6,600	0.10 ▲	1.54	6,300	6,600	6,300	31,940	210,804,000
18/07/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,300	25,460	165,490,000
17/07/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,200	41,410	269,165,000
16/07/2012	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	39,630	245,706,000
13/07/2012	6,400	0.10 ▲	1.59	6,300	6,500	6,300	92,780	593,792,000
12/07/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,200	37,630	237,069,000
11/07/2012	6,300	0.20 ▲	3.28	6,100	6,300	6,000	45,790	288,477,000
10/07/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,100	43,260	263,886,000
09/07/2012	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	38,240	233,264,000
06/07/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,300	34,210	215,523,000
05/07/2012	6,200	0.00 ■■	0.00	6,100	6,300	5,900	57,900	358,980,000
04/07/2012	6,200	0.00 ■■	0.00	6,400	6,400	6,200	17,700	109,740,000
03/07/2012	6,200	-0.30 ▼	-4.62	6,300	6,500	6,200	13,560	84,072,000
02/07/2012	6,500	-0.10 ▼	-1.52	6,700	6,700	6,300	24,700	160,550,000
29/06/2012	6,600	0.10 ▲	1.54	6,800	6,800	6,200	46,410	306,306,000
28/06/2012	6,500	0.10 ▲	1.56	6,200	6,500	6,100	22,000	143,000,000
27/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,300	3,660	23,424,000
26/06/2012	6,400	0.00 ■■	0.00	6,300	6,400	6,100	22,010	140,864,000
25/06/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	40,280	257,792,000
22/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,420	9,230,000
21/06/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,400	5,180	33,670,000
20/06/2012	6,500	0.10 ▲	1.56	6,500	6,600	6,500	21,050	136,825,000
19/06/2012	6,400	-0.30 ▼	-4.48	7,000	7,000	6,400	99,010	633,664,000
18/06/2012	6,700	-0.30 ▼	-4.29	6,700	7,000	6,700	4,670	31,289,000
15/06/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,500	28,980	202,860,000
14/06/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	220	1,496,000
13/06/2012	6,800	0.30 ▲	4.62	6,400	6,800	6,400	47,510	323,068,000
12/06/2012	6,500	-0.30 ▼	-4.41	6,600	7,000	6,500	12,330	80,145,000
11/06/2012	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	16,100	109,480,000
08/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	6,900	50,590	359,189,000
07/06/2012	7,100	0.10 ▲	1.43	7,000	7,100	6,800	40,180	285,278,000
06/06/2012	7,000	0.10 ▲	1.45	7,200	7,200	7,000	17,110	119,770,000
05/06/2012	6,900	0.30 ▲	4.55	6,700	6,900	6,500	16,530	114,057,000
04/06/2012	6,600	-0.20 ▼	-2.94	7,000	7,000	6,500	29,020	191,532,000
01/06/2012	6,800	-0.30 ▼	-4.23	7,300	7,300	6,800	73,020	496,536,000
31/05/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,700	114,570	813,447,000
30/05/2012	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	32,910	223,788,000
29/05/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	52,370	361,353,000
28/05/2012	7,000	0.10 ▲	1.45	7,000	7,100	6,800	49,430	346,010,000
25/05/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,800	83,180	573,942,000
24/05/2012	6,600	-0.20 ▼	-2.94	6,800	7,100	6,600	140,760	929,016,000
23/05/2012	6,800	-0.30 ▼	-4.23	6,800	7,000	6,800	16,700	113,560,000
22/05/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,800	134,660	956,086,000
21/05/2012	6,800	0.30 ▲	4.62	6,700	6,800	6,600	45,300	308,040,000
18/05/2012	6,500	0.20 ▲	3.17	6,100	6,500	6,000	115,860	753,090,000
17/05/2012	6,300	-0.30 ▼	-4.55	6,800	6,900	6,300	56,460	355,698,000
16/05/2012	6,600	-0.30 ▼	-4.35	6,700	6,800	6,600	40,420	266,772,000
15/05/2012	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	22,140	152,766,000
14/05/2012	7,200	-0.20 ▼	-2.70	7,100	7,400	7,100	147,220	1,059,984,000
11/05/2012	7,400	0.00 ■■	0.00	7,200	7,400	7,100	225,240	1,666,776,000
10/05/2012	7,400	0.10 ▲	1.37	7,200	7,500	7,100	360,120	2,664,888,000
09/05/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,000	152,330	1,112,009,000
08/05/2012	7,200	0.10 ▲	1.41	7,200	7,200	6,900	173,540	1,249,488,000
07/05/2012	7,100	0.30 ▲	4.41	7,100	7,100	6,900	286,280	2,032,588,000
04/05/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	207,220	1,409,096,000
03/05/2012	6,500	0.00 ■■	0.00	6,500	6,600	6,300	42,120	273,780,000
02/05/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,200	120,160	781,040,000
27/04/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,200	75,700	469,340,000
26/04/2012	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	48,420	300,204,000
25/04/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,400	55,430	354,752,000
24/04/2012	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	40,130	256,832,000
23/04/2012	6,500	0.20 ▲	3.17	6,400	6,500	6,300	37,630	244,595,000
20/04/2012	6,300	0.10 ▲	1.61	6,100	6,400	6,100	17,110	107,793,000
19/04/2012	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	42,700	264,740,000
18/04/2012	6,400	-0.20 ▼	-3.03	6,300	6,600	6,300	127,330	814,912,000
17/04/2012	6,600	-0.10 ▼	-1.49	6,700	6,800	6,500	33,420	220,572,000
