Lịch sử giao dịch HAD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Hà Nội - Hải Dương
Ha Noi - Hai Duong Beer JSC
Mã CK: HAD 16.20 ■■ 0 (0%) (cập nhật 13:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Đồ uống
Website: http://www.hadubeco.com.vn

HAD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/04/2024	16,200	0.20 ▲	1.23	16,000	16,200	16,000	250	4,050,000
15/04/2024	16,000	0.50 ▲	3.13	15,500	16,000	16,000	410	6,560,000
12/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/04/2024	15,500	-0.70 ▼	-4.52	16,200	16,000	15,500	20	310,000
08/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/04/2024	16,200	0.10 ▲	0.62	16,100	16,200	16,200	10	162,000
02/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/03/2024	16,100	-0.90 ▼	-5.59	17,000	16,100	16,100	60	966,000
25/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/03/2024	17,000	-0.30 ▼	-1.76	17,300	17,000	16,800	80	1,360,000
21/03/2024	17,300	1.50 ▲	8.67	15,800	17,300	17,300	30	519,000
20/03/2024	15,800	0.50 ▲	3.16	15,300	15,800	15,800	30	474,000
19/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/03/2024	15,300	0.30 ▲	1.96	15,000	15,300	15,300	240	3,672,000
14/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/03/2024	15,000	0.10 ▲	0.67	14,900	15,000	15,000	160	2,400,000
11/03/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	330	4,917,000
08/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/03/2024	14,900	-1.10 ▼	-7.38	16,000	15,800	14,900	50	745,000
04/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2024	16,000	1.00 ▲	6.25	15,000	16,000	16,000	10	160,000
26/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2024	15,000	0.50 ▲	3.33	14,500	15,000	15,000	200	3,000,000
07/02/2024	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	300	4,350,000
06/02/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
05/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/02/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,400	96,000,000
01/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
29/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/01/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,100	31,500,000
24/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/01/2024	15,000	0.60 ▲	4.00	14,400	15,000	15,000	1,100	16,500,000
22/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/01/2024	14,400	-1.60 ▼	-11.11	16,000	16,000	14,400	11,700	168,480,000
16/01/2024	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	200	3,200,000
15/01/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
12/01/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
11/01/2024	16,400	-0.30 ▼	-1.83	16,700	16,400	16,400	4,000	65,600,000
10/01/2024	16,700	-0.80 ▼	-4.79	17,500	17,000	16,500	2,200	36,740,000
09/01/2024	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	300	5,250,000
08/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/12/2023	18,000	0.10 ▲	0.56	17,900	18,000	18,000	300	5,400,000
18/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/11/2023	17,900	1.00 ▲	5.59	16,900	17,900	17,900	100	1,790,000
28/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/11/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
23/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/11/2023	16,900	-1.10 ▼	-6.51	18,000	16,900	16,900	100	1,690,000
20/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/11/2023	18,000	1.10 ▲	6.11	16,900	18,000	16,800	300	5,400,000
14/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/11/2023	16,900	-1.60 ▼	-9.47	18,500	17,000	16,900	800	13,520,000
06/11/2023	18,500	1.60 ▲	8.65	16,900	18,500	17,000	1,500	27,750,000
03/11/2023	16,900	-0.60 ▼	-3.55	17,500	17,000	16,900	500	8,450,000
02/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/10/2023	17,500	-0.30 ▼	-1.71	17,800	17,800	17,500	16,200	283,500,000
25/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/10/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,500	26,700,000
19/10/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	800	14,240,000
18/10/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,100	19,580,000
17/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/10/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	600	10,680,000
13/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
12/10/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
11/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/10/2023	17,800	0.30 ▲	1.69	17,500	17,800	17,800	200	3,560,000
05/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/10/2023	17,500	-0.30 ▼	-1.71	17,800	18,000	17,500	80,400	1,407,000,000
03/10/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,000	35,600,000
02/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/09/2023	17,800	0.30 ▲	1.69	17,500	17,800	17,500	73,400	1,306,520,000
27/09/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
26/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/09/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
20/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
19/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/09/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
14/09/2023	17,800	-0.10 ▼	-0.56	17,900	18,000	16,200	800	14,240,000
13/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/09/2023	19,100	1.00 ▲	5.24	18,100	19,300	18,100	5,200	99,320,000
08/09/2023	18,100	0.10 ▲	0.55	18,000	18,200	18,100	1,100	19,910,000
07/09/2023	18,000	0.00 ■■	0.00	18,000	18,500	18,000	1,500	27,000,000
06/09/2023	18,000	-1.00 ▼	-5.56	19,000	18,700	18,000	200	3,600,000
31/08/2023	19,000	0.20 ▲	1.05	18,800	19,000	18,800	3,500	66,500,000
30/08/2023	18,800	1.00 ▲	5.32	17,800	18,800	18,800	100	1,880,000
29/08/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	26,900	478,820,000
28/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/08/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3,000	53,400,000
23/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/08/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
21/08/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
18/08/2023	17,800	17.80 ▲	100.00	0	17,900	17,800	1,900	33,820,000
17/08/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,500	99,000,000
16/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/08/2023	17,600	0.10 ▲	0.57	17,500	17,600	17,600	2,600	45,760,000
14/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/08/2023	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	1,000	17,500,000
10/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/08/2023	18,000	0.40 ▲	2.22	17,600	18,100	18,000	11,200	201,600,000
08/08/2023	17,600	-0.40 ▼	-2.27	18,000	17,600	17,600	900	15,840,000
07/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/08/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
02/08/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	14,500	261,000,000
01/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/07/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
28/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/07/2023	18,000	0.40 ▲	2.22	17,600	18,000	17,600	23,400	421,200,000
26/07/2023	17,600	-0.40 ▼	-2.27	18,000	18,000	17,600	3,200	56,320,000
25/07/2023	18,000	0.20 ▲	1.11	17,800	18,000	17,700	7,100	127,800,000
24/07/2023	17,800	0.30 ▲	1.69	17,500	17,800	17,500	8,000	142,400,000
21/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	23,300	407,750,000
