Lịch sử giao dịch H11 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng HUD101
HUD101 Construction JSC
Mã CK: H11 5.80 ▲ +0.20 (+3.45%) (cập nhật 15:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hud101.vn

H11 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	5,800	0.20 ▲	3.45	5,600	6,200	5,600	140	812,000
17/04/2024	5,400	-0.20 ▼	-3.70	5,600	6,300	5,400	240	1,296,000
16/04/2024	5,900	-0.20 ▼	-3.39	6,100	6,000	5,500	880	5,192,000
15/04/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,000	600	3,840,000
12/04/2024	6,200	-0.40 ▼	-6.45	6,600	6,700	6,200	1,230	7,626,000
11/04/2024	6,500	0.40 ▲	6.15	6,100	6,900	6,300	240	1,560,000
10/04/2024	6,200	-0.10 ▼	-1.61	6,300	6,800	5,900	300	1,860,000
09/04/2024	6,900	-0.40 ▼	-5.80	7,300	7,400	6,300	2,250	15,525,000
08/04/2024	7,000	0.40 ▲	5.71	6,600	7,500	6,300	170	1,190,000
05/04/2024	7,000	-0.40 ▼	-5.71	7,400	7,000	6,300	590	4,130,000
04/04/2024	8,100	-0.60 ▼	-7.41	8,700	8,700	7,400	4,140	33,534,000
03/04/2024	8,700	-1.50 ▼	-17.24	10,200	8,800	8,700	440	3,828,000
02/04/2024	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	150	1,530,000
01/04/2024	9,900	-1.70 ▼	-17.17	11,600	13,300	9,900	2,190	21,681,000
29/03/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	4,320	50,112,000
28/03/2024	10,100	1.30 ▲	12.87	8,800	10,100	10,000	4,940	49,894,000
27/03/2024	8,800	1.10 ▲	12.50	7,700	8,800	8,300	770	6,776,000
26/03/2024	8,300	1.00 ▲	12.05	7,300	8,300	7,300	1,360	11,288,000
25/03/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,300	240	1,752,000
22/03/2024	6,800	0.40 ▲	5.88	6,400	7,300	6,500	1,270	8,636,000
21/03/2024	6,300	0.60 ▲	9.52	5,700	6,500	6,000	1,590	10,017,000
20/03/2024	6,000	0.20 ▲	3.33	5,800	6,000	5,600	960	5,760,000
19/03/2024	5,900	0.20 ▲	3.39	5,700	5,900	5,500	1,030	6,077,000
18/03/2024	5,900	0.10 ▲	1.69	5,800	5,900	5,500	1,410	8,319,000
15/03/2024	5,700	-0.10 ▼	-1.75	5,800	6,000	5,500	2,100	11,970,000
14/03/2024	6,000	0.20 ▲	3.33	5,800	6,000	5,800	1,350	8,100,000
13/03/2024	5,800	-0.90 ▼	-15.52	6,700	5,800	5,700	2,880	16,704,000
12/03/2024	6,400	-1.10 ▼	-17.19	7,500	8,000	6,400	2,370	15,168,000
11/03/2024	7,500	0.90 ▲	12.00	6,600	7,500	7,400	2,820	21,150,000
08/03/2024	6,600	0.80 ▲	12.12	5,800	6,600	6,100	5,380	35,508,000
07/03/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,800	740	4,366,000
06/03/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,000	7,790	42,845,000
05/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/03/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,800	100	490,000
01/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	230	1,104,000
28/02/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
26/02/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/02/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/02/2024	4,800	-0.10 ▼	-2.08	4,900	4,800	4,400	1,010	4,848,000
21/02/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/02/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
19/02/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	9,300	45,570,000
16/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/02/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,100	5,500,000
07/02/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/02/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,900	800	3,920,000
05/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
02/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
01/02/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	200	940,000
31/01/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	14,800	69,560,000
30/01/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
29/01/2024	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	32,200	151,340,000
26/01/2024	5,100	-0.20 ▼	-3.92	5,300	5,400	4,800	26,400	134,640,000
25/01/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,000	5,200,000
24/01/2024	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	1,700	8,670,000
23/01/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,100	9,500	52,250,000
22/01/2024	5,300	-0.90 ▼	-16.98	6,200	7,000	5,300	40,600	215,180,000
19/01/2024	6,400	0.80 ▲	12.50	5,600	6,400	5,000	2,900	18,560,000
18/01/2024	5,600	-0.60 ▼	-10.71	6,200	7,100	5,400	40,300	225,680,000
17/01/2024	6,100	-0.50 ▼	-8.20	6,600	7,300	6,000	2,000	12,200,000
16/01/2024	6,500	0.00 ■■	0.00	6,500	7,300	6,500	2,500	16,250,000
15/01/2024	6,400	0.50 ▲	7.81	5,900	6,700	6,400	1,600	10,240,000
12/01/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,900	1,600	9,440,000
11/01/2024	6,400	0.70 ▲	10.94	5,700	6,400	5,000	5,300	33,920,000
10/01/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
09/01/2024	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	100	570,000
08/01/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	500	2,900,000
05/01/2024	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
04/01/2024	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	1,000	5,500,000
03/01/2024	5,700	0.10 ▲	1.75	5,600	5,800	5,700	1,300	7,410,000
02/01/2024	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	3,000	16,800,000
29/12/2023	5,700	-0.30 ▼	-5.26	6,000	6,900	5,700	5,600	31,920,000
28/12/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	1,400	8,400,000
27/12/2023	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	100	530,000
26/12/2023	5,500	-0.80 ▼	-14.55	6,300	6,000	5,500	3,100	17,050,000
25/12/2023	6,200	-0.80 ▼	-12.90	7,000	6,700	6,100	2,800	17,360,000
22/12/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	400	2,800,000
21/12/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	1,000	6,600,000
20/12/2023	6,800	-0.40 ▼	-5.88	7,200	6,800	6,700	1,200	8,160,000
19/12/2023	7,400	0.80 ▲	10.81	6,600	7,400	7,000	200	1,480,000
18/12/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/12/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/12/2023	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	200	1,320,000
13/12/2023	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	100	690,000
12/12/2023	7,000	0.00 ■■	0.00	7,000	7,500	7,000	300	2,100,000
11/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
08/12/2023	7,100	-0.40 ▼	-5.63	7,500	7,100	7,000	3,100	22,010,000
07/12/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
06/12/2023	7,500	0.40 ▲	5.33	7,100	7,500	7,100	2,100	15,750,000
05/12/2023	8,000	0.60 ▲	7.50	7,400	8,000	6,700	300	2,400,000
04/12/2023	7,300	0.10 ▲	1.37	7,200	8,000	7,200	6,800	49,640,000
01/12/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,000	300	2,250,000
30/11/2023	7,300	0.40 ▲	5.48	6,900	7,300	6,700	500	3,650,000
29/11/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
28/11/2023	7,200	0.00 ■■	0.00	7,200	7,800	6,700	1,200	8,640,000
27/11/2023	7,200	0.20 ▲	2.78	7,000	7,300	7,100	1,400	10,080,000
24/11/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
23/11/2023	7,200	-0.80 ▼	-11.11	8,000	8,200	7,000	6,000	43,200,000
22/11/2023	8,000	0.10 ▲	1.25	7,900	8,200	7,800	400	3,200,000
21/11/2023	7,700	0.30 ▲	3.90	7,400	8,200	7,700	400	3,080,000
20/11/2023	7,400	-0.10 ▼	-1.35	7,500	7,800	7,000	2,100	15,540,000
17/11/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,200	200	1,540,000
16/11/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
15/11/2023	8,300	0.40 ▲	4.82	7,900	8,300	7,000	4,000	33,200,000
14/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	500	4,000,000
13/11/2023	7,800	-1.10 ▼	-14.10	8,900	8,000	7,800	300	2,340,000
10/11/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,800	2,200	19,800,000
09/11/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/11/2023	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
07/11/2023	8,500	0.50 ▲	5.88	8,000	8,500	7,500	3,000	25,500,000
06/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
03/11/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	400	3,200,000
02/11/2023	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
01/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2023	11,000	0.80 ▲	7.27	10,200	11,600	10,500	300	3,300,000
30/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/10/2023	10,200	1.20 ▲	11.76	9,000	10,300	10,000	700	7,140,000
26/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
25/10/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	300	2,700,000
24/10/2023	9,500	1.20 ▲	12.63	8,300	9,500	8,500	1,700	16,150,000
23/10/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	2,300	19,090,000
20/10/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	1,700	12,410,000
19/10/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,400	200	1,280,000
18/10/2023	5,600	0.70 ▲	12.50	4,900	5,600	5,600	2,100	11,760,000
17/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/10/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
13/10/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/10/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/10/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
10/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/10/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
06/10/2023	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
05/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/10/2023	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
03/10/2023	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	2,000	10,200,000