16/04/2012	6,700	0.30 ▲	4.69	6,600	6,700	6,500	72,820	487,894,000
13/04/2012	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	32,000	204,800,000
12/04/2012	6,600	0.00 ■■	0.00	6,600	6,900	6,500	111,160	733,656,000
11/04/2012	6,600	0.30 ▲	4.76	6,400	6,600	6,400	66,630	439,758,000
10/04/2012	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	67,500	425,250,000
09/04/2012	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	17,320	112,580,000
06/04/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	41,530	274,098,000
05/04/2012	6,700	0.00 ■■	0.00	6,400	6,700	6,400	28,200	188,940,000
04/04/2012	6,700	-0.20 ▼	-2.90	6,600	6,800	6,600	74,970	502,299,000
03/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,600	169,130	1,166,997,000
30/03/2012	6,900	0.00 ■■	0.00	6,600	6,900	6,600	120,810	833,589,000
29/03/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,600	72,810	502,389,000
28/03/2012	6,900	-0.10 ▼	-1.43	6,700	6,900	6,700	65,390	451,191,000
27/03/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,700	162,770	1,139,390,000
26/03/2012	7,000	0.10 ▲	1.45	6,800	7,000	6,700	919,070	6,433,490,000
23/03/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,600	173,080	1,194,252,000
22/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,700	53,180	366,942,000
21/03/2012	6,900	0.00 ■■	0.00	6,800	7,000	6,700	64,980	448,362,000
20/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,600	26,490	182,781,000
19/03/2012	6,900	0.30 ▲	4.55	6,600	6,900	6,500	265,450	1,831,605,000
16/03/2012	6,600	0.00 ■■	0.00	6,600	6,800	6,300	214,060	1,412,796,000
15/03/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,200	139,120	918,192,000
14/03/2012	6,500	0.00 ■■	0.00	6,300	6,500	6,200	50,440	327,860,000
13/03/2012	6,500	-0.10 ▼	-1.52	6,300	6,600	6,300	122,980	799,370,000
12/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,300	51,260	338,316,000
09/03/2012	6,600	0.00 ■■	0.00	6,400	6,600	6,300	212,320	1,401,312,000
08/03/2012	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	95,030	627,198,000
07/03/2012	6,900	-0.30 ▼	-4.17	6,900	7,200	6,900	193,710	1,336,599,000
06/03/2012	7,200	0.20 ▲	2.86	7,300	7,300	7,000	295,790	2,129,688,000
05/03/2012	7,000	0.30 ▲	4.48	6,800	7,000	6,800	390,210	2,731,470,000
02/03/2012	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	124,680	835,356,000
01/03/2012	6,800	0.10 ▲	1.49	6,500	6,800	6,400	130,420	886,856,000
29/02/2012	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	162,100	1,086,070,000
28/02/2012	7,000	0.30 ▲	4.48	6,600	7,000	6,500	208,670	1,460,690,000
27/02/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,300	226,230	1,515,741,000
24/02/2012	6,400	0.10 ▲	1.59	6,300	6,500	6,300	104,820	670,848,000
23/02/2012	6,300	0.10 ▲	1.61	6,200	6,300	6,200	102,260	644,238,000
22/02/2012	6,200	0.20 ▲	3.33	6,000	6,200	5,900	156,710	971,602,000
21/02/2012	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	180,000	1,080,000,000
20/02/2012	6,200	0.00 ■■	0.00	6,300	6,400	6,200	242,440	1,503,128,000
17/02/2012	6,200	0.10 ▲	1.64	6,200	6,300	5,800	174,810	1,083,822,000
16/02/2012	6,100	0.00 ■■	0.00	6,100	6,100	5,800	212,350	1,295,335,000
15/02/2012	6,100	0.20 ▲	3.39	5,700	6,100	5,700	128,590	784,399,000
14/02/2012	5,900	-0.20 ▼	-3.28	5,800	6,300	5,800	206,020	1,215,518,000
13/02/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	116,080	708,088,000
10/02/2012	6,400	0.00 ■■	0.00	6,400	6,500	6,100	172,170	1,101,888,000
09/02/2012	6,400	-0.10 ▼	-1.54	6,500	6,600	6,200	133,660	855,424,000
08/02/2012	6,500	0.20 ▲	3.17	6,000	6,600	6,000	200,780	1,305,070,000
07/02/2012	6,300	0.30 ▲	5.00	6,000	6,300	6,000	152,890	963,207,000
06/02/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,800	152,400	914,400,000
03/02/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,700	282,100	1,636,180,000
02/02/2012	5,600	-0.10 ▼	-1.75	5,600	5,800	5,600	456,420	2,555,952,000
01/02/2012	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	193,440	1,102,608,000
31/01/2012	5,900	-0.30 ▼	-4.84	6,200	6,300	5,900	27,380	161,542,000
30/01/2012	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	35,050	217,310,000
20/01/2012	6,500	0.10 ▲	1.56	6,600	6,700	6,400	76,980	500,370,000
19/01/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,100	203,550	1,302,720,000
18/01/2012	6,100	0.20 ▲	3.39	6,000	6,100	5,900	173,300	1,057,130,000
17/01/2012	5,900	0.10 ▲	1.72	5,800	6,000	5,800	116,310	686,229,000
16/01/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,400	169,380	982,404,000
13/01/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,200	209,760	1,174,656,000
12/01/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,200	271,500	1,466,100,000
11/01/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	165,740	894,996,000
10/01/2012	5,200	0.20 ▲	4.00	5,100	5,200	5,000	397,470	2,066,844,000
09/01/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	120,750	603,750,000