19/07/2023	17,500	-0.50 ▼	-2.86	18,000	17,600	17,500	1,500	26,250,000
18/07/2023	18,000	0.00 ■■	0.00	18,000	18,200	18,000	7,800	140,400,000
17/07/2023	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	1,000	18,000,000
14/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/07/2023	18,400	1.40 ▲	7.61	17,000	18,400	18,200	2,300	42,320,000
12/07/2023	17,000	-0.20 ▼	-1.18	17,200	18,900	17,000	900	15,300,000
11/07/2023	17,200	0.20 ▲	1.16	17,000	18,000	17,000	5,400	92,880,000
10/07/2023	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	5,000	85,000,000
07/07/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/07/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/07/2023	17,200	0.20 ▲	1.16	17,000	17,500	17,000	3,100	53,320,000
04/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/07/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
30/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/06/2023	17,000	-1.00 ▼	-5.88	18,000	18,100	17,000	40,500	688,500,000
28/06/2023	18,000	0.40 ▲	2.22	17,600	18,000	17,000	13,400	241,200,000
27/06/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,000	35,200,000
26/06/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,900	51,040,000
23/06/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	16,200	285,120,000
22/06/2023	17,600	0.00 ■■	0.00	17,600	17,700	17,600	31,800	559,680,000
21/06/2023	17,600	0.00 ■■	0.00	17,600	18,000	17,600	12,100	212,960,000
20/06/2023	17,600	0.00 ■■	0.00	17,600	18,000	17,500	7,300	128,480,000
19/06/2023	17,600	0.00 ■■	0.00	17,600	19,300	17,600	11,300	198,880,000
16/06/2023	17,600	1.60 ▲	9.09	16,000	17,600	15,800	22,600	397,760,000
15/06/2023	16,000	-1.30 ▼	-8.13	17,300	16,000	15,600	12,000	192,000,000
14/06/2023	17,300	-1.90 ▼	-10.98	19,200	17,500	17,300	800	13,840,000
13/06/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	200	3,840,000
12/06/2023	19,200	0.20 ▲	1.04	19,000	19,200	17,100	24,200	464,640,000
09/06/2023	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
08/06/2023	20,000	1.40 ▲	7.00	18,600	20,000	18,000	21,100	422,000,000
07/06/2023	18,600	0.60 ▲	3.23	18,000	18,600	17,900	23,200	431,520,000
06/06/2023	18,000	0.90 ▲	5.00	17,100	18,100	17,100	10,100	181,800,000
05/06/2023	17,100	1.50 ▲	8.77	15,600	17,100	15,600	20,700	353,970,000
02/06/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
01/06/2023	15,600	0.10 ▲	0.64	15,500	15,600	15,500	12,600	196,560,000
31/05/2023	15,500	0.40 ▲	2.58	15,100	15,500	15,500	13,300	206,150,000
30/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
29/05/2023	15,100	-0.40 ▼	-2.65	15,500	15,100	15,100	100	1,510,000
26/05/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	800	12,400,000
25/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/05/2023	15,500	0.00 ■■	0.00	15,500	15,800	15,500	900	13,950,000
22/05/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,000	62,000,000
19/05/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
18/05/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,500	1,700	26,350,000
17/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/05/2023	15,000	-0.40 ▼	-2.67	15,400	16,300	15,000	5,700	85,500,000
15/05/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/05/2023	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	100	1,540,000
11/05/2023	15,500	0.20 ▲	1.29	15,300	15,600	15,500	2,100	32,550,000
10/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/05/2023	15,300	-1.00 ▼	-6.54	16,300	15,300	15,300	500	7,650,000
04/05/2023	16,300	0.30 ▲	1.84	16,000	16,300	16,300	100	1,630,000
28/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2023	16,000	0.30 ▲	1.88	15,700	16,300	16,000	12,300	196,800,000
21/04/2023	15,700	0.10 ▲	0.64	15,600	15,700	15,700	100	1,570,000
20/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/04/2023	15,600	0.60 ▲	3.85	15,000	15,600	15,600	1,000	15,600,000
17/04/2023	15,000	-1.10 ▼	-7.33	16,100	15,000	15,000	100	1,500,000
14/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/04/2023	16,100	0.10 ▲	0.62	16,000	16,200	16,000	800	12,880,000
11/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/04/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
06/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/04/2023	16,000	0.80 ▲	5.00	15,200	16,000	16,000	100	1,600,000
04/04/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
03/04/2023	15,200	0.10 ▲	0.66	15,100	15,200	15,200	1,100	16,720,000
31/03/2023	15,100	-1.30 ▼	-8.61	16,400	15,100	15,100	1,000	15,100,000
30/03/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
29/03/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
28/03/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
27/03/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/03/2023	16,400	0.80 ▲	4.88	15,600	16,500	16,000	400	6,560,000
23/03/2023	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	100	1,560,000
22/03/2023	15,700	-0.40 ▼	-2.55	16,100	16,200	15,700	4,000	62,800,000
21/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/03/2023	16,100	0.10 ▲	0.62	16,000	16,100	15,800	200	3,220,000
16/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
09/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
08/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
03/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
02/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
01/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
28/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
24/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
17/02/2023	16,000	0.30 ▲	1.88	15,700	16,000	16,000	400	6,400,000
16/02/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,700	7,800	122,460,000
15/02/2023	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	1,100	17,270,000
14/02/2023	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	2,200	35,200,000
13/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/02/2023	16,500	0.40 ▲	2.42	16,100	16,900	16,500	1,100	18,150,000
09/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/02/2023	16,100	0.00 ■■	0.00	16,100	16,100	16,100	600	9,660,000
07/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/02/2023	16,100	0.40 ▲	2.48	15,700	16,100	15,700	3,100	49,910,000
03/02/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,700	900	14,130,000
02/02/2023	15,700	0.20 ▲	1.27	15,500	15,700	15,700	5,500	86,350,000
01/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/01/2023	15,500	-0.50 ▼	-3.23	16,000	16,400	15,500	200	3,100,000
30/01/2023	16,000	-0.40 ▼	-2.50	16,400	16,400	16,000	5,600	89,600,000
27/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
19/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
18/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
17/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
16/01/2023	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	2,000	32,800,000
13/01/2023	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	3,000	49,500,000
12/01/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,600	3,000	49,800,000
11/01/2023	16,600	0.80 ▲	4.82	15,800	16,600	16,000	4,100	68,060,000
10/01/2023	15,800	0.70 ▲	4.43	15,100	15,800	15,500	8,000	126,400,000
09/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/01/2023	15,100	0.10 ▲	0.66	15,000	15,100	15,100	300	4,530,000
05/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/01/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,800	500	7,500,000