02/10/2023	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
29/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/09/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
27/09/2023	6,900	-0.80 ▼	-11.59	7,700	6,900	6,600	6,000	41,400,000
26/09/2023	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	200	1,540,000
21/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/09/2023	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
11/09/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/09/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,400	100	840,000
07/09/2023	9,200	1.20 ▲	13.04	8,000	9,200	7,500	2,000	18,400,000
06/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
30/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
28/08/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	600	4,800,000
25/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/08/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	1,600	12,480,000
09/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/08/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,900	1,100	8,690,000
07/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/08/2023	7,800	0.90 ▲	11.54	6,900	7,900	7,800	2,200	17,160,000
03/08/2023	7,000	0.90 ▲	12.86	6,100	7,000	6,900	2,200	15,400,000
02/08/2023	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	100	610,000
01/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/07/2023	6,900	0.80 ▲	11.59	6,100	6,900	6,800	4,300	29,670,000
28/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/07/2023	6,100	6.10 ▲	100.00	0	6,100	6,100	100	610,000
26/07/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/07/2023	7,000	0.90 ▲	12.86	6,100	7,000	6,500	11,100	77,700,000
24/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/07/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
19/07/2023	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
18/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/07/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	3,200	22,400,000
11/07/2023	7,200	0.90 ▲	12.50	6,300	7,200	7,100	2,300	16,560,000
10/07/2023	6,300	0.80 ▲	12.70	5,500	6,300	5,500	5,000	31,500,000
07/07/2023	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
06/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/07/2023	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
30/06/2023	6,600	0.40 ▲	6.06	6,200	6,600	6,600	5,200	34,320,000
29/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/06/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
21/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/06/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,000	30,500,000
15/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
14/06/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
13/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/06/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	4,600	28,060,000
09/06/2023	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
08/06/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,200	2,600	16,900,000
07/06/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	2,000	12,400,000
06/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/06/2023	6,000	0.00 ■■	0.00	6,000	6,900	5,600	3,300	19,800,000
01/06/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	1,500	9,000,000
31/05/2023	6,000	-0.50 ▼	-8.33	6,500	6,500	5,600	8,200	49,200,000
30/05/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
29/05/2023	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	5,800	37,700,000
26/05/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
25/05/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	800	5,440,000
24/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/05/2023	8,000	0.50 ▲	6.25	7,500	8,000	8,000	1,000	8,000,000
12/05/2023	7,400	7.40 ▲	100.00	0	7,600	7,400	400	2,960,000
11/05/2023	7,600	0.70 ▲	9.21	6,900	7,800	7,600	1,300	9,880,000
10/05/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
09/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/05/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	200	1,200,000
05/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/05/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,200	500	3,100,000
28/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/04/2023	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	300	1,620,000
26/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/04/2023	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	100	620,000
24/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/04/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
12/04/2023	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	1,500	10,650,000
11/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/04/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	200	1,660,000
05/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/04/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,200	800	5,760,000
31/03/2023	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	100	710,000
30/03/2023	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	200	1,660,000
29/03/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
28/03/2023	8,000	0.40 ▲	5.00	7,600	8,700	8,000	2,600	20,800,000
27/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/03/2023	7,200	-1.10 ▼	-15.28	8,300	9,400	7,200	600	4,320,000
23/03/2023	8,000	-0.40 ▼	-5.00	8,400	8,400	8,000	14,900	119,200,000
22/03/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,300	8,700	73,950,000
21/03/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,400	5,900	43,660,000
20/03/2023	6,000	-0.80 ▼	-13.33	6,800	7,400	6,000	300	1,800,000
17/03/2023	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	12,100	82,280,000
16/03/2023	7,500	-0.40 ▼	-5.33	7,900	8,700	7,500	300	2,250,000
15/03/2023	8,000	1.00 ▲	12.50	7,000	8,000	7,000	3,300	26,400,000
14/03/2023	7,900	0.40 ▲	5.06	7,500	8,000	6,400	7,700	60,830,000
13/03/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,400	13,800	103,500,000
10/03/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,400	16,900	111,540,000
09/03/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	1,100	6,380,000
08/03/2023	5,100	0.60 ▲	11.76	4,500	5,100	5,000	13,300	67,830,000
07/03/2023	4,500	-0.70 ▼	-15.56	5,200	5,800	4,500	4,100	18,450,000
06/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/03/2023	4,600	-0.70 ▼	-15.22	5,300	5,200	4,600	4,100	18,860,000
02/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/02/2023	5,200	0.40 ▲	7.69	4,800	5,400	5,200	200	1,040,000
24/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/02/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,300	400	1,960,000
17/02/2023	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
16/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/02/2023	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
10/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/02/2023	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	200	900,000
08/02/2023	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
07/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/02/2023	4,500	0.00 ■■	0.00	4,500	5,000	4,500	300	1,350,000
01/02/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
31/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/01/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	500	2,050,000
27/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/01/2023	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
18/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/01/2023	5,200	0.50 ▲	9.62	4,700	5,200	5,200	100	520,000
13/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/01/2023	4,700	0.50 ▲	10.64	4,200	4,700	4,700	200	940,000
11/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/01/2023	4,300	-0.50 ▼	-11.63	4,800	4,300	4,100	700	3,010,000
06/01/2023	4,600	-0.80 ▼	-17.39	5,400	6,100	4,600	700	3,220,000
05/01/2023	5,400	0.40 ▲	7.41	5,000	5,400	5,400	200	1,080,000
04/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/01/2023	5,000	0.50 ▲	10.00	4,500	5,000	5,000	200	1,000,000
30/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/12/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
21/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/12/2022	4,500	0.50 ▲	11.11	4,000	4,500	4,500	200	900,000
13/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/12/2022	4,400	-0.30 ▼	-6.82	4,700	4,400	4,000	3,600	15,840,000
08/12/2022	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10,400	48,880,000
07/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/12/2022	5,500	0.60 ▲	10.91	4,900	5,500	5,500	2,100	11,550,000
05/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/12/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,900	4,000	19,600,000
01/12/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,300	300	1,290,000
30/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/11/2022	4,300	0.50 ▲	11.63	3,800	4,300	3,300	600	2,580,000
28/11/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,800	300	1,140,000
25/11/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
24/11/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	600	2,100,000
23/11/2022	3,600	-0.60 ▼	-16.67	4,200	4,100	3,600	6,700	24,120,000
22/11/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