06/01/2012	4,800	-0.10 ▼	-2.04	4,800	5,000	4,800	124,440	597,312,000
05/01/2012	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	152,570	747,593,000
04/01/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,000	110,560	563,856,000
03/01/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	96,370	491,487,000
30/12/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	223,510	1,162,252,000
29/12/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	190,110	950,550,000
28/12/2011	5,100	0.10 ▲	2.00	4,900	5,200	4,900	108,940	555,594,000
27/12/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	386,780	1,933,900,000
26/12/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	122,150	635,180,000
23/12/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	152,540	823,716,000
22/12/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	432,160	2,420,096,000
21/12/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,700	159,890	927,362,000
20/12/2011	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	368,550	2,100,735,000
19/12/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,700	313,740	1,819,692,000
16/12/2011	5,700	0.10 ▲	1.79	5,600	5,800	5,600	308,070	1,755,999,000
15/12/2011	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	369,110	2,067,016,000
14/12/2011	5,700	0.00 ■■	0.00	5,600	5,800	5,600	379,420	2,162,694,000
13/12/2011	5,700	-0.10 ▼	-1.72	5,700	5,900	5,600	360,880	2,057,016,000
12/12/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,600	306,620	1,778,396,000
09/12/2011	5,700	0.00 ■■	0.00	5,700	5,900	5,500	515,350	2,937,495,000
08/12/2011	5,700	-0.30 ▼	-5.00	6,000	6,200	5,700	484,750	2,763,075,000
07/12/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	334,750	2,008,500,000
06/12/2011	6,100	0.00 ■■	0.00	6,200	6,300	6,100	440,700	2,688,270,000
05/12/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,900	519,750	3,170,475,000
02/12/2011	5,900	0.00 ■■	0.00	5,900	6,000	5,800	538,150	3,175,085,000
01/12/2011	5,900	-0.10 ▼	-1.67	5,900	6,100	5,700	628,430	3,707,737,000
30/11/2011	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	922,230	5,533,380,000
29/11/2011	6,300	-0.10 ▼	-1.56	6,500	6,500	6,100	732,040	4,611,852,000
28/11/2011	6,400	-0.30 ▼	-4.48	6,700	6,900	6,400	672,870	4,306,368,000
25/11/2011	6,700	0.10 ▲	1.52	6,500	6,700	6,500	454,320	3,043,944,000
24/11/2011	6,600	0.10 ▲	1.54	6,600	6,800	6,500	482,670	3,185,622,000
23/11/2011	6,500	0.00 ■■	0.00	6,400	6,800	6,400	505,550	3,286,075,000
22/11/2011	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	630,450	4,097,925,000
21/11/2011	6,800	-0.30 ▼	-4.23	7,100	7,200	6,800	347,310	2,361,708,000
18/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	6,900	679,590	4,825,089,000
17/11/2011	7,100	-0.20 ▼	-2.74	7,100	7,200	7,000	557,360	3,957,256,000
16/11/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	548,190	4,001,787,000
15/11/2011	7,200	0.30 ▲	4.35	6,700	7,200	6,700	777,590	5,598,648,000
14/11/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,500	492,210	3,396,249,000
11/11/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	899,430	5,936,238,000
10/11/2011	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	253,330	1,722,644,000
09/11/2011	7,100	0.20 ▲	2.90	6,900	7,100	6,900	417,560	2,964,676,000
08/11/2011	6,900	0.10 ▲	1.47	6,800	7,000	6,800	545,320	3,762,708,000
07/11/2011	6,800	-0.10 ▼	-1.45	6,700	7,100	6,700	520,640	3,540,352,000
04/11/2011	6,900	-0.30 ▼	-4.17	6,900	7,100	6,900	353,350	2,438,115,000
03/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,000	558,060	4,018,032,000
02/11/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	359,550	2,588,760,000
01/11/2011	7,000	0.00 ■■	0.00	6,900	7,100	6,900	223,300	1,563,100,000
31/10/2011	7,000	0.10 ▲	1.45	7,000	7,100	6,900	395,940	2,771,580,000
28/10/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,800	163,550	1,128,495,000
27/10/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	216,050	1,447,535,000
26/10/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	210,510	1,431,468,000
25/10/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,700	83,410	583,870,000
24/10/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	164,310	1,133,739,000
21/10/2011	6,800	-0.10 ▼	-1.45	7,000	7,100	6,800	91,450	621,860,000
20/10/2011	6,900	0.00 ■■	0.00	6,800	7,100	6,800	101,840	702,696,000
19/10/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	208,360	1,437,684,000
18/10/2011	7,000	-0.10 ▼	-1.41	6,900	7,200	6,800	291,980	2,043,860,000
17/10/2011	7,100	0.10 ▲	1.43	7,000	7,300	6,900	823,720	5,848,412,000
14/10/2011	7,000	0.30 ▲	4.48	6,700	7,000	6,700	260,100	1,820,700,000
13/10/2011	6,700	0.10 ▲	1.52	6,500	6,900	6,500	522,410	3,500,147,000
12/10/2011	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	530,940	3,504,204,000
11/10/2011	6,800	0.10 ▲	1.49	6,900	7,000	6,600	736,480	5,008,064,000