03/01/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
30/12/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	200	2,960,000
29/12/2022	15,000	0.00 ■■	0.00	15,000	15,100	15,000	3,400	51,000,000
28/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/12/2022	15,000	0.00 ■■	0.00	15,000	15,100	15,000	2,000	30,000,000
22/12/2022	15,000	0.00 ■■	0.00	15,000	15,100	15,000	2,500	37,500,000
21/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
20/12/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	1,100	16,500,000
19/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/12/2022	15,500	0.30 ▲	1.94	15,200	15,500	15,000	2,400	37,200,000
14/12/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,200	1,600	24,320,000
13/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/12/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	2,000	30,000,000
09/12/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,000	29,800,000
08/12/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,800	1,200	17,880,000
07/12/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	700	10,360,000
06/12/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,900	1,500	22,350,000
05/12/2022	14,900	0.00 ■■	0.00	14,900	15,200	14,800	8,300	123,670,000
02/12/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
01/12/2022	14,900	0.50 ▲	3.36	14,400	14,900	14,500	5,600	83,440,000
30/11/2022	14,400	-0.50 ▼	-3.47	14,900	14,600	14,300	4,100	59,040,000
29/11/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
28/11/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,300	19,370,000
25/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/11/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
23/11/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
22/11/2022	14,900	-0.10 ▼	-0.67	15,000	14,900	14,600	2,100	31,290,000
21/11/2022	15,000	0.10 ▲	0.67	14,900	15,400	15,000	2,000	30,000,000
18/11/2022	14,900	0.10 ▲	0.67	14,800	0	0	0	0
17/11/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,000	9,000	134,100,000
16/11/2022	14,800	-0.20 ▼	-1.35	15,000	15,000	14,000	4,400	65,120,000
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
11/11/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
10/11/2022	15,500	-0.20 ▼	-1.29	15,700	15,500	15,000	400	6,200,000
09/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/11/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,600	4,000	62,800,000
07/11/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
04/11/2022	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	1,200	18,840,000
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
01/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2022	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	5,000	80,000,000
28/10/2022	16,400	1.40 ▲	8.54	15,000	16,400	14,600	300	4,920,000
27/10/2022	15,000	-0.60 ▼	-4.00	15,600	15,600	15,000	9,600	144,000,000
26/10/2022	15,600	0.10 ▲	0.64	15,500	15,600	15,600	2,500	39,000,000
25/10/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	700	10,850,000
24/10/2022	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	2,300	35,880,000
21/10/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900	14,400,000
20/10/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
19/10/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,600	25,600,000
18/10/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,400	118,400,000
17/10/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,900	10,300	164,800,000
14/10/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	3,500	55,300,000
13/10/2022	15,800	-0.20 ▼	-1.27	16,000	15,900	15,800	600	9,480,000
12/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2022	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
07/10/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,000	2,300	35,650,000
06/10/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,000	800	12,400,000
05/10/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
04/10/2022	15,500	-0.10 ▼	-0.65	15,600	15,600	15,000	5,100	79,050,000
03/10/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	900	14,040,000
30/09/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,800	43,680,000
29/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/09/2022	15,600	0.50 ▲	3.21	15,100	16,000	15,100	18,600	290,160,000
23/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/09/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
21/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/09/2022	15,100	-0.40 ▼	-2.65	15,500	15,100	15,100	500	7,550,000
19/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/09/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	34,800	539,400,000
14/09/2022	15,500	0.30 ▲	1.94	15,200	15,500	14,800	3,200	49,600,000
13/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/09/2022	15,200	0.10 ▲	0.66	15,100	15,200	15,200	1,100	16,720,000
09/09/2022	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	200	3,020,000
08/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/09/2022	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	200	3,040,000
06/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,100	16,830,000
05/09/2022	15,300	-0.20 ▼	-1.31	15,500	15,400	15,200	5,000	76,500,000
31/08/2022	15,500	0.10 ▲	0.65	15,400	16,700	15,400	5,300	82,150,000
30/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/08/2022	15,400	-1.10 ▼	-7.14	16,500	15,400	15,200	1,100	16,940,000
26/08/2022	16,500	-0.20 ▼	-1.21	16,700	16,500	16,100	1,300	21,450,000
25/08/2022	17,700	0.50 ▲	2.82	17,200	17,700	16,900	12,300	217,710,000
24/08/2022	17,200	0.40 ▲	2.33	16,800	17,200	16,800	4,600	79,120,000
23/08/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,700	15,400	258,720,000
22/08/2022	16,900	0.40 ▲	2.37	16,500	16,900	16,400	9,700	163,930,000
19/08/2022	16,500	0.20 ▲	1.21	16,300	16,500	16,300	4,400	72,600,000
18/08/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/08/2022	16,300	0.30 ▲	1.84	16,000	16,300	16,100	5,500	89,650,000
16/08/2022	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	3,900	62,400,000
15/08/2022	16,300	-0.20 ▼	-1.23	16,500	16,500	16,000	6,300	102,690,000
12/08/2022	16,500	0.60 ▲	3.64	15,900	16,500	15,900	9,900	163,350,000
11/08/2022	15,900	0.00 ■■	0.00	15,900	16,000	15,900	6,000	95,400,000
10/08/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,800	1,200	19,080,000
09/08/2022	15,900	0.00 ■■	0.00	15,900	15,900	14,700	400	6,360,000
08/08/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	1,100	17,490,000
05/08/2022	16,000	0.00 ■■	0.00	16,000	16,400	16,000	11,000	176,000,000
04/08/2022	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	600	9,600,000
03/08/2022	16,500	-0.30 ▼	-1.82	16,800	16,500	15,500	200	3,300,000
02/08/2022	16,800	1.00 ▲	5.95	15,800	16,800	16,800	100	1,680,000
01/08/2022	15,800	1.00 ▲	6.33	14,800	15,800	15,800	100	1,580,000
29/07/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,800	11,500	170,200,000
28/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/07/2022	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	3,000	44,400,000
25/07/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	14,900	10,600	159,000,000
22/07/2022	15,100	0.10 ▲	0.66	15,000	15,200	15,000	5,200	78,520,000
21/07/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,800	4,100	61,500,000
20/07/2022	14,800	0.00 ■■	0.00	14,800	15,000	14,800	2,100	31,080,000