21/11/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,900	9,700	39,770,000
18/11/2022	3,600	0.30 ▲	8.33	3,300	4,200	3,600	600	2,160,000
17/11/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,700	400	1,480,000
16/11/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,000	1,200	4,800,000
15/11/2022	3,500	-0.60 ▼	-17.14	4,100	3,600	3,500	2,300	8,050,000
14/11/2022	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	14,300	58,630,000
11/11/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
10/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/11/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	600	2,880,000
08/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
02/11/2022	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	200	880,000
01/11/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
31/10/2022	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	800	3,360,000
28/10/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,700	200	940,000
27/10/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,300	1,700	8,330,000
26/10/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,700	800	3,840,000
25/10/2022	4,100	-0.30 ▼	-7.32	4,400	5,000	4,100	3,700	15,170,000
24/10/2022	4,100	-0.50 ▼	-12.20	4,600	5,200	4,100	6,100	25,010,000
21/10/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	900	4,140,000
20/10/2022	4,000	-0.70 ▼	-17.50	4,700	4,300	4,000	4,100	16,400,000
19/10/2022	4,500	-0.70 ▼	-15.56	5,200	5,900	4,500	4,100	18,450,000
18/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,800	4,700	2,600	13,000,000
17/10/2022	4,900	0.10 ▲	2.04	4,800	5,500	4,200	900	4,410,000
14/10/2022	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	100	480,000
13/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/10/2022	6,000	0.60 ▲	10.00	5,400	6,200	4,600	800	4,800,000
11/10/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	200	1,080,000
07/10/2022	5,100	-0.80 ▼	-15.69	5,900	5,600	5,100	3,400	17,340,000
06/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/10/2022	5,800	0.00 ■■	0.00	5,800	6,600	5,800	700	4,060,000
04/10/2022	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	100	580,000
03/10/2022	8,100	1.00 ▲	12.35	7,100	8,100	6,200	7,700	62,370,000
30/09/2022	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	100	710,000
29/09/2022	8,900	0.90 ▲	10.11	8,000	8,900	6,900	300	2,670,000
28/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2022	8,000	-1.40 ▼	-17.50	9,400	8,500	8,000	6,500	52,000,000
23/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/09/2022	9,400	0.70 ▲	7.45	8,700	9,400	9,400	8,000	75,200,000
13/09/2022	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
12/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	6,800	500	3,950,000
09/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
08/09/2022	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	1,100	8,690,000
07/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/09/2022	9,200	0.90 ▲	9.78	8,300	9,200	9,200	100	920,000
05/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/08/2022	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	300	2,490,000
24/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/08/2022	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
01/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/07/2022	8,600	1.00 ▲	11.63	7,600	8,600	8,600	200	1,720,000
28/07/2022	7,700	1.00 ▲	12.99	6,700	7,700	7,400	600	4,620,000
27/07/2022	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	100	670,000
26/07/2022	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
25/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/07/2022	9,000	0.70 ▲	7.78	8,300	9,000	9,000	200	1,800,000
20/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/07/2022	8,400	0.70 ▲	8.33	7,700	8,600	8,000	1,800	15,120,000
18/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
14/07/2022	6,800	-1.20 ▼	-17.65	8,000	8,600	6,800	200	1,360,000
13/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/07/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	700	5,600,000
06/07/2022	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
05/07/2022	7,400	0.90 ▲	12.16	6,500	7,400	6,700	700	5,180,000
04/07/2022	8,000	0.40 ▲	5.00	7,600	8,000	6,500	6,200	49,600,000
01/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
30/06/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
28/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
27/06/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,400	10,000	79,000,000
24/06/2022	7,800	0.90 ▲	11.54	6,900	7,800	7,000	200	1,560,000
23/06/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
22/06/2022	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	3,500	22,050,000
21/06/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
20/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/06/2022	6,800	0.70 ▲	10.29	6,100	6,800	6,800	200	1,360,000
14/06/2022	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	200	1,220,000
13/06/2022	7,100	0.70 ▲	9.86	6,400	7,100	7,100	100	710,000
10/06/2022	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	100	640,000
09/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/06/2022	7,400	0.70 ▲	9.46	6,700	7,400	7,400	200	1,480,000
31/05/2022	6,700	-0.90 ▼	-13.43	7,600	6,700	6,700	100	670,000
30/05/2022	7,700	0.80 ▲	10.39	6,900	7,700	7,600	400	3,080,000
27/05/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/05/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	200	1,380,000
25/05/2022	7,600	1.30 ▲	17.11	6,300	0	0	0	0
24/05/2022	7,600	0.50 ▲	6.58	7,100	7,600	6,100	700	5,320,000
23/05/2022	7,800	0.70 ▲	8.97	7,100	0	0	0	0
20/05/2022	7,800	0.70 ▲	8.97	7,100	0	0	0	0
19/05/2022	7,800	0.70 ▲	8.97	7,100	0	0	0	0
18/05/2022	7,800	0.00 ■■	0.00	7,800	7,800	6,700	300	2,340,000
17/05/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/05/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,700	500	3,900,000
13/05/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/05/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	700	4,760,000
11/05/2022	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
10/05/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
09/05/2022	6,200	-0.60 ▼	-9.68	6,800	6,200	6,100	400	2,480,000
29/04/2022	7,800	0.90 ▲	11.54	6,900	7,800	7,800	400	3,120,000
28/04/2022	7,000	0.10 ▲	1.43	6,900	0	0	0	0
27/04/2022	7,000	0.10 ▲	1.43	6,900	0	0	0	0
26/04/2022	7,000	0.10 ▲	1.43	6,900	0	0	0	0
25/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/04/2022	8,000	-0.80 ▼	-10.00	8,800	8,000	7,500	20	160,000
22/04/2022	8,000	-0.80 ▼	-10.00	8,800	8,000	7,500	20	160,000
21/04/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/04/2022	8,800	1.00 ▲	11.36	7,800	8,800	8,800	20	176,000
19/04/2022	7,600	0.00 ■■	0.00	7,600	8,000	7,600	170	1,292,000
18/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/04/2022	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	200	1,520,000
13/04/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,100	8,910,000
12/04/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	7,300	500	4,150,000
08/04/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/04/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,500	300	2,550,000
06/04/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,200	1,800	14,940,000
05/04/2022	8,300	-1.00 ▼	-12.05	9,300	9,300	8,000	2,800	23,240,000
04/04/2022	9,300	0.50 ▲	5.38	8,800	9,300	9,300	100	930,000
01/04/2022	9,300	0.70 ▲	7.53	8,600	9,300	8,600	600	5,580,000
31/03/2022	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	100	860,000
30/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
29/03/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,900	12,300	110,700,000
28/03/2022	9,100	-1.20 ▼	-13.19	10,300	9,100	8,800	9,900	90,090,000
25/03/2022	10,500	1.00 ▲	9.52	9,500	10,500	10,200	1,700	17,850,000
24/03/2022	9,400	-1.50 ▼	-15.96	10,900	10,200	9,300	500	4,700,000
23/03/2022	11,000	0.80 ▲	7.27	10,200	11,600	10,500	4,400	48,400,000
22/03/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,000	24,200	254,100,000
21/03/2022	9,200	1.20 ▲	13.04	8,000	9,200	8,900	35,600	327,520,000
18/03/2022	8,000	-0.80 ▼	-10.00	8,800	8,200	8,000	2,400	19,200,000
17/03/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	8,300	7,700	73,920,000
16/03/2022	9,800	-1.50 ▼	-15.31	11,300	10,000	9,700	8,200	80,360,000
15/03/2022	12,000	1.10 ▲	9.17	10,900	12,000	11,000	19,700	236,400,000
14/03/2022	10,900	1.40 ▲	12.84	9,500	10,900	9,700	13,200	143,880,000
11/03/2022	9,600	1.20 ▲	12.50	8,400	9,600	8,400	21,400	205,440,000
10/03/2022	8,600	1.10 ▲	12.79	7,500	8,600	7,300	12,600	108,360,000
09/03/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,500	800	6,000,000
08/03/2022	7,500	0.80 ▲	10.67	6,700	7,500	7,000	700	5,250,000
07/03/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,500	4,200	28,980,000
04/03/2022	7,200	0.30 ▲	4.17	6,900	0	0	0	0
03/03/2022	7,200	0.30 ▲	4.17	6,900	0	0	0	0
02/03/2022	7,200	0.40 ▲	5.56	6,800	7,200	6,800	500	3,600,000
01/03/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
28/02/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,700	300	2,010,000
25/02/2022	6,500	-0.70 ▼	-10.77	7,200	7,000	6,500	1,400	9,100,000
24/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
23/02/2022	7,400	0.40 ▲	5.41	7,000	7,400	6,800	1,200	8,880,000