10/10/2011	6,700	-0.20 ▼	-2.90	6,900	7,000	6,700	352,960	2,364,832,000
07/10/2011	6,900	-0.30 ▼	-4.17	7,300	7,400	6,900	614,530	4,240,257,000
06/10/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	843,040	6,069,888,000
05/10/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,600	758,180	5,231,442,000
04/10/2011	6,600	0.20 ▲	3.12	6,400	6,700	6,400	856,830	5,655,078,000
03/10/2011	6,400	-0.20 ▼	-3.03	6,400	6,600	6,300	798,160	5,108,224,000
30/09/2011	6,600	-0.10 ▼	-1.49	6,600	6,800	6,400	974,260	6,430,116,000
29/09/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,300	654,480	4,385,016,000
28/09/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,200	467,630	2,992,832,000
27/09/2011	6,100	0.00 ■■	0.00	6,100	6,300	6,000	928,100	5,661,410,000
26/09/2011	6,100	-0.30 ▼	-4.69	6,100	6,400	6,100	886,980	5,410,578,000
23/09/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	935,010	5,984,064,000
22/09/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,300	280,000	1,820,000,000
21/09/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,300	238,910	1,529,024,000
20/09/2011	6,400	0.10 ▲	1.59	6,300	6,500	6,300	574,320	3,675,648,000
19/09/2011	6,300	0.00 ■■	0.00	6,300	6,400	6,200	363,820	2,292,066,000
16/09/2011	6,300	-0.20 ▼	-3.08	6,300	6,600	6,300	634,130	3,995,019,000
15/09/2011	6,500	-0.20 ▼	-2.99	6,500	6,600	6,400	462,280	3,004,820,000
14/09/2011	6,700	0.00 ■■	0.00	6,800	6,900	6,600	583,950	3,912,465,000
13/09/2011	6,700	0.30 ▲	4.69	6,600	6,700	6,600	864,520	5,792,284,000
12/09/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,300	297,670	1,905,088,000
09/09/2011	6,400	-0.20 ▼	-3.03	6,500	6,700	6,400	510,860	3,269,504,000
08/09/2011	6,600	0.30 ▲	4.76	6,500	6,600	6,400	999,750	6,598,350,000
07/09/2011	6,300	0.20 ▲	3.28	6,200	6,300	6,100	654,840	4,125,492,000
06/09/2011	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	418,620	2,553,582,000
05/09/2011	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	472,580	2,929,996,000
01/09/2011	6,300	0.20 ▲	3.28	6,100	6,300	6,100	327,380	2,062,494,000
31/08/2011	6,100	0.00 ■■	0.00	6,100	6,200	6,100	169,490	1,033,889,000
30/08/2011	6,100	0.00 ■■	0.00	6,200	6,300	6,100	444,930	2,714,073,000
29/08/2011	6,100	0.10 ▲	1.67	6,100	6,100	5,900	637,260	3,887,286,000
26/08/2011	6,000	0.10 ▲	1.69	6,000	6,100	5,900	497,830	2,986,980,000
25/08/2011	5,900	0.00 ■■	0.00	6,000	6,100	5,900	326,250	1,924,875,000
24/08/2011	5,900	-0.20 ▼	-3.28	6,100	6,200	5,900	758,500	4,475,150,000
23/08/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,000	592,550	3,614,555,000
22/08/2011	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	1,092,840	6,666,324,000
19/08/2011	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	262,880	1,629,856,000
18/08/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,300	288,660	1,818,558,000
17/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,200	235,800	1,485,540,000
16/08/2011	6,300	0.30 ▲	5.00	6,200	6,300	6,100	666,690	4,200,147,000
15/08/2011	6,000	0.00 ■■	0.00	6,100	6,200	6,000	657,460	3,944,760,000
12/08/2011	6,000	0.00 ■■	0.00	6,300	6,300	5,900	700,130	4,200,780,000
11/08/2011	6,000	-0.10 ▼	-1.64	5,900	6,100	5,800	621,860	3,731,160,000
10/08/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,800	443,840	2,707,424,000
09/08/2011	5,900	-0.20 ▼	-3.28	5,900	6,000	5,800	549,370	3,241,283,000
08/08/2011	6,100	-0.20 ▼	-3.17	6,200	6,300	6,100	282,710	1,724,531,000
05/08/2011	6,300	0.00 ■■	0.00	6,100	6,400	6,100	433,190	2,729,097,000
04/08/2011	6,300	0.30 ▲	5.00	6,100	6,300	6,100	261,920	1,650,096,000
03/08/2011	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	128,350	770,100,000
02/08/2011	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	294,060	1,823,172,000
01/08/2011	6,300	0.00 ■■	0.00	6,200	6,300	6,100	318,080	2,003,904,000
29/07/2011	6,300	-0.10 ▼	-1.56	6,200	6,400	6,200	402,400	2,535,120,000
28/07/2011	6,400	0.10 ▲	1.59	6,200	6,400	6,200	602,510	3,856,064,000
27/07/2011	6,300	0.00 ■■	0.00	6,200	6,400	6,100	206,890	1,303,407,000
26/07/2011	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	248,680	1,566,684,000
25/07/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,100	214,310	1,371,584,000
22/07/2011	6,300	0.10 ▲	1.61	6,100	6,300	6,100	192,000	1,209,600,000
21/07/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,000	227,910	1,413,042,000
20/07/2011	6,100	0.20 ▲	3.39	5,900	6,100	5,900	195,200	1,190,720,000
19/07/2011	5,900	-0.20 ▼	-3.28	6,000	6,200	5,900	215,650	1,272,335,000
18/07/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,900	40,271	245,653,100
15/07/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	41,810	246,679,000
14/07/2011	6,000	0.10 ▲	1.69	5,900	6,000	5,800	130,950	785,700,000
13/07/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,800	102,170	602,803,000
12/07/2011	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	260,550	1,511,190,000