19/07/2022	14,800	0.00 ■■	0.00	14,800	15,300	14,800	9,000	133,200,000
18/07/2022	14,800	0.10 ▲	0.68	14,700	14,800	13,500	1,200	17,760,000
15/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/07/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,700	100	1,470,000
13/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
11/07/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,300	400	5,800,000
08/07/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	700	10,010,000
07/07/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	100	1,440,000
06/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,300	1,900	27,550,000
05/07/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
04/07/2022	14,000	-0.50 ▼	-3.57	14,500	14,400	14,000	2,100	29,400,000
01/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/06/2022	14,500	-0.20 ▼	-1.38	14,700	14,500	14,100	1,700	24,650,000
29/06/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	100	1,470,000
28/06/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
27/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/06/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	400	5,920,000
23/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/06/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	13,700	700	10,360,000
21/06/2022	14,900	0.30 ▲	2.01	14,600	14,900	14,900	600	8,940,000
20/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/06/2022	14,600	-0.40 ▼	-2.74	15,000	14,600	14,000	2,000	29,200,000
16/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/06/2022	15,000	0.80 ▲	5.33	14,200	15,000	14,800	1,300	19,500,000
13/06/2022	14,200	-0.60 ▼	-4.23	14,800	14,200	14,200	100	1,420,000
10/06/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,600	10,700	158,360,000
09/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/06/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,500	12,300	182,040,000
07/06/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,200	1,100	16,170,000
06/06/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,500	1,500	22,050,000
03/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,600	110,200,000
02/06/2022	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	2,800	40,600,000
01/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/05/2022	15,100	0.40 ▲	2.65	14,700	15,100	15,100	100	1,510,000
30/05/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,600	2,000	29,400,000
27/05/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,500	1,300	18,980,000
26/05/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,400	121,800,000
25/05/2022	14,500	-0.20 ▼	-1.38	14,700	14,500	13,900	12,100	175,450,000
24/05/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,600	700	10,290,000
23/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/05/2022	14,600	0.00 ■■	0.00	14,600	14,700	14,600	2,000	29,200,000
19/05/2022	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	1,400	20,440,000
18/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
17/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
16/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
13/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,500	1,400	21,000,000
12/05/2022	15,000	-0.40 ▼	-2.67	15,400	15,600	15,000	3,700	55,500,000
11/05/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	3,200	49,280,000
10/05/2022	15,400	0.40 ▲	2.60	15,000	15,500	15,000	4,100	63,140,000
09/05/2022	15,000	-0.40 ▼	-2.67	15,400	15,200	15,000	2,300	34,500,000
29/04/2022	16,500	0.10 ▲	0.61	16,400	16,500	16,400	2,900	47,850,000
28/04/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
27/04/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
26/04/2022	16,400	-0.10 ▼	-0.61	16,500	16,400	16,200	1,600	26,240,000
25/04/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
23/04/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/04/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/04/2022	16,600	0.20 ▲	1.20	16,400	16,600	16,600	10	166,000
20/04/2022	16,400	-0.40 ▼	-2.44	16,800	16,500	16,400	210	3,444,000
19/04/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	30	504,000
18/04/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	60	1,008,000
16/04/2022	16,900	0.20 ▲	1.18	16,700	16,900	16,800	250	4,225,000
15/04/2022	16,900	0.20 ▲	1.18	16,700	16,900	16,800	2,500	42,250,000
14/04/2022	16,700	0.20 ▲	1.20	16,500	16,700	16,700	100	1,670,000
13/04/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
12/04/2022	16,500	0.00 ■■	0.00	16,500	16,600	16,500	4,000	66,000,000
08/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/04/2022	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	3,500	57,750,000
06/04/2022	17,000	0.10 ▲	0.59	16,900	17,400	17,000	2,600	44,200,000
05/04/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,600	27,040,000
04/04/2022	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	1,100	18,590,000
01/04/2022	17,000	0.20 ▲	1.18	16,800	17,300	17,000	400	6,800,000
31/03/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	700	11,760,000
30/03/2022	16,800	0.20 ▲	1.19	16,600	17,000	16,800	1,900	31,920,000
29/03/2022	16,600	0.00 ■■	0.00	16,600	16,900	16,600	3,400	56,440,000
28/03/2022	16,600	-0.50 ▼	-3.01	17,100	16,600	16,500	1,100	18,260,000
25/03/2022	17,100	0.20 ▲	1.17	16,900	17,100	16,900	300	5,130,000
24/03/2022	16,900	0.20 ▲	1.18	16,700	16,900	16,700	1,600	27,040,000
23/03/2022	16,700	0.10 ▲	0.60	16,600	17,000	16,600	12,000	200,400,000
22/03/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,500	2,100	34,860,000
21/03/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	11,100	183,150,000
18/03/2022	16,500	-0.40 ▼	-2.42	16,900	16,900	16,500	6,300	103,950,000
17/03/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,000	16,900,000
16/03/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,000	16,900,000
15/03/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,300	1,100	18,590,000
14/03/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,100	700	11,830,000
11/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,900	5,700	96,900,000
10/03/2022	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
09/03/2022	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	6,800	108,800,000
08/03/2022	16,500	-0.50 ▼	-3.03	17,000	16,600	16,500	3,600	59,400,000
07/03/2022	17,000	0.10 ▲	0.59	16,900	17,000	16,700	1,900	32,300,000
04/03/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	300	5,070,000
03/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,400	91,800,000
02/03/2022	17,000	0.40 ▲	2.35	16,600	17,000	16,900	3,800	64,600,000
01/03/2022	16,600	-0.90 ▼	-5.42	17,500	16,600	16,600	5,300	87,980,000
28/02/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,400	600	10,500,000
25/02/2022	17,500	1.00 ▲	5.71	16,500	17,500	17,000	1,700	29,750,000
24/02/2022	16,500	-1.50 ▼	-9.09	18,000	18,000	16,500	1,100	18,150,000
23/02/2022	18,000	1.60 ▲	8.89	16,400	18,000	16,900	13,800	248,400,000
22/02/2022	16,400	0.10 ▲	0.61	16,300	16,400	16,400	200	3,280,000
21/02/2022	16,300	-0.30 ▼	-1.84	16,600	16,300	16,300	100	1,630,000
18/02/2022	16,600	0.00 ■■	0.00	16,600	16,800	16,600	2,600	43,160,000
17/02/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,500	800	13,280,000
16/02/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,100	18,150,000
15/02/2022	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	1,900	31,350,000
14/02/2022	16,800	0.30 ▲	1.79	16,500	16,800	16,500	3,000	50,400,000