22/02/2022	7,000	0.20 ▲	2.86	6,800	7,000	7,000	200	1,400,000
21/02/2022	7,000	-0.40 ▼	-5.71	7,400	7,000	6,600	3,000	21,000,000
18/02/2022	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
17/02/2022	6,800	-0.60 ▼	-8.82	7,400	7,000	6,800	800	5,440,000
16/02/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
15/02/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,400	700	5,180,000
14/02/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,300	1,100	8,030,000
11/02/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,600	3,200	22,720,000
10/02/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
09/02/2022	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	1,000	7,100,000
08/02/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/02/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	1,000	7,600,000
28/01/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/01/2022	7,700	0.90 ▲	11.69	6,800	7,800	7,700	7,000	53,900,000
26/01/2022	6,800	-1.00 ▼	-14.71	7,800	7,800	6,700	2,700	18,360,000
25/01/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
24/01/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
21/01/2022	9,700	1.20 ▲	12.37	8,500	9,700	7,300	8,400	81,480,000
20/01/2022	8,100	-0.80 ▼	-9.88	8,900	9,900	8,100	800	6,480,000
19/01/2022	10,000	0.90 ▲	9.00	9,100	10,000	7,800	900	9,000,000
18/01/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/01/2022	9,100	1.10 ▲	12.09	8,000	9,200	8,500	2,000	18,200,000
14/01/2022	9,300	1.20 ▲	12.90	8,100	9,300	7,900	1,300	12,090,000
13/01/2022	8,100	-1.00 ▼	-12.35	9,100	8,100	8,100	3,700	29,970,000
12/01/2022	9,000	-1.50 ▼	-16.67	10,500	10,200	9,000	3,500	31,500,000
11/01/2022	10,200	-1.70 ▼	-16.67	11,900	12,400	10,200	3,800	38,760,000
10/01/2022	11,200	0.30 ▲	2.68	10,900	12,000	11,200	2,400	26,880,000
07/01/2022	11,500	1.50 ▲	13.04	10,000	11,500	9,200	7,100	81,650,000
06/01/2022	10,000	1.30 ▲	13.00	8,700	10,000	9,700	14,400	144,000,000
05/01/2022	8,700	1.10 ▲	12.64	7,600	8,700	8,700	5,500	47,850,000
04/01/2022	8,100	1.00 ▲	12.35	7,100	8,100	7,200	3,600	29,160,000
31/12/2021	7,800	-0.70 ▼	-8.97	7,800	7,100	7,100	200	1,560,000
30/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
29/12/2021	8,700	0.70 ▲	8.05	8,000	8,700	7,400	300	2,610,000
22/12/2021	7,500	-0.60 ▼	-8.00	8,100	8,800	7,200	400	3,000,000
21/12/2021	8,800	0.10 ▲	1.14	8,700	8,800	7,500	700	6,160,000
20/12/2021	8,700	0.40 ▲	4.60	8,300	8,800	8,700	7,000	60,900,000
17/12/2021	8,700	0.40 ▲	4.60	8,300	8,700	8,300	2,200	19,140,000
16/12/2021	8,300	0.90 ▲	10.84	7,400	8,300	8,300	300	2,490,000
15/12/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,400	300	2,220,000
14/12/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,000	2,200	16,280,000
13/12/2021	7,000	-0.80 ▼	-11.43	7,800	8,500	7,000	600	4,200,000
10/12/2021	9,000	0.70 ▲	7.78	8,300	9,000	7,600	2,700	24,300,000
09/12/2021	8,500	1.10 ▲	12.94	7,400	8,500	7,600	400	3,400,000
08/12/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,400	3,000	22,500,000
07/12/2021	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	100	710,000
06/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
03/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
30/11/2021	8,200	-0.10 ▼	-1.22	8,300	8,600	8,200	4,300	35,260,000
29/11/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
26/11/2021	8,200	-0.90 ▼	-10.98	9,100	9,000	8,200	1,500	12,300,000
25/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	3,800	34,200,000
24/11/2021	9,200	1.20 ▲	13.04	8,000	9,200	7,500	27,500	253,000,000
23/11/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,400	9,700	79,540,000
22/11/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	2,000	16,400,000
19/11/2021	9,000	0.70 ▲	7.78	8,300	9,000	8,000	9,000	81,000,000
18/11/2021	8,000	-0.30 ▼	-3.75	8,300	9,300	7,800	5,100	40,800,000
17/11/2021	8,300	-1.30 ▼	-15.66	9,600	8,400	8,300	13,300	110,390,000
16/11/2021	9,300	0.60 ▲	6.45	8,700	9,900	9,000	1,300	12,090,000
15/11/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,500	3,200	28,160,000
12/11/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,200	24,600	199,260,000
11/11/2021	7,200	0.20 ▲	2.78	7,000	7,200	6,800	3,200	23,040,000
10/11/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	500	3,500,000
09/11/2021	7,100	0.60 ▲	8.45	6,500	7,200	6,600	4,800	34,080,000
08/11/2021	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	3,900	24,570,000
05/11/2021	7,500	0.70 ▲	9.33	6,800	7,500	6,800	14,800	111,000,000
04/11/2021	6,800	0.00 ■■	0.00	6,800	7,000	5,900	590	4,012,000
03/11/2021	6,800	0.20 ▲	2.94	6,600	7,500	6,800	5,600	38,080,000
02/11/2021	6,800	0.30 ▲	4.41	6,500	6,800	6,500	4,900	33,320,000
01/11/2021	6,500	0.50 ▲	7.69	6,000	6,600	5,900	15,200	98,800,000
29/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
28/10/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	800	4,800,000
26/10/2021	5,900	-0.30 ▼	-5.08	6,200	6,200	5,800	600	3,540,000
25/10/2021	6,200	0.60 ▲	9.68	5,600	6,200	6,200	1,000	6,200,000
22/10/2021	5,500	0.00 ■■	0.00	5,500	6,300	5,500	19,800	108,900,000
21/10/2021	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
20/10/2021	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	100	580,000
19/10/2021	6,000	0.10 ▲	1.67	5,900	6,300	5,700	11,800	70,800,000
18/10/2021	5,800	-0.30 ▼	-5.17	6,100	6,800	5,800	1,700	9,860,000
15/10/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/10/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,100	2,400	14,640,000
13/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500	9,000,000
11/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300	7,800,000
08/10/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,800	1,700	10,200,000
07/10/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,100	6,490,000
06/10/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,900	300	1,770,000
05/10/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	4,300	23,220,000
04/10/2021	5,500	-0.60 ▼	-10.91	6,200	5,500	5,400	600	3,300,000
01/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
30/09/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
29/09/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,100	3,600	21,960,000
28/09/2021	6,100	0.70 ▲	11.48	6,000	6,200	5,500	1,600	9,760,000
27/09/2021	5,600	-0.40 ▼	-7.14	6,000	5,600	5,400	5,400	30,240,000
24/09/2021	5,900	-0.30 ▼	-5.08	6,200	6,000	5,900	2,700	15,930,000
23/09/2021	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	6,300	37,800,000
22/09/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,100	6,700	43,550,000
21/09/2021	5,800	-0.30 ▼	-5.17	6,100	5,900	5,500	500	2,900,000
20/09/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,000	2,600	15,860,000
17/09/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,000	2,800	17,080,000
16/09/2021	6,100	0.20 ▲	3.28	5,900	6,100	6,100	2,400	14,640,000
15/09/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	8,400	52,080,000
14/09/2021	5,800	0.30 ▲	5.17	5,500	5,800	5,600	5,700	33,060,000
13/09/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,500	1,300	7,150,000
10/09/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	2,900	15,660,000
09/09/2021	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	900	4,950,000
08/09/2021	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	800	4,560,000
07/09/2021	6,000	0.60 ▲	10.00	5,400	6,000	5,500	500	3,000,000
06/09/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,300	15,100	86,070,000
01/09/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/08/2021	5,700	0.40 ▲	7.02	5,300	5,700	5,700	100	570,000
30/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,600	8,480,000
27/08/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	500	2,650,000
26/08/2021	5,300	-0.30 ▼	-5.66	5,600	5,500	5,300	4,300	22,790,000
25/08/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	7,800	43,680,000
24/08/2021	5,500	0.00 ■■	0.00	5,500	5,700	5,500	8,200	45,100,000
23/08/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
20/08/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,400	300	1,620,000
19/08/2021	5,400	-0.80 ▼	-14.81	6,200	5,500	5,300	24,700	133,380,000
18/08/2021	6,200	-0.90 ▼	-14.52	7,100	7,200	6,100	900	5,580,000
17/08/2021	7,900	1.00 ▲	12.66	6,900	7,900	6,900	600	4,740,000
16/08/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	28,400	195,960,000
13/08/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,900	8,200	49,200,000
12/08/2021	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	100	530,000
11/08/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600	3,300,000
10/08/2021	5,500	0.30 ▲	5.45	5,200	5,500	5,500	400	2,200,000
09/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,100	5,720,000
06/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,200	16,640,000
04/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
03/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
30/07/2021	5,200	-0.20 ▼	-3.85	5,400	5,300	5,200	2,300	11,960,000
29/07/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
28/07/2021	5,300	-0.50 ▼	-9.43	5,800	6,600	5,300	12,100	64,130,000
27/07/2021	5,800	-0.10 ▼	-1.72	5,900	6,700	5,700	2,800	16,240,000
26/07/2021	5,900	-1.00 ▼	-16.95	7,900	5,900	5,900	3,300	19,470,000
23/07/2021	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	300	2,070,000
22/07/2021	7,900	0.90 ▲	11.39	7,000	7,900	7,900	300	2,370,000