11/07/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	266,490	1,598,940,000
08/07/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	178,270	1,087,447,000
07/07/2011	6,200	0.10 ▲	1.64	6,100	6,200	6,100	39,780	246,636,000
06/07/2011	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	99,240	605,364,000
05/07/2011	6,400	0.30 ▲	4.92	6,200	6,400	6,200	237,140	1,517,696,000
04/07/2011	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	23,680	144,448,000
01/07/2011	6,200	0.10 ▲	1.64	6,100	6,300	5,900	425,930	2,640,766,000
30/06/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,000	104,410	636,901,000
29/06/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,900	195,210	1,190,781,000
28/06/2011	5,900	-0.20 ▼	-3.28	6,100	6,200	5,900	496,540	2,929,586,000
27/06/2011	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	250,850	1,530,185,000
24/06/2011	6,200	0.10 ▲	1.64	6,100	6,300	6,100	134,800	835,760,000
23/06/2011	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	270,580	1,650,538,000
22/06/2011	6,200	0.00 ■■	0.00	6,400	6,500	6,200	559,910	3,471,442,000
21/06/2011	6,200	-0.10 ▼	-1.59	6,400	6,500	6,200	363,830	2,255,746,000
20/06/2011	6,300	-0.30 ▼	-4.55	6,400	6,600	6,300	430,670	2,713,221,000
17/06/2011	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	682,510	4,504,566,000
16/06/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,300	809,190	5,583,411,000
15/06/2011	6,600	-0.30 ▼	-4.35	6,800	6,900	6,600	678,010	4,474,866,000
14/06/2011	6,900	0.10 ▲	1.47	7,000	7,100	6,800	1,410,790	9,734,451,000
13/06/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,600	920,430	6,258,924,000
10/06/2011	6,500	0.30 ▲	4.84	6,300	6,500	6,300	1,348,180	8,763,170,000
09/06/2011	6,200	0.00 ■■	0.00	6,100	6,300	6,000	610,120	3,782,744,000
08/06/2011	6,200	0.10 ▲	1.64	6,100	6,400	6,000	643,740	3,991,188,000
07/06/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,900	338,550	2,065,155,000
06/06/2011	5,900	0.00 ■■	0.00	5,800	5,900	5,700	262,570	1,549,163,000
03/06/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,700	867,330	5,117,247,000
02/06/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,700	600,260	3,481,508,000
01/06/2011	5,600	0.10 ▲	1.82	5,600	5,700	5,500	424,780	2,378,768,000
31/05/2011	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	553,010	3,041,555,000
30/05/2011	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	435,050	2,436,280,000
27/05/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,600	615,180	3,568,044,000
26/05/2011	5,700	0.20 ▲	3.64	5,300	5,700	5,300	704,050	4,013,085,000
25/05/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	340,380	1,872,090,000
24/05/2011	5,700	-0.20 ▼	-3.39	5,800	5,900	5,700	452,790	2,580,903,000
23/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,700	660,330	3,895,947,000
20/05/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	316,390	1,866,701,000
19/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,800	248,950	1,493,700,000
18/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,800	306,490	1,838,940,000
17/05/2011	6,000	0.00 ■■	0.00	6,000	6,100	5,800	344,480	2,066,880,000
16/05/2011	6,000	-0.20 ▼	-3.23	6,100	6,300	6,000	337,290	2,023,740,000
13/05/2011	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	125,510	778,162,000
12/05/2011	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	224,430	1,413,909,000
11/05/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,200	436,520	2,793,728,000
10/05/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,300	482,450	3,087,680,000
09/05/2011	6,300	0.10 ▲	1.61	6,300	6,400	6,200	290,360	1,829,268,000
06/05/2011	6,200	0.00 ■■	0.00	6,100	6,200	6,000	279,580	1,733,396,000
05/05/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	351,730	2,180,726,000
04/05/2011	6,300	0.20 ▲	3.28	6,300	6,400	6,200	529,330	3,334,779,000
29/04/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,000	831,980	5,075,078,000
28/04/2011	5,900	0.00 ■■	0.00	5,900	6,000	5,800	151,430	893,437,000
27/04/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,800	112,940	666,346,000
26/04/2011	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	168,450	977,010,000
25/04/2011	6,000	0.20 ▲	3.45	5,800	6,000	5,800	467,110	2,802,660,000
22/04/2011	5,800	-0.10 ▼	-1.69	6,000	6,000	5,700	391,290	2,269,482,000
21/04/2011	5,900	0.10 ▲	1.72	5,900	6,000	5,800	300,420	1,772,478,000
20/04/2011	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	286,070	1,659,206,000
19/04/2011	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	238,480	1,407,032,000
18/04/2011	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	57,052	342,312,000
15/04/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	102,330	644,679,000
14/04/2011	6,400	0.00 ■■	0.00	6,300	6,500	6,300	182,750	1,169,600,000
13/04/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,300	197,120	1,261,568,000