11/02/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,300	21,450,000
10/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/02/2022	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	300	4,950,000
08/02/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
07/02/2022	17,000	1.00 ▲	5.88	16,000	17,000	16,000	1,600	27,200,000
28/01/2022	16,000	-0.20 ▼	-1.25	16,200	16,300	16,000	900	14,400,000
27/01/2022	16,200	-0.20 ▼	-1.23	16,400	16,300	16,000	2,200	35,640,000
26/01/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	400	6,560,000
25/01/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/01/2022	16,400	-0.20 ▼	-1.22	16,600	16,500	16,400	2,000	32,800,000
21/01/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,600	600	9,960,000
20/01/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,600	5,400	89,640,000
19/01/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,500	3,000	49,800,000
18/01/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,300	1,200	19,800,000
17/01/2022	16,500	-0.10 ▼	-0.61	16,600	16,600	16,500	4,200	69,300,000
14/01/2022	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	4,800	79,680,000
13/01/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	16,600	9,700	161,990,000
12/01/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,500	1,800	30,240,000
11/01/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,600	3,900	65,910,000
10/01/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,500	12,000	202,800,000
07/01/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,800	11,200	190,400,000
06/01/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,800	11,800	200,600,000
05/01/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,800	4,400	74,800,000
04/01/2022	17,000	-0.30 ▼	-1.76	17,300	17,300	17,000	2,200	37,400,000
31/12/2021	17,300	-0.20 ▼	-1.16	17,500	17,400	17,300	2,200	38,060,000
30/12/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
29/12/2021	17,500	1.00 ▲	5.71	16,500	17,500	16,700	400	7,000,000
22/12/2021	17,500	0.20 ▲	1.14	17,300	18,000	17,500	6,300	110,250,000
21/12/2021	17,300	0.30 ▲	1.73	17,000	17,300	17,100	6,100	105,530,000
20/12/2021	17,000	-0.20 ▼	-1.18	17,200	17,400	16,000	5,700	96,900,000
17/12/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
16/12/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
15/12/2021	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	1,500	25,800,000
14/12/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	800	14,000,000
13/12/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,100	6,300	110,250,000
10/12/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,000	7,900	135,880,000
09/12/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,000	7,200	123,840,000
08/12/2021	17,100	0.00 ■■	0.00	17,100	17,200	17,000	8,000	136,800,000
07/12/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,000	18,700	319,770,000
06/12/2021	17,000	0.10 ▲	0.59	16,900	17,200	16,800	19,800	336,600,000
03/12/2021	16,900	-0.40 ▼	-2.37	17,300	17,300	16,900	7,500	126,750,000
02/12/2021	17,300	0.30 ▲	1.73	17,000	17,300	17,000	14,700	254,310,000
01/12/2021	17,000	0.10 ▲	0.59	16,900	17,000	16,800	6,000	102,000,000
30/11/2021	16,900	-0.30 ▼	-1.78	17,200	17,200	16,800	12,900	218,010,000
29/11/2021	17,200	0.00 ■■	0.00	17,200	17,500	16,500	8,100	139,320,000
26/11/2021	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	300	5,160,000
25/11/2021	17,500	0.40 ▲	2.29	17,100	17,500	17,100	2,200	38,500,000
24/11/2021	17,100	-0.70 ▼	-4.09	17,800	17,800	17,100	5,600	95,760,000
23/11/2021	17,800	0.10 ▲	0.56	17,700	17,800	16,900	1,600	28,480,000
22/11/2021	17,700	0.00 ■■	0.00	17,700	18,000	17,700	13,900	246,030,000
19/11/2021	17,700	0.00 ■■	0.00	17,700	17,800	17,200	17,800	315,060,000
18/11/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,300	23,300	412,410,000
17/11/2021	17,700	-0.10 ▼	-0.56	17,800	17,900	17,600	5,800	102,660,000
16/11/2021	17,800	0.20 ▲	1.12	17,600	17,800	17,600	4,700	83,660,000
15/11/2021	17,600	0.10 ▲	0.57	17,500	17,700	17,600	12,400	218,240,000
12/11/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,300	3,900	68,250,000
11/11/2021	17,400	0.20 ▲	1.15	17,200	17,400	17,200	21,100	367,140,000
10/11/2021	17,200	0.00 ■■	0.00	17,200	17,300	17,200	4,400	75,680,000
09/11/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,000	18,700	321,640,000
08/11/2021	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	11,400	194,940,000
05/11/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,000	9,000	154,800,000
04/11/2021	17,100	0.30 ▲	1.75	16,800	17,100	16,900	280	4,788,000
03/11/2021	16,800	-0.10 ▼	-0.60	16,900	17,100	16,800	19,800	332,640,000
02/11/2021	16,900	-0.10 ▼	-0.59	17,000	16,900	16,700	8,100	136,890,000
01/11/2021	17,000	0.20 ▲	1.18	16,800	17,000	16,600	15,500	263,500,000
29/10/2021	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	900	15,120,000
28/10/2021	16,900	0.10 ▲	0.59	16,800	16,900	16,800	8,400	141,960,000
27/10/2021	16,800	-0.10 ▼	-0.60	16,900	16,900	16,600	2,400	40,320,000
26/10/2021	16,900	-0.20 ▼	-1.18	17,100	16,900	16,600	15,700	265,330,000
25/10/2021	17,100	0.50 ▲	2.92	16,600	17,100	16,600	4,400	75,240,000
22/10/2021	16,600	0.00 ■■	0.00	16,600	17,000	16,600	14,600	242,360,000
21/10/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,500	11,300	187,580,000
20/10/2021	16,600	0.00 ■■	0.00	16,600	16,700	16,600	12,200	202,520,000
19/10/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/10/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,500	2,100	34,860,000
15/10/2021	16,500	-0.30 ▼	-1.82	16,800	16,800	16,500	5,500	90,750,000
14/10/2021	16,800	0.00 ■■	0.00	16,800	17,100	16,700	2,000	33,600,000
13/10/2021	16,800	-0.10 ▼	-0.60	16,900	17,000	16,800	12,300	206,640,000
12/10/2021	16,900	-0.20 ▼	-1.18	17,100	17,300	16,800	11,900	201,110,000
11/10/2021	17,100	0.20 ▲	1.17	16,900	17,100	17,000	30,600	523,260,000
08/10/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,500	21,400	361,660,000
07/10/2021	16,900	0.20 ▲	1.18	16,700	16,900	16,900	1,500	25,350,000
06/10/2021	16,700	0.10 ▲	0.60	16,600	16,700	16,300	1,100	18,370,000
05/10/2021	16,600	0.00 ■■	0.00	16,600	16,900	16,600	2,500	41,500,000
04/10/2021	16,600	-0.30 ▼	-1.81	17,000	16,700	16,500	3,000	49,800,000
01/10/2021	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	1,000	16,900,000
30/09/2021	17,000	0.20 ▲	1.18	16,800	17,000	16,600	2,400	40,800,000
29/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/09/2021	16,800	0.50 ▲	2.98	16,900	16,800	16,100	1,300	21,840,000
27/09/2021	16,300	-0.60 ▼	-3.68	16,900	16,600	16,300	9,600	156,480,000
24/09/2021	16,900	0.10 ▲	0.59	16,800	16,900	16,600	9,500	160,550,000
23/09/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
22/09/2021	16,800	-0.40 ▼	-2.38	17,200	17,500	16,700	29,800	500,640,000
21/09/2021	17,200	0.50 ▲	2.91	16,700	17,200	16,500	7,000	120,400,000
20/09/2021	16,700	-0.10 ▼	-0.60	16,800	17,200	16,700	8,800	146,960,000
17/09/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,600	10,200	171,360,000
16/09/2021	16,800	-0.80 ▼	-4.76	17,600	17,200	16,500	1,900	31,920,000
15/09/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,600	7,000	123,200,000
14/09/2021	17,500	0.60 ▲	3.43	16,900	18,300	17,500	7,600	133,000,000
13/09/2021	16,900	0.50 ▲	2.96	16,400	16,900	16,500	10,100	170,690,000
10/09/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/09/2021	16,400	-0.20 ▼	-1.22	16,600	16,600	16,400	2,900	47,560,000