21/07/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	500	3,500,000
20/07/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
19/07/2021	7,000	0.00 ■■	0.00	7,000	8,000	7,000	800	5,600,000
16/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
15/07/2021	7,000	-0.40 ▼	-5.71	7,400	7,900	6,900	9,400	65,800,000
14/07/2021	7,300	-1.20 ▼	-16.44	8,500	8,800	7,300	5,600	40,880,000
13/07/2021	8,800	1.10 ▲	12.50	7,700	8,800	7,700	1,700	14,960,000
12/07/2021	7,700	0.80 ▲	10.39	6,900	7,900	7,000	10,300	79,310,000
09/07/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	1,800	12,420,000
08/07/2021	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
07/07/2021	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	100	530,000
06/07/2021	5,400	-0.50 ▼	-9.26	5,900	6,200	5,400	3,300	17,820,000
05/07/2021	5,300	-0.60 ▼	-11.32	5,900	6,000	5,300	4,600	24,380,000
02/07/2021	5,300	-0.70 ▼	-13.21	6,000	6,000	5,300	7,600	40,280,000
01/07/2021	5,400	-0.60 ▼	-11.11	6,000	6,000	5,200	3,500	18,900,000
30/06/2021	5,300	0.00 ■■	0.00	5,300	6,000	5,300	5,600	29,680,000
29/06/2021	6,000	0.30 ▲	5.00	5,700	6,000	5,000	3,900	23,400,000
28/06/2021	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
25/06/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,500	800	4,640,000
24/06/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	1,100	6,380,000
23/06/2021	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
22/06/2021	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	3,000	16,500,000
21/06/2021	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	500	2,800,000
18/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/06/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,800	1,000	5,800,000
16/06/2021	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	8,500	47,600,000
14/06/2021	6,000	-6.50 ▼	-108.33	6,500	0	0	0	0
11/06/2021	6,000	-6.50 ▼	-108.33	6,500	0	0	0	0
10/06/2021	6,000	0.00 ■■	0.00	6,000	6,900	6,000	2,100	12,600,000
09/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
03/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
28/05/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
27/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/05/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,000	6,100,000
24/05/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	3,000	18,000,000
21/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,700	34,200,000
20/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
19/05/2021	6,000	0.20 ▲	3.33	5,800	6,000	6,000	900	5,400,000
18/05/2021	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	200	1,160,000
17/05/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	200	1,220,000
14/05/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
13/05/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
12/05/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
11/05/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
10/05/2021	6,100	0.70 ▲	11.48	5,400	6,200	6,100	200	1,220,000
07/05/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
06/05/2021	5,300	-0.70 ▼	-13.21	6,000	6,000	5,300	2,400	12,720,000
05/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
20/04/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,400	700	4,480,000
19/04/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
16/04/2021	6,800	-6.30 ▼	-92.65	6,300	0	0	0	0
15/04/2021	6,800	0.80 ▲	11.76	6,000	6,800	6,300	2,200	14,960,000
14/04/2021	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	200	1,200,000
13/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/04/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,300	200	1,260,000
09/04/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,200	8,000	50,400,000
08/04/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
07/04/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
06/04/2021	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
05/04/2021	6,100	-0.90 ▼	-14.75	6,100	6,200	6,100	400	2,440,000
02/04/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
01/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/03/2021	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
26/03/2021	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	100	710,000
25/03/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	500	4,150,000
24/03/2021	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	3,100	22,630,000
23/03/2021	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	2,500	21,250,000
22/03/2021	9,900	1.20 ▲	12.12	8,700	9,900	9,900	100	990,000
19/03/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,700	200	1,740,000
18/03/2021	7,800	1.00 ▲	12.82	6,800	7,800	6,800	3,000	23,400,000
17/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/03/2021	6,800	0.80 ▲	11.76	6,000	6,800	6,500	700	4,760,000
12/03/2021	6,200	0.60 ▲	9.68	5,600	6,200	6,000	2,000	12,400,000
11/03/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
10/03/2021	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
09/03/2021	6,500	0.70 ▲	10.77	5,800	6,500	6,500	100	650,000
08/03/2021	5,500	0.00 ■■	0.00	5,500	6,200	5,500	400	2,200,000
05/03/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,900	10,450,000
04/03/2021	5,100	-0.40 ▼	-7.84	5,500	5,500	5,100	1,500	7,650,000
03/03/2021	5,200	-0.40 ▼	-7.69	5,600	6,400	5,100	700	3,640,000
02/03/2021	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
01/03/2021	5,200	0.00 ■■	0.00	5,200	5,900	5,200	200	1,040,000
26/02/2021	5,700	0.60 ▲	10.53	5,100	5,700	5,100	900	5,130,000
25/02/2021	4,900	-0.80 ▼	-16.33	5,700	5,200	4,900	600	2,940,000
24/02/2021	5,200	-0.90 ▼	-17.31	6,100	7,000	5,200	800	4,160,000
23/02/2021	6,400	0.70 ▲	10.94	5,700	6,400	5,000	500	3,200,000
22/02/2021	6,200	0.60 ▲	9.68	5,600	6,200	4,800	80	496,000
18/02/2021	4,700	-0.40 ▼	-8.51	5,100	5,500	4,500	900	4,230,000
17/02/2021	5,100	-0.90 ▼	-17.65	6,000	5,200	5,100	500	2,550,000
09/02/2021	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
08/02/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
05/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/01/2021	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	100	520,000
04/01/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2020	6,000	-3.90 ▼	-65.00	9,900	6,000	6,000	1,600	9,600,000
28/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2020	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	100	990,000
04/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/11/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/11/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
30/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/10/2020	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
27/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/10/2020	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	10	118,000
22/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/10/2020	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	10	138,000
16/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/10/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50	810,000
07/10/2020	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	160	2,592,000
02/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/08/2020	19,000	5.20 ▲	27.37	13,800	19,000	19,000	10	190,000
27/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/08/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/06/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/04/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
03/04/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
01/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/02/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/01/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/01/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/01/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/01/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/01/2020	13,800	-13.80 ▼	-100.00	10,400	0	0	0	0
16/01/2020	13,800	3.40 ▲	24.64	10,400	13,800	13,800	2,500	34,500,000
15/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/11/2019	10,400	1.20 ▲	11.54	9,200	10,400	10,400	30	312,000
31/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/07/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
03/07/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
11/06/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
04/06/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
03/06/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
28/05/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
27/05/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
26/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
24/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
23/05/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	50	250,000
22/05/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	50	250,000
21/05/2019	4,800	0.50 ▲	10.42	4,300	4,800	4,800	10	48,000
20/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	50	215,000
19/05/2019	4,300	0.40 ▲	9.30	3,900	4,300	4,300	10	43,000
17/05/2019	4,300	0.40 ▲	9.30	3,900	4,300	4,300	10	43,000
16/05/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
15/05/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	20	68,000
14/05/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	20	68,000