08/04/2011	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	180,750	1,156,800,000
07/04/2011	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	240,920	1,565,980,000
06/04/2011	6,700	0.30 ▲	4.69	6,400	6,700	6,300	533,660	3,575,522,000
05/04/2011	6,400	0.00 ■■	0.00	6,400	6,500	6,300	99,650	637,760,000
04/04/2011	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	272,700	1,745,280,000
01/04/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	270,950	1,761,175,000
31/03/2011	6,600	0.20 ▲	3.12	6,500	6,600	6,400	195,960	1,293,336,000
30/03/2011	6,400	-0.10 ▼	-1.54	6,300	6,500	6,300	236,770	1,515,328,000
29/03/2011	6,500	-0.20 ▼	-2.99	6,800	6,800	6,400	464,110	3,016,715,000
28/03/2011	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	139,390	933,913,000
25/03/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	276,870	1,882,716,000
24/03/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	312,290	2,154,801,000
23/03/2011	7,100	0.00 ■■	0.00	7,000	7,100	6,900	321,070	2,279,597,000
22/03/2011	7,100	0.10 ▲	1.43	7,000	7,300	6,900	808,940	5,743,474,000
21/03/2011	7,000	0.30 ▲	4.48	6,800	7,000	6,800	812,010	5,684,070,000
18/03/2011	6,700	0.10 ▲	1.52	6,600	6,800	6,400	354,210	2,373,207,000
17/03/2011	6,600	0.20 ▲	3.12	6,700	6,700	6,400	194,080	1,280,928,000
16/03/2011	6,400	0.00 ■■	0.00	6,400	6,600	6,300	329,970	2,111,808,000
15/03/2011	6,400	-0.10 ▼	-1.54	6,300	6,600	6,300	468,230	2,996,672,000
14/03/2011	6,500	-0.30 ▼	-4.41	6,800	7,000	6,500	650,220	4,226,430,000
11/03/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,700	217,820	1,481,176,000
10/03/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,100	430,490	2,798,185,000
09/03/2011	6,200	-0.20 ▼	-3.12	6,400	6,400	6,100	249,270	1,545,474,000
08/03/2011	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	187,360	1,199,104,000
07/03/2011	6,500	0.10 ▲	1.56	6,400	6,600	6,400	212,790	1,383,135,000
04/03/2011	6,400	-0.10 ▼	-1.54	6,600	6,700	6,200	235,900	1,509,760,000
03/03/2011	6,500	-0.30 ▼	-4.41	6,700	6,800	6,500	465,830	3,027,895,000
02/03/2011	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	687,600	4,675,680,000
01/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	6,900	251,440	1,785,224,000
28/02/2011	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	619,690	4,399,799,000
25/02/2011	7,300	0.00 ■■	0.00	7,200	7,400	7,200	252,140	1,840,622,000
24/02/2011	7,300	-0.20 ▼	-2.67	7,300	7,400	7,200	671,040	4,898,592,000
23/02/2011	7,500	0.10 ▲	1.35	7,500	7,600	7,300	413,900	3,104,250,000
22/02/2011	7,400	-0.50 ▼	-6.33	7,500	7,700	7,400	1,013,550	7,500,270,000
21/02/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	742,510	5,865,829,000
18/02/2011	8,100	0.00 ■■	0.00	8,100	8,300	8,000	434,890	3,522,609,000
17/02/2011	8,100	-0.30 ▼	-3.57	8,300	8,300	8,100	601,170	4,869,477,000
16/02/2011	8,400	0.00 ■■	0.00	8,400	8,500	8,300	275,640	2,315,376,000
15/02/2011	8,400	-0.20 ▼	-2.33	8,600	8,700	8,200	2,462,010	20,680,884,000
14/02/2011	8,600	-0.20 ▼	-2.27	8,800	8,900	8,600	553,470	4,759,842,000
11/02/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,600	868,220	7,640,336,000
10/02/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,700	401,090	3,569,701,000
09/02/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	199,110	1,772,079,000
08/02/2011	9,000	0.00 ■■	0.00	8,900	9,100	8,900	101,600	914,400,000
28/01/2011	9,000	0.00 ■■	0.00	9,000	9,100	8,900	259,310	2,333,790,000
27/01/2011	9,000	0.10 ▲	1.12	9,000	9,100	8,900	147,530	1,327,770,000
26/01/2011	8,900	0.10 ▲	1.14	8,800	9,000	8,800	61,100	543,790,000
25/01/2011	8,800	-0.10 ▼	-1.12	8,800	8,900	8,800	177,370	1,560,856,000
24/01/2011	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	222,460	1,979,894,000
21/01/2011	9,000	-0.10 ▼	-1.10	9,100	9,300	9,000	321,880	2,896,920,000
20/01/2011	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	284,270	2,586,857,000
19/01/2011	9,200	0.10 ▲	1.10	9,200	9,400	9,000	477,810	4,395,852,000
18/01/2011	9,100	-0.20 ▼	-2.15	9,200	9,400	9,100	402,710	3,664,661,000
17/01/2011	9,300	-0.10 ▼	-1.06	9,400	9,600	9,300	336,830	3,132,519,000
14/01/2011	9,400	0.10 ▲	1.08	9,300	9,400	9,200	383,580	3,605,652,000
13/01/2011	9,300	0.10 ▲	1.09	9,200	9,500	9,200	229,860	2,137,698,000
12/01/2011	9,200	0.10 ▲	1.10	9,300	9,300	9,100	447,470	4,116,724,000
11/01/2011	9,100	-0.30 ▼	-3.19	9,400	9,500	9,100	417,780	3,801,798,000
10/01/2011	9,400	-0.30 ▼	-3.09	9,600	9,700	9,400	586,180	5,510,092,000
07/01/2011	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	587,750	5,701,175,000
06/01/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,600	437,780	4,290,244,000
05/01/2011	10,000	0.20 ▲	2.04	9,800	10,000	9,800	944,380	9,443,800,000
04/01/2011	9,800	0.20 ▲	2.08	9,700	9,800	9,400	765,950	7,506,310,000
31/12/2010	9,600	0.10 ▲	1.05	9,700	9,700	9,500	202,350	1,942,560,000