08/09/2021	16,600	0.20 ▲	1.20	16,400	17,400	16,600	2,100	34,860,000
07/09/2021	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	21,800	357,520,000
06/09/2021	16,500	-0.10 ▼	-0.61	16,600	16,500	16,000	500	8,250,000
01/09/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,500	1,400	23,240,000
31/08/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,500	700	11,620,000
30/08/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,400	3,300	54,450,000
27/08/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,200	2,100	34,650,000
26/08/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,700	27,880,000
25/08/2021	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	1,800	29,520,000
24/08/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,300	5,300	87,450,000
23/08/2021	16,500	0.20 ▲	1.21	16,300	16,500	16,500	3,000	49,500,000
20/08/2021	16,300	-0.40 ▼	-2.45	16,700	16,500	16,300	4,400	71,720,000
19/08/2021	16,700	0.40 ▲	2.40	16,300	16,700	16,300	700	11,690,000
18/08/2021	16,300	-0.30 ▼	-1.84	16,600	16,600	16,300	2,700	44,010,000
17/08/2021	16,600	-0.10 ▼	-0.60	16,700	16,700	16,500	1,800	29,880,000
16/08/2021	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	1,000	16,700,000
13/08/2021	16,800	0.20 ▲	1.19	16,600	16,800	16,200	1,700	28,560,000
12/08/2021	16,600	0.20 ▲	1.20	16,400	16,800	16,500	5,600	92,960,000
11/08/2021	16,400	0.00 ■■	0.00	16,400	16,600	16,400	900	14,760,000
10/08/2021	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	1,800	29,520,000
09/08/2021	16,500	0.40 ▲	2.42	16,100	16,500	16,100	1,400	23,100,000
06/08/2021	16,100	-0.60 ▼	-3.73	16,700	16,500	16,000	2,300	37,030,000
05/08/2021	16,700	0.30 ▲	1.80	16,400	16,700	16,700	200	3,340,000
04/08/2021	16,400	-0.50 ▼	-3.05	16,900	16,800	16,400	2,600	42,640,000
03/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/07/2021	16,900	0.50 ▲	2.96	16,400	16,900	16,200	2,400	40,560,000
29/07/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,000	16,400,000
28/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/07/2021	16,400	0.40 ▲	2.44	16,000	16,400	16,400	100	1,640,000
26/07/2021	16,000	-0.70 ▼	-4.38	16,800	16,000	16,000	1,400	22,400,000
23/07/2021	16,700	-0.10 ▼	-0.60	16,800	16,700	16,000	8,100	135,270,000
22/07/2021	16,800	-0.20 ▼	-1.19	17,000	16,900	16,500	2,200	36,960,000
21/07/2021	17,000	0.90 ▲	5.29	16,100	17,000	15,300	800	13,600,000
20/07/2021	16,100	-1.00 ▼	-6.21	17,100	17,000	16,100	2,100	33,810,000
19/07/2021	17,100	-0.70 ▼	-4.09	17,800	17,600	16,100	6,000	102,600,000
16/07/2021	17,800	1.30 ▲	7.30	16,500	17,800	17,800	100	1,780,000
15/07/2021	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	200	3,300,000
14/07/2021	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
13/07/2021	17,500	0.10 ▲	0.57	17,400	19,000	17,100	4,100	71,750,000
12/07/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,000	5,900	102,660,000
09/07/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,000	6,700	117,250,000
08/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/07/2021	17,700	-0.20 ▼	-1.13	17,900	17,700	17,100	1,400	24,780,000
06/07/2021	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	100	1,790,000
05/07/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,800	6,000	108,000,000
02/07/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	4,500	80,100,000
01/07/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
30/06/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,700	5,500	99,000,000
29/06/2021	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	5,500	99,000,000
28/06/2021	18,500	0.20 ▲	1.08	18,300	18,500	17,700	1,500	27,750,000
25/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/06/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
23/06/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/06/2021	18,300	0.30 ▲	1.64	18,000	18,300	18,000	300	5,490,000
21/06/2021	18,000	-0.50 ▼	-2.78	18,500	18,500	17,200	40,000	720,000,000
18/06/2021	18,500	-0.90 ▼	-4.86	19,400	18,500	17,900	1,300	24,050,000
17/06/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/06/2021	19,400	1.40 ▲	7.22	18,000	19,400	19,400	200	3,880,000
15/06/2021	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	100	1,810,000
14/06/2021	19,500	0.50 ▲	2.56	19,000	19,500	18,000	500	9,750,000
11/06/2021	19,000	0.50 ▲	2.63	18,500	20,000	18,300	61,300	1,164,700,000
10/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/06/2021	18,500	0.60 ▲	3.24	17,900	19,400	17,000	2,800	51,800,000
04/06/2021	17,900	0.30 ▲	1.68	17,600	17,900	17,500	2,700	48,330,000
03/06/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,500	3,400	59,840,000
02/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/05/2021	17,500	0.30 ▲	1.71	17,000	17,500	16,900	8,200	143,500,000
28/05/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,000	600	10,320,000
27/05/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	100	1,700,000
26/05/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/05/2021	17,100	0.00 ■■	0.00	17,100	17,100	16,500	2,800	47,880,000
24/05/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/05/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	600	10,260,000
20/05/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/05/2021	17,100	-0.10 ▼	-0.58	17,200	17,100	17,000	1,100	18,810,000
18/05/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
17/05/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,200	100	1,720,000
14/05/2021	17,100	-0.10 ▼	-0.58	17,200	17,100	17,000	1,600	27,360,000
13/05/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,200	400	6,880,000
12/05/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/05/2021	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	4,400	75,240,000
10/05/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
07/05/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	3,600	61,920,000
06/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/05/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,100	7,000	120,400,000
04/05/2021	17,100	0.00 ■■	0.00	17,100	17,200	17,100	300	5,130,000
29/04/2021	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	600	10,260,000
28/04/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,100	1,400	25,200,000
27/04/2021	18,000	0.60 ▲	3.33	17,400	18,000	18,000	200	3,600,000
26/04/2021	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	1,000	17,400,000
23/04/2021	17,500	0.10 ▲	0.57	17,400	18,900	17,500	1,400	24,500,000
22/04/2021	17,400	-1.10 ▼	-6.32	18,500	18,500	17,400	5,300	92,220,000
20/04/2021	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	14,600	270,100,000
19/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,600	1,900	36,100,000
16/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
15/04/2021	19,000	0.00 ■■	0.00	19,000	19,200	19,000	19,700	374,300,000
14/04/2021	19,000	0.20 ▲	1.05	18,800	19,000	18,600	2,400	45,600,000
13/04/2021	18,800	-0.30 ▼	-1.60	19,100	19,000	18,800	1,900	35,720,000
12/04/2021	19,100	0.10 ▲	0.52	19,000	19,100	18,700	9,700	185,270,000
09/04/2021	19,000	0.00 ■■	0.00	19,000	19,100	19,000	5,400	102,600,000
08/04/2021	19,000	0.10 ▲	0.53	18,900	19,000	18,900	2,200	41,800,000
07/04/2021	18,900	-0.10 ▼	-0.53	19,000	18,900	18,800	2,500	47,250,000
06/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,300	81,700,000
05/04/2021	19,000	0.00 ■■	0.00	18,800	19,400	18,600	7,700	146,300,000