10/05/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	30	90,000
09/05/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	30	90,000
08/05/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10	35,000
07/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	10	32,000
06/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	10	32,000
02/05/2019	3,300	-2.20 ▼	-66.67	5,500	3,300	3,300	100	330,000
01/05/2019	3,300	-2.20 ▼	-66.67	5,500	3,300	3,300	100	330,000
30/04/2019	3,300	-2.20 ▼	-66.67	5,500	3,300	3,300	100	330,000
29/04/2019	3,300	-2.20 ▼	-66.67	5,500	3,300	3,300	100	330,000
28/04/2019	3,300	-2.20 ▼	-66.67	5,500	3,300	3,300	100	330,000
26/04/2019	3,300	-2.20 ▼	-66.67	5,500	3,300	3,300	100	330,000
02/01/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/11/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
22/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/11/2018	4,800	-3.20 ▼	-66.67	8,000	4,800	4,800	100	480,000
20/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	600	4,800,000
17/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/08/2018	8,100	2.20 ▲	27.16	5,900	8,100	8,100	100	810,000
15/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/06/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
14/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/05/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
18/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/05/2018	5,400	0.50 ▲	9.26	4,900	5,400	5,400	100	540,000
11/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/05/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/05/2018	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
04/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/04/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
26/04/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
24/04/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
23/04/2018	3,500	-0.50 ▼	-14.29	4,000	3,500	3,400	2,500	8,750,000
20/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/04/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	900	4,050,000
09/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/04/2018	5,200	-0.90 ▼	-17.31	6,100	5,300	5,200	1,400	7,280,000
05/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/04/2018	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	1,000	6,100,000
03/04/2018	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	100	710,000
02/04/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	500	4,150,000
30/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/03/2018	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
06/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/02/2018	8,600	1.00 ▲	11.63	7,600	8,600	8,600	100	860,000
13/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/01/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/01/2018	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	200	1,520,000
23/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/12/2017	8,900	0.00 ■■	0.00	0	0	0	0	0
14/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/12/2017	8,900	1.00 ▲	12.66	8,900	8,900	8,900	100	890,000
05/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2017	7,900	0.90 ▲	12.86	7,900	7,900	7,900	100	790,000
30/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2017	7,000	0.70 ▲	11.11	7,000	7,000	7,000	100	700,000
28/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/11/2017	6,300	0.70 ▲	12.50	6,300	6,300	6,300	100	630,000
24/11/2017	5,600	0.60 ▲	12.00	5,600	5,600	5,600	100	560,000
23/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2017	5,000	-0.70 ▼	-12.28	4,900	5,000	4,900	600	3,000,000
21/11/2017	5,700	0.60 ▲	11.76	5,700	5,700	5,700	100	570,000
20/11/2017	5,000	-0.60 ▼	-10.71	6,300	6,300	5,000	1,100	5,500,000
17/11/2017	5,600	0.60 ▲	12.00	5,600	5,600	5,600	100	560,000
16/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2017	5,000	-1.50 ▼	-23.08	5,000	5,000	5,000	500	2,500,000
14/11/2017	6,500	0.70 ▲	12.07	5,000	6,500	5,000	200	1,300,000
13/11/2017	5,800	0.60 ▲	11.54	5,800	5,800	5,800	100	580,000
10/11/2017	5,200	-0.90 ▼	-14.75	5,200	5,200	5,200	100	520,000
09/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/11/2017	6,100	0.70 ▲	12.96	6,100	6,100	6,100	100	610,000
06/11/2017	5,400	1.00 ▲	22.73	5,400	5,400	5,400	100	540,000
03/11/2017	4,400	-0.70 ▼	-13.73	5,700	5,700	4,400	300	1,320,000
02/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/11/2017	5,100	0.70 ▲	15.91	5,100	5,100	5,100	0	0
31/10/2017	4,400	-0.10 ▼	-2.22	5,700	5,700	4,400	200	880,000
30/10/2017	4,500	-0.60 ▼	-11.76	5,700	5,700	4,500	200	900,000
27/10/2017	5,100	-0.80 ▼	-13.56	5,200	5,200	5,100	200	1,020,000
26/10/2017	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
25/10/2017	5,300	0.60 ▲	12.77	5,300	5,300	5,300	100	530,000
24/10/2017	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	200	940,000
23/10/2017	5,500	0.60 ▲	12.24	5,500	5,500	5,500	100	550,000
20/10/2017	4,900	-0.70 ▼	-12.50	4,900	4,900	4,900	100	490,000
19/10/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	100	560,000
18/10/2017	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
17/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2017	5,800	-0.80 ▼	-12.12	5,800	5,800	5,800	100	580,000
13/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/09/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
28/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/09/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
26/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/09/2017	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	400	2,040,000
21/09/2017	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	1,900	11,210,000
20/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/08/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
21/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/08/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
04/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/07/2017	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
27/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/07/2017	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
13/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/07/2017	8,400	1.00 ▲	13.51	8,400	8,400	8,400	100	840,000
30/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/06/2017	7,400	0.80 ▲	12.12	7,400	7,400	7,400	100	740,000
23/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/06/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	300	1,980,000
02/06/2017	7,700	-5.00 ▼	-39.37	7,700	7,700	7,700	500	3,850,000
01/06/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/03/2017	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	0	0
28/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/12/2016	13,000	1.50 ▲	13.04	13,000	13,000	13,000	100	1,300,000
26/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2016	11,500	-4.50 ▼	-28.12	11,500	11,500	11,500	2,000	23,000,000
06/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2016	16,000	4.30 ▲	36.75	16,000	16,000	16,000	100	1,600,000
12/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/07/2016	11,700	1.10 ▲	10.38	11,700	11,700	11,700	100	1,170,000
08/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/07/2016	10,600	0.90 ▲	9.28	10,600	10,600	10,600	600	6,360,000
05/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
01/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	600	5,820,000
20/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2016	9,700	1.10 ▲	12.79	9,700	9,700	9,700	100	970,000
15/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	900	7,740,000
26/05/2016	8,600	0.80 ▲	10.26	8,600	8,600	8,600	100	860,000
25/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/05/2016	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
20/05/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/05/2016	7,100	0.80 ▲	12.70	7,100	7,100	7,100	100	710,000
18/05/2016	6,300	0.70 ▲	12.50	6,300	6,300	6,300	100	630,000
17/05/2016	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	200	1,120,000
16/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/05/2016	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
11/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
10/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/05/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	200	1,160,000
06/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/05/2016	5,300	0.50 ▲	10.42	5,300	5,300	5,300	100	530,000
29/04/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
28/04/2016	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
27/04/2016	4,300	0.80 ▲	22.86	4,300	4,300	4,300	100	430,000
26/04/2016	3,500	-0.60 ▼	-14.63	4,000	4,000	3,500	1,300	4,550,000
25/04/2016	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	400	1,640,000
22/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/04/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	0	0
13/04/2016	4,200	-0.70 ▼	-14.29	5,600	5,600	4,200	500	2,100,000
12/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/04/2016	4,900	0.80 ▲	19.51	4,900	4,900	4,900	100	490,000
31/03/2016	4,100	-1.10 ▼	-21.15	5,400	5,400	4,100	400	1,640,000
30/03/2016	5,200	-0.10 ▼	-1.89	4,600	5,200	4,600	300	1,560,000
29/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/03/2016	5,300	0.60 ▲	12.77	5,300	5,300	5,300	200	1,060,000