30/12/2010	9,500	-0.10 ▼	-1.04	9,600	9,800	9,500	359,060	3,411,070,000
29/12/2010	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	289,130	2,775,648,000
28/12/2010	9,900	0.30 ▲	3.12	9,900	9,900	9,600	888,390	8,795,061,000
27/12/2010	9,600	0.00 ■■	0.00	9,800	9,800	9,600	641,200	6,155,520,000
24/12/2010	9,600	0.00 ■■	0.00	9,800	9,900	9,500	397,370	3,814,752,000
23/12/2010	9,600	0.00 ■■	0.00	9,800	10,000	9,500	794,830	7,630,368,000
22/12/2010	9,600	-0.40 ▼	-4.00	10,100	10,100	9,600	552,670	5,305,632,000
21/12/2010	10,000	-0.10 ▼	-0.99	10,000	10,200	9,800	470,140	4,701,400,000
20/12/2010	10,100	-0.30 ▼	-2.88	10,400	10,500	10,100	319,000	3,221,900,000
17/12/2010	10,400	0.40 ▲	4.00	10,000	10,400	10,000	401,730	4,177,992,000
16/12/2010	10,000	-0.20 ▼	-1.96	9,900	10,100	9,700	847,540	8,475,400,000
15/12/2010	10,200	-0.50 ▼	-4.67	10,500	10,800	10,200	852,860	8,699,172,000
14/12/2010	10,700	-0.50 ▼	-4.46	10,800	11,200	10,700	1,057,360	11,313,752,000
13/12/2010	11,200	0.50 ▲	4.67	11,100	11,200	11,000	1,179,400	13,209,280,000
10/12/2010	10,700	0.50 ▲	4.90	10,500	10,700	10,200	874,750	9,359,825,000
09/12/2010	10,200	0.10 ▲	0.99	9,800	10,600	9,600	1,233,350	12,580,170,000
08/12/2010	10,100	-0.50 ▼	-4.72	10,400	10,700	10,100	1,063,750	10,743,875,000
07/12/2010	10,600	0.30 ▲	2.91	10,300	10,800	10,300	2,277,380	24,140,228,000
06/12/2010	10,300	0.40 ▲	4.04	10,300	10,300	10,100	1,098,630	11,315,889,000
03/12/2010	9,900	0.40 ▲	4.21	9,800	9,900	9,600	2,024,650	20,044,035,000
02/12/2010	9,500	0.30 ▲	3.26	9,200	9,600	9,000	662,850	6,297,075,000
01/12/2010	9,200	-0.30 ▼	-3.16	9,400	9,600	9,100	715,200	6,579,840,000
30/11/2010	9,500	0.40 ▲	4.40	9,300	9,500	9,200	1,104,290	10,490,755,000
29/11/2010	9,100	0.10 ▲	1.11	8,900	9,100	8,800	461,920	4,203,472,000
26/11/2010	9,000	-0.10 ▼	-1.10	9,300	9,300	8,900	215,440	1,938,960,000
25/11/2010	9,100	0.40 ▲	4.60	8,900	9,100	8,800	501,800	4,566,380,000
24/11/2010	8,700	-0.20 ▼	-2.25	8,800	9,000	8,600	363,630	3,163,581,000
23/11/2010	8,900	0.10 ▲	1.14	8,800	9,000	8,700	160,640	1,429,696,000
22/11/2010	8,800	-0.40 ▼	-4.35	9,000	9,000	8,800	558,110	4,911,368,000
19/11/2010	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	353,870	3,255,604,000
18/11/2010	9,400	-1.30 ▼	-12.15	9,400	9,700	9,400	375,570	3,530,358,000
17/11/2010	10,700	0.10 ▲	0.94	10,500	10,800	10,500	450,450	4,819,815,000
16/11/2010	10,600	0.00 ■■	0.00	10,800	10,800	10,300	422,660	4,480,196,000
15/11/2010	10,600	0.10 ▲	0.95	10,600	10,800	10,400	550,490	5,835,194,000
12/11/2010	10,500	-0.30 ▼	-2.78	10,800	10,800	10,300	601,130	6,311,865,000
11/11/2010	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	418,640	4,521,312,000
10/11/2010	11,000	0.20 ▲	1.85	10,900	11,000	10,800	342,960	3,772,560,000
09/11/2010	10,800	-0.50 ▼	-4.42	11,100	11,100	10,800	912,000	9,849,600,000
08/11/2010	11,300	0.00 ■■	0.00	11,300	11,500	11,000	1,037,260	11,721,038,000
05/11/2010	11,300	0.50 ▲	4.63	11,000	11,300	11,000	1,127,360	12,739,168,000
04/11/2010	10,800	0.40 ▲	3.85	10,700	10,900	10,600	852,580	9,207,864,000
03/11/2010	10,400	0.00 ■■	0.00	10,400	10,500	10,300	471,270	4,901,208,000
02/11/2010	10,400	0.00 ■■	0.00	10,600	10,600	10,300	461,430	4,798,872,000
01/11/2010	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	204,100	2,122,640,000
29/10/2010	10,600	0.00 ■■	0.00	10,800	10,900	10,600	270,490	2,867,194,000
28/10/2010	10,600	0.50 ▲	4.95	10,300	10,600	10,200	1,339,190	14,195,414,000
27/10/2010	10,100	-0.30 ▼	-2.88	10,200	10,400	10,100	143,150	1,445,815,000
26/10/2010	10,400	0.20 ▲	1.96	10,100	10,700	10,100	256,590	2,668,536,000
25/10/2010	10,200	0.10 ▲	0.99	10,100	10,200	9,900	182,050	1,856,910,000
22/10/2010	10,100	0.10 ▲	1.00	10,100	10,100	9,900	155,070	1,566,207,000
21/10/2010	10,000	-0.10 ▼	-0.99	10,200	10,300	10,000	134,760	1,347,600,000
20/10/2010	10,100	-0.50 ▼	-4.72	10,300	10,500	10,100	699,530	7,065,253,000
19/10/2010	10,600	0.30 ▲	2.91	10,800	10,800	10,300	906,890	9,613,034,000
18/10/2010	10,300	0.40 ▲	4.04	10,000	10,300	10,000	236,040	2,431,212,000
15/10/2010	9,900	0.00 ■■	0.00	9,900	10,000	9,800	101,550	1,005,345,000
14/10/2010	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	243,780	2,413,422,000
13/10/2010	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	188,780	1,887,800,000
12/10/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	373,130	3,768,613,000
11/10/2010	10,200	0.00 ■■	0.00	10,200	10,400	10,200	82,820	844,764,000
08/10/2010	10,200	-0.10 ▼	-0.97	10,200	10,500	10,200	220,260	2,246,652,000
07/10/2010	10,300	-0.10 ▼	-0.96	10,300	10,600	10,300	157,590	1,623,177,000
06/10/2010	10,400	0.00 ■■	0.00	10,400	10,600	10,300	378,210	3,933,384,000
05/10/2010	10,400	-0.10 ▼	-0.95	10,100	10,400	10,100	126,410	1,314,664,000
04/10/2010	10,700	-0.50 ▼	-4.46	11,100	11,100	10,700	730,910	7,820,737,000
01/10/2010	11,200	-0.30 ▼	-2.61	11,600	11,600	11,200	268,010	3,001,712,000