02/04/2021	19,000	0.20 ▲	1.05	18,800	19,500	18,800	5,500	104,500,000
01/04/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,700	9,100	171,080,000
31/03/2021	18,600	0.10 ▲	0.54	18,500	18,600	18,400	3,400	63,240,000
30/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	11,700	216,450,000
29/03/2021	18,500	0.00 ■■	0.00	18,500	18,600	18,500	18,500	342,250,000
26/03/2021	18,500	-0.70 ▼	-3.78	19,200	18,500	18,000	6,400	118,400,000
25/03/2021	19,200	-0.10 ▼	-0.52	19,300	19,200	17,800	35,100	673,920,000
24/03/2021	19,300	0.20 ▲	1.04	19,100	19,400	18,200	26,800	517,240,000
23/03/2021	19,100	-0.20 ▼	-1.05	19,300	19,300	19,100	12,000	229,200,000
22/03/2021	19,300	0.00 ■■	0.00	19,300	19,400	19,300	2,400	46,320,000
19/03/2021	19,300	0.00 ■■	0.00	19,300	19,500	19,300	13,300	256,690,000
18/03/2021	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	13,700	264,410,000
17/03/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	11,800	228,920,000
16/03/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,100	9,000	174,600,000
15/03/2021	19,400	0.00 ■■	0.00	19,400	19,500	19,400	2,200	42,680,000
12/03/2021	19,400	-0.10 ▼	-0.52	19,500	19,600	19,400	6,300	122,220,000
11/03/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	6,900	134,550,000
10/03/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	7,200	140,400,000
09/03/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,300	13,100	255,450,000
08/03/2021	19,500	0.00 ■■	0.00	19,500	20,000	19,500	17,800	347,100,000
05/03/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,200	8,600	167,700,000
04/03/2021	19,500	-0.20 ▼	-1.03	19,700	19,700	19,500	14,300	278,850,000
03/03/2021	19,700	0.20 ▲	1.02	19,500	19,700	19,200	15,200	299,440,000
02/03/2021	19,500	-0.60 ▼	-3.08	20,100	20,800	19,500	1,700	33,150,000
01/03/2021	20,100	0.80 ▲	3.98	19,300	20,200	20,100	2,800	56,280,000
26/02/2021	19,300	0.10 ▲	0.52	19,200	19,500	19,200	2,800	54,040,000
25/02/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/02/2021	19,200	-0.30 ▼	-1.56	19,500	19,500	19,200	8,100	155,520,000
23/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/02/2021	19,500	0.30 ▲	1.54	19,200	19,500	19,500	10	195,000
18/02/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,000	18,300	356,850,000
17/02/2021	19,500	0.10 ▲	0.51	19,400	19,500	19,100	2,900	56,550,000
09/02/2021	19,400	0.40 ▲	2.06	19,000	19,400	18,700	800	15,520,000
08/02/2021	19,000	0.30 ▲	1.58	19,800	19,600	18,600	17,300	328,700,000
05/02/2021	18,700	-1.10 ▼	-5.88	19,800	19,700	18,700	3,800	71,060,000
04/01/2021	22,800	0.00 ■■	0.00	22,800	22,800	21,700	28,000	638,400,000
31/12/2020	22,800	-0.40 ▼	-1.75	23,200	22,900	22,200	3,000	68,400,000
30/12/2020	23,200	1.20 ▲	5.17	22,000	23,500	22,300	9,800	227,360,000
29/12/2020	22,000	1.20 ▲	5.45	20,800	22,000	20,900	6,350	139,700,000
28/12/2020	20,800	0.70 ▲	3.37	20,100	20,900	20,000	1,570	32,656,000
27/12/2020	20,100	0.10 ▲	0.50	20,000	20,100	19,900	1,310	26,331,000
25/12/2020	20,100	0.10 ▲	0.50	20,000	20,100	19,900	1,310	26,331,000
24/12/2020	20,000	-0.20 ▼	-1.00	20,200	20,000	18,700	1,200	24,000,000
23/12/2020	20,200	0.90 ▲	4.46	19,300	21,000	19,300	2,830	57,166,000
22/12/2020	19,300	0.30 ▲	1.55	19,000	19,400	19,000	1,080	20,844,000
21/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,500	1,420	26,980,000
20/12/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,600	4,970	94,430,000
18/12/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,600	4,970	94,430,000
17/12/2020	18,600	0.80 ▲	4.30	17,800	18,600	17,800	5,080	94,488,000
16/12/2020	17,800	0.20 ▲	1.12	17,600	18,300	17,600	1,470	26,166,000
15/12/2020	17,600	0.00 ■■	0.00	17,600	17,700	17,500	1,030	18,128,000
14/12/2020	17,600	0.20 ▲	1.14	17,400	17,600	17,500	520	9,152,000
13/12/2020	17,400	0.10 ▲	0.57	17,300	17,400	16,600	1,130	19,662,000
11/12/2020	17,400	0.10 ▲	0.57	17,300	17,400	16,600	1,130	19,662,000
10/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
09/12/2020	17,300	-0.40 ▼	-2.31	17,700	17,700	17,300	1,070	18,511,000
08/12/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,200	440	7,788,000
07/12/2020	17,700	0.20 ▲	1.13	17,500	17,700	16,000	800	14,160,000
04/12/2020	17,800	0.00 ■■	0.00	17,800	17,800	16,400	14,900	265,220,000
03/12/2020	17,800	-0.20 ▼	-1.12	18,000	18,000	17,000	1,350	24,030,000
02/12/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	2,060	37,080,000
01/12/2020	17,900	1.30 ▲	7.26	16,600	18,000	16,600	3,220	57,638,000
30/11/2020	16,600	0.50 ▲	3.01	16,100	16,600	16,100	21,100	350,260,000
27/11/2020	16,100	0.00 ■■	0.00	16,100	16,200	16,100	3,500	56,350,000
26/11/2020	16,100	0.30 ▲	1.86	15,800	16,200	15,800	26,200	421,820,000
25/11/2020	15,800	-0.20 ▼	-1.27	16,000	16,100	15,800	17,800	281,240,000
24/11/2020	16,000	0.30 ▲	1.88	15,700	16,000	15,600	13,200	211,200,000
23/11/2020	15,700	-0.10 ▼	-0.64	15,800	15,800	15,600	9,700	152,290,000
20/11/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,700	450	7,110,000
19/11/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,600	1,570	24,649,000
18/11/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,500	660	10,296,000
17/11/2020	15,600	0.00 ■■	0.00	15,600	15,800	15,500	400	6,240,000
16/11/2020	15,600	0.30 ▲	1.92	15,300	15,600	15,300	1,200	18,720,000
13/11/2020	15,300	-0.30 ▼	-1.96	15,600	15,600	15,300	1,460	22,338,000
12/11/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	190	2,964,000
11/11/2020	15,500	0.00 ■■	0.00	15,500	15,600	15,400	1,700	26,350,000
10/11/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,300	550	8,525,000
09/11/2020	15,300	0.00 ■■	0.00	15,300	16,300	15,300	850	13,005,000
06/11/2020	15,300	-0.30 ▼	-1.96	15,600	15,500	15,300	330	5,049,000
05/11/2020	15,600	-0.20 ▼	-1.28	15,800	16,000	15,600	15,200	237,120,000
04/11/2020	15,800	0.40 ▲	2.53	15,400	15,800	15,400	770	12,166,000
03/11/2020	15,400	-0.30 ▼	-1.95	15,700	15,700	15,400	2,030	31,262,000
02/11/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,500	1,340	21,038,000
30/10/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,100	4,400	68,640,000
29/10/2020	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	10,500	163,800,000
28/10/2020	15,700	0.10 ▲	0.64	15,600	15,900	15,600	3,500	54,950,000
27/10/2020	15,600	0.00 ■■	0.00	15,600	15,700	15,200	800	12,480,000
26/10/2020	15,600	0.40 ▲	2.56	15,200	15,600	15,000	720	11,232,000
23/10/2020	15,200	-0.30 ▼	-1.97	15,500	15,600	15,000	320	4,864,000
22/10/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,000	2,040	31,620,000
21/10/2020	15,600	-0.10 ▼	-0.64	15,700	15,700	15,200	4,300	67,080,000
20/10/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,400	2,280	35,796,000
19/10/2020	15,600	-0.30 ▼	-1.92	15,900	15,900	14,800	2,260	35,256,000
16/10/2020	15,900	-1.10 ▼	-6.92	17,000	17,000	15,300	4,480	71,232,000
15/10/2020	17,000	1.10 ▲	6.47	15,900	17,400	16,500	96,400	1,638,800,000
14/10/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	6,010	95,559,000
13/10/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,400	26,100	378,450,000
12/10/2020	13,200	0.10 ▲	0.76	13,100	13,200	12,900	1,410	18,612,000
09/10/2020	13,100	0.00 ■■	0.00	13,100	13,300	13,000	4,200	55,020,000
08/10/2020	13,100	0.10 ▲	0.76	13,000	13,100	13,000	390	5,109,000
07/10/2020	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	250	3,250,000
06/10/2020	13,300	0.10 ▲	0.75	13,200	13,300	13,100	1,700	22,610,000