24/03/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	200	940,000
23/03/2016	4,100	-0.70 ▼	-14.58	4,200	4,200	4,100	200	820,000
22/03/2016	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	100	480,000
21/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/03/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	200	1,120,000
17/03/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	500	2,550,000
16/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2016	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	500	3,000,000
07/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/02/2016	7,000	-1.10 ▼	-13.58	7,000	7,000	7,000	1,000	7,000,000
18/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/02/2016	8,100	0.90 ▲	12.50	8,100	8,100	8,100	100	810,000
04/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/12/2015	7,200	0.80 ▲	12.50	7,200	7,200	7,200	100	720,000
28/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/12/2015	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	100	640,000
16/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2015	7,500	0.80 ▲	11.94	7,500	7,500	7,500	100	750,000
04/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/11/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
26/11/2015	6,200	0.70 ▲	12.73	6,200	6,200	6,200	100	620,000
25/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/11/2015	5,500	0.60 ▲	12.24	5,500	5,500	5,500	100	550,000
12/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/11/2015	4,900	1.30 ▲	36.11	4,900	4,900	4,900	100	490,000
09/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/08/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
21/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/07/2015	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
16/07/2015	2,900	-1.70 ▼	-36.96	2,900	2,900	2,900	100	290,000
15/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/06/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
03/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/06/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
01/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
28/05/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	600	2,340,000
27/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/05/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
25/05/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/05/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	1,800	6,660,000
21/05/2015	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	900	3,690,000
20/05/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	300	1,350,000
19/05/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	200	1,000,000
18/05/2015	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
15/05/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
14/05/2015	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
13/05/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/05/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
11/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/05/2015	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	300	2,460,000
06/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/05/2015	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
04/05/2015	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
27/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/04/2015	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
23/04/2015	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
22/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/04/2015	13,700	1.20 ▲	9.60	13,700	13,700	13,700	2,000	27,400,000
16/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/03/2015	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	0	0
24/03/2015	13,700	1.20 ▲	9.60	13,700	13,700	13,700	0	0
23/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/03/2015	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	0	0
18/03/2015	13,700	1.20 ▲	9.60	13,700	13,700	13,700	0	0
17/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/03/2015	12,500	0.40 ▲	3.31	12,500	12,500	12,500	2,000	25,000,000
11/03/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/03/2015	12,100	2.10 ▲	21.00	12,100	12,100	12,100	0	0
09/03/2015	10,000	-1.10 ▼	-9.91	12,200	12,200	10,000	2,100	21,000,000
06/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/03/2015	11,100	1.00 ▲	9.90	11,100	11,100	11,100	2,000	22,200,000
27/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/02/2015	10,100	0.80 ▲	8.60	10,100	10,100	10,100	2,000	20,200,000
06/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/01/2015	9,300	-1.20 ▼	-11.43	9,300	9,300	9,300	100	930,000
05/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/11/2014	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	200	2,100,000
13/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/10/2014	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	100	1,160,000
28/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/09/2014	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
23/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
04/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	2,000	22,000,000
07/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2014	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
08/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
12/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2014	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
06/06/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/06/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/06/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/06/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/06/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2014	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
29/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/04/2014	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
25/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/04/2014	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	200	1,480,000
18/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/04/2014	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
07/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/04/2014	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	200	1,520,000
02/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/03/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/03/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/03/2014	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
26/03/2014	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
25/03/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	300	2,190,000
24/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/03/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	200	1,620,000
20/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/03/2014	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
14/03/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,200	18,920,000
13/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/03/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
11/03/2014	9,400	0.60 ▲	6.82	9,500	9,500	9,400	200	1,880,000
10/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/03/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/02/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/02/2014	8,800	-1.10 ▼	-11.11	8,800	8,800	8,800	200	1,760,000
26/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/01/2014	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
07/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/12/2013	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
06/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/11/2013	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
22/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/11/2013	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
15/11/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
14/11/2013	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	2,000	14,200,000
13/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
18/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/06/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
06/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
22/05/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
21/05/2013	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
20/05/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	200	1,120,000
17/05/2013	5,100	1.40 ▲	37.84	5,100	5,100	5,100	200	1,020,000
16/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/02/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	600	2,220,000
25/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,900	6,460,000
22/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/02/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
31/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/01/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
16/01/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
15/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/01/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
09/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/01/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,900	6,460,000