30/09/2010	11,500	0.50 ▲	4.55	11,100	11,500	11,000	855,850	9,842,275,000
29/09/2010	11,000	-0.20 ▼	-1.79	11,200	11,300	10,900	519,580	5,715,380,000
28/09/2010	11,200	0.00 ■■	0.00	11,500	11,500	11,200	347,070	3,887,184,000
27/09/2010	11,200	-0.30 ▼	-2.61	11,500	11,600	11,200	408,850	4,579,120,000
24/09/2010	11,500	0.00 ■■	0.00	11,700	11,700	11,400	187,490	2,156,135,000
23/09/2010	11,500	-0.30 ▼	-2.54	11,700	11,800	11,400	233,640	2,686,860,000
22/09/2010	11,800	0.10 ▲	0.85	11,800	12,000	11,700	287,600	3,393,680,000
21/09/2010	11,700	-0.20 ▼	-1.68	11,900	11,900	11,600	408,080	4,774,536,000
20/09/2010	11,900	-0.10 ▼	-0.83	12,300	12,500	11,900	472,870	5,627,153,000
17/09/2010	12,000	0.40 ▲	3.45	12,000	12,100	11,700	585,610	7,027,320,000
16/09/2010	11,600	0.00 ■■	0.00	11,500	11,800	11,400	222,490	2,580,884,000
15/09/2010	11,600	-0.40 ▼	-3.33	11,800	12,000	11,600	240,760	2,792,816,000
14/09/2010	12,000	0.40 ▲	3.45	12,000	12,000	11,200	333,910	4,006,920,000
13/09/2010	11,600	-0.60 ▼	-4.92	12,000	12,200	11,600	564,380	6,546,808,000
10/09/2010	12,200	-0.60 ▼	-4.69	12,600	12,900	12,200	465,350	5,677,270,000
09/09/2010	12,800	0.30 ▲	2.40	12,800	13,000	12,400	508,680	6,511,104,000
08/09/2010	12,500	-0.60 ▼	-4.58	12,600	12,900	12,500	857,620	10,720,250,000
07/09/2010	13,100	0.30 ▲	2.34	12,800	13,400	12,500	978,560	12,819,136,000
06/09/2010	12,800	0.60 ▲	4.92	12,800	12,800	12,600	612,240	7,836,672,000
01/09/2010	12,200	0.50 ▲	4.27	12,000	12,200	11,800	524,560	6,399,632,000
31/08/2010	11,700	0.50 ▲	4.46	11,500	11,700	11,300	704,730	8,245,341,000
30/08/2010	11,200	0.50 ▲	4.67	11,100	11,200	11,100	137,930	1,544,816,000
27/08/2010	10,700	-0.30 ▼	-2.73	10,600	11,000	10,500	283,790	3,036,553,000
26/08/2010	11,000	-0.20 ▼	-1.79	11,300	11,300	10,700	838,700	9,225,700,000
25/08/2010	11,200	-0.50 ▼	-4.27	11,400	11,400	11,200	344,570	3,859,184,000
24/08/2010	11,700	-0.60 ▼	-4.88	11,900	12,000	11,700	396,210	4,635,657,000
23/08/2010	12,300	-0.30 ▼	-2.38	12,800	12,800	12,300	467,610	5,751,603,000
20/08/2010	12,600	-0.10 ▼	-0.79	12,700	12,700	12,100	523,780	6,599,628,000
19/08/2010	12,700	-0.10 ▼	-0.78	12,900	13,000	12,600	204,740	2,600,198,000
18/08/2010	12,800	-0.60 ▼	-4.48	13,100	13,200	12,800	383,200	4,904,960,000
17/08/2010	13,400	-0.20 ▼	-1.47	13,300	13,800	13,200	366,080	4,905,472,000
16/08/2010	13,600	0.60 ▲	4.62	13,200	13,600	13,000	491,370	6,682,632,000
13/08/2010	13,000	0.10 ▲	0.78	12,600	13,100	12,300	414,860	5,393,180,000
12/08/2010	12,900	-0.60 ▼	-4.44	13,200	13,300	12,900	573,870	7,402,923,000
11/08/2010	13,500	0.20 ▲	1.50	13,500	13,700	13,100	499,050	6,737,175,000
10/08/2010	13,300	-0.20 ▼	-1.48	13,500	13,500	12,900	697,510	9,276,883,000
09/08/2010	13,500	-0.60 ▼	-4.26	14,200	14,200	13,500	390,660	5,273,910,000
06/08/2010	14,100	0.60 ▲	4.44	13,600	14,100	13,600	1,073,410	15,135,081,000
05/08/2010	13,500	-0.20 ▼	-1.46	13,700	13,900	13,400	512,420	6,917,670,000
04/08/2010	13,700	-0.20 ▼	-1.44	14,000	14,000	13,500	333,370	4,567,169,000
03/08/2010	13,900	-0.20 ▼	-1.42	14,200	14,300	13,800	622,970	8,659,283,000
02/08/2010	14,100	-0.40 ▼	-2.76	14,700	14,700	14,000	317,430	4,475,763,000
30/07/2010	14,500	0.00 ■■	0.00	14,500	14,800	14,400	366,570	5,315,265,000
29/07/2010	14,500	0.00 ■■	0.00	14,600	14,800	14,400	272,310	3,948,495,000
28/07/2010	14,500	0.20 ▲	1.40	14,900	15,000	14,500	1,065,060	15,443,370,000
27/07/2010	14,300	-0.30 ▼	-2.05	14,400	14,800	14,100	492,580	7,043,894,000
26/07/2010	14,600	-0.40 ▼	-2.67	15,100	15,100	14,500	457,790	6,683,734,000
23/07/2010	15,000	-0.20 ▼	-1.32	15,300	15,400	15,000	394,920	5,923,800,000
22/07/2010	15,200	-0.30 ▼	-1.94	15,500	15,700	15,200	412,750	6,273,800,000
21/07/2010	15,500	-0.20 ▼	-1.27	15,800	15,800	15,500	420,220	6,513,410,000
20/07/2010	15,700	0.10 ▲	0.64	15,800	15,800	15,600	807,380	12,675,866,000
19/07/2010	15,600	-0.30 ▼	-1.89	15,800	16,000	15,600	356,700	5,564,520,000
16/07/2010	15,900	0.40 ▲	2.58	15,500	16,200	15,400	877,340	13,949,706,000
15/07/2010	15,500	-0.10 ▼	-0.64	15,600	16,000	15,500	735,750	11,404,125,000
14/07/2010	15,600	-0.50 ▼	-3.11	16,200	16,200	15,500	767,400	11,971,440,000
13/07/2010	16,100	0.00 ■■	0.00	16,200	16,400	15,800	871,500	14,031,150,000
12/07/2010	16,100	0.00 ■■	0.00	16,100	16,500	15,700	679,800	10,944,780,000
09/07/2010	16,100	0.70 ▲	4.55	15,500	16,100	15,300	774,020	12,461,722,000
08/07/2010	15,400	-0.70 ▼	-4.35	16,000	16,100	15,300	1,210,000	18,634,000,000
07/07/2010	16,100	-0.80 ▼	-4.73	17,000	17,000	16,100	1,456,880	23,455,768,000
06/07/2010	16,900	-0.70 ▼	-3.98	17,200	17,200	16,800	1,508,480	25,493,312,000
05/07/2010	17,600	0.00 ■■	0.00	18,100	18,400	17,600	2,118,730	37,289,648,000
02/07/2010	17,600	0.80 ▲	4.76	17,600	17,600	17,600	1,845,150	32,474,640,000
01/07/2010	16,800	0.80 ▲	5.00	16,300	16,800	16,200	3,505,960	58,900,128,000
30/06/2010	16,000	0.00 ■■	0.00	16,000	16,800	16,000	1,883,090	30,129,440,000

(ĐVT: 1,000 VNĐ)