07/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/01/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
03/01/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
02/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
30/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/10/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
19/10/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	0	0
18/10/2012	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	400	1,120,000
17/10/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
16/10/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
15/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
11/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/10/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	300	810,000
09/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/10/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
05/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
01/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/08/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
23/08/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
22/08/2012	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
21/08/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
20/08/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,000	3,400,000
17/08/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
16/08/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
15/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/08/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,000	2,700,000
13/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/08/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
31/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/07/2012	2,700	-0.70 ▼	-20.59	2,700	2,700	2,700	200	540,000
27/07/2012	3,400	0.50 ▲	17.24	2,800	3,400	2,800	300	1,020,000
26/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	500	1,450,000
24/07/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	200	540,000
23/07/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
20/07/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
19/07/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
18/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/07/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
11/07/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	3,500	10,500,000
10/07/2012	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
09/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/06/2012	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
27/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
25/06/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	300	1,020,000
22/06/2012	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
21/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/06/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
08/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/06/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	500	1,850,000
05/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
04/06/2012	3,400	-0.30 ▼	-8.11	4,000	4,000	3,400	400	1,360,000
01/06/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
31/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/05/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
24/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/05/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
21/05/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	500	2,050,000
18/05/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	200	760,000
17/05/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	200	700,000
16/05/2012	3,600	-0.30 ▼	-7.69	3,600	4,200	3,600	1,000	3,600,000
15/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/05/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
11/05/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
10/05/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
09/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/05/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
07/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/04/2012	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
20/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/04/2012	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
18/04/2012	3,400	-0.20 ▼	-5.56	3,300	3,400	3,300	2,100	7,140,000
17/04/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
16/04/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
13/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
12/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/04/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
10/04/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	500	1,950,000
09/04/2012	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
06/04/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	300	1,200,000
05/04/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
04/04/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
03/04/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
30/03/2012	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
29/03/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/03/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/03/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/03/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/03/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	0	0
22/03/2012	3,600	-0.40 ▼	-10.00	3,600	4,400	3,600	400	1,440,000
21/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	2,500	10,000,000
19/03/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	2,000	8,600,000
16/03/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
15/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/03/2012	4,400	-1.40 ▼	-24.14	4,400	4,400	4,400	100	440,000
13/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/01/2012	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
30/01/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
20/01/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
19/01/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
18/01/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
17/01/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
16/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/12/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
14/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/11/2011	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
16/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/10/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	0	0
14/10/2011	4,500	0.40 ▲	9.76	3,700	4,500	3,700	300	1,350,000
13/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/10/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
10/10/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
07/10/2011	5,000	1.00 ▲	25.00	5,000	5,000	5,000	200	1,000,000
06/10/2011	4,000	-0.30 ▼	-6.98	4,700	4,700	4,000	1,200	4,800,000
05/10/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	0	0
04/10/2011	4,600	0.40 ▲	9.52	3,800	4,600	3,800	500	2,300,000
03/10/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
30/09/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
29/09/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	0	0
28/09/2011	4,100	-0.30 ▼	-6.82	4,800	4,800	4,100	300	1,230,000
27/09/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
26/09/2011	4,500	0.40 ▲	9.76	3,800	4,500	3,800	300	1,350,000
23/09/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
22/09/2011	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
21/09/2011	4,200	-0.30 ▼	-6.67	4,900	4,900	4,200	600	2,520,000
20/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
15/09/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
14/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	500	2,250,000
12/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/09/2011	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
07/09/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/09/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/09/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/09/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/08/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
24/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/08/2011	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
03/08/2011	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	600	3,840,000
02/08/2011	7,000	-4.20 ▼	-37.50	7,000	7,000	7,000	100	700,000
01/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/06/2011	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
20/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/06/2011	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
10/06/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/06/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/06/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/06/2011	9,300	0.80 ▲	9.41	9,300	9,300	9,300	1,500	13,950,000
06/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/06/2011	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
02/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/05/2011	9,000	-4.80 ▼	-34.78	9,000	9,000	9,000	1,500	13,500,000
30/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0

(ĐVT: 1,000 VNĐ)