05/10/2020	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	2,400	31,680,000
02/10/2020	13,300	0.10 ▲	0.75	13,200	13,500	12,900	820	10,906,000
01/10/2020	13,200	0.20 ▲	1.52	13,000	13,300	12,700	1,300	17,160,000
30/09/2020	13,000	0.00 ■■	0.00	13,000	13,100	13,000	170	2,210,000
29/09/2020	13,000	0.20 ▲	1.54	12,800	13,200	12,900	2,360	30,680,000
28/09/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,700	500	6,400,000
25/09/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,600	3,500	44,800,000
24/09/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,600	590	7,493,000
23/09/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,600	500	6,350,000
22/09/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,600	300	3,810,000
21/09/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	7,400	93,980,000
18/09/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,800	60	768,000
17/09/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,600	160	2,048,000
16/09/2020	12,800	-0.10 ▼	-0.78	12,900	12,900	12,200	9,400	120,320,000
15/09/2020	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	1,310	16,899,000
14/09/2020	13,000	0.40 ▲	3.08	12,600	13,000	12,600	680	8,840,000
11/09/2020	12,600	0.00 ■■	0.00	12,600	12,900	12,600	2,000	25,200,000
10/09/2020	12,600	0.00 ■■	0.00	12,600	12,900	12,600	790	9,954,000
09/09/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,000	11,500	150,650,000
08/09/2020	13,100	-0.10 ▼	-0.76	13,200	13,400	13,000	1,050	13,755,000
07/09/2020	13,200	0.40 ▲	3.03	12,800	13,200	12,800	3,820	50,424,000
04/09/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,600	1,500	19,200,000
03/09/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	840	10,668,000
01/09/2020	12,800	0.20 ▲	1.56	12,600	12,900	12,600	550	7,040,000
31/08/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,600	1,650	20,790,000
28/08/2020	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	1,930	24,318,000
27/08/2020	12,700	0.20 ▲	1.57	12,500	12,800	12,600	18,500	234,950,000
26/08/2020	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	2,500	31,250,000
25/08/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,600	920	11,592,000
24/08/2020	12,600	0.10 ▲	0.79	12,500	12,700	12,600	3,600	45,360,000
21/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/08/2020	12,500	0.10 ▲	0.80	12,400	13,200	12,300	2,900	36,250,000
19/08/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,300	720	8,928,000
18/08/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,300	230	2,852,000
17/08/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,300	4,800	59,520,000
14/08/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,300	410	5,084,000
13/08/2020	12,300	0.00 ■■	0.00	12,300	12,500	12,300	1,080	13,284,000
12/08/2020	12,300	0.00 ■■	0.00	12,300	12,400	12,300	110	1,353,000
11/08/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,300	100	1,230,000
10/08/2020	12,200	-0.40 ▼	-3.28	12,600	12,500	12,200	2,800	34,160,000
07/08/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,500	200	2,520,000
06/08/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	530	6,625,000
05/08/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,400	170	2,125,000
04/08/2020	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	2,220	27,750,000
03/08/2020	12,700	0.70 ▲	5.51	12,000	13,200	12,700	370	4,699,000
31/07/2020	12,000	0.20 ▲	1.67	11,800	12,800	11,900	660	7,920,000
30/07/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,700	9,000	106,200,000
29/07/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,600	1,580	18,644,000
28/07/2020	11,800	0.70 ▲	5.93	11,100	11,900	11,100	12,400	146,320,000
27/07/2020	11,100	-1.10 ▼	-9.91	12,200	11,900	11,000	38,400	426,240,000
24/07/2020	12,200	-0.40 ▼	-3.28	12,600	12,400	12,200	12,000	146,400,000
23/07/2020	12,600	0.20 ▲	1.59	12,400	12,600	12,300	9,200	115,920,000
22/07/2020	12,400	-0.20 ▼	-1.61	12,600	12,500	12,300	1,510	18,724,000
21/07/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,300	770	9,702,000
20/07/2020	12,500	0.00 ■■	0.00	12,500	12,800	12,400	2,760	34,500,000
17/07/2020	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	640	8,000,000
16/07/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	1,360	17,136,000
15/07/2020	12,700	0.10 ▲	0.79	12,600	12,900	12,500	1,020	12,954,000
14/07/2020	12,600	-0.30 ▼	-2.38	12,900	13,000	12,400	9,100	114,660,000
13/07/2020	12,900	-0.10 ▼	-0.78	13,000	13,000	12,700	470	6,063,000
10/07/2020	13,000	0.10 ▲	0.77	12,900	13,100	12,800	1,100	14,300,000
09/07/2020	12,900	0.40 ▲	3.10	12,500	12,900	12,500	3,480	44,892,000
08/07/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,300	16,250,000
07/07/2020	12,500	0.00 ■■	0.00	12,500	12,600	12,500	10,300	128,750,000
06/07/2020	12,500	0.00 ■■	0.00	12,500	12,600	12,500	150	1,875,000
03/07/2020	12,500	-0.20 ▼	-1.60	12,700	12,800	12,200	540	6,750,000
02/07/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,400	840	10,668,000
01/07/2020	12,700	0.20 ▲	1.57	12,500	12,700	12,000	320	4,064,000
30/06/2020	12,500	-0.50 ▼	-4.00	13,000	12,800	12,500	720	9,000,000
29/06/2020	13,000	-0.80 ▼	-6.15	13,800	13,700	12,500	11,510	149,630,000
26/06/2020	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	5,800	80,040,000
25/06/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,700	1,950	27,105,000
24/06/2020	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	500	6,900,000
23/06/2020	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	3,000	41,700,000
22/06/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,600	9,900	138,600,000
19/06/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	2,600	36,140,000
18/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	470	6,580,000
17/06/2020	14,000	0.00 ■■	0.00	14,000	14,200	14,000	630	8,820,000
16/06/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,800	520	7,280,000
15/06/2020	13,800	0.00 ■■	0.00	13,800	14,000	13,800	270	3,726,000
12/06/2020	13,800	-0.10 ▼	-0.72	13,900	14,200	13,700	1,320	18,216,000
11/06/2020	13,900	0.00 ■■	0.00	13,900	14,300	13,800	1,490	20,711,000
10/06/2020	13,900	0.20 ▲	1.44	13,700	14,000	13,800	730	10,147,000
09/06/2020	13,700	-0.40 ▼	-2.92	14,100	14,000	13,600	1,290	17,673,000
08/06/2020	14,100	-0.30 ▼	-2.13	14,400	14,200	13,600	77,600	1,094,160,000
06/06/2020	14,400	0.10 ▲	0.69	14,300	14,400	13,500	400	5,760,000
05/06/2020	14,400	0.10 ▲	0.69	14,300	14,400	13,500	400	5,760,000
04/06/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,200	50	715,000
03/06/2020	14,200	-0.20 ▼	-1.41	14,400	14,200	13,500	380	5,396,000
02/06/2020	14,400	0.20 ▲	1.39	14,200	14,400	14,200	880	12,672,000
01/06/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,100	620	8,804,000
31/05/2020	14,200	0.00 ■■	0.00	14,200	14,500	14,200	310	4,402,000
29/05/2020	14,200	0.00 ■■	0.00	14,200	14,500	14,200	310	4,402,000
28/05/2020	14,200	0.00 ■■	0.00	14,200	14,300	14,200	410	5,822,000
27/05/2020	14,200	0.00 ■■	0.00	14,200	14,500	14,200	970	13,774,000
26/05/2020	14,200	0.10 ▲	0.70	14,100	14,300	14,100	620	8,804,000
25/05/2020	14,100	0.00 ■■	0.00	14,100	14,500	14,100	190	2,679,000
24/05/2020	14,100	-0.50 ▼	-3.55	14,600	14,500	14,100	830	11,703,000
22/05/2020	14,100	-0.50 ▼	-3.55	14,600	14,500	14,100	830	11,703,000
21/05/2020	14,600	0.10 ▲	0.68	14,500	14,700	14,400	500	7,300,000
20/05/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,400	60	870,000
19/05/2020	14,400	-0.20 ▼	-1.39	14,600	14,400	14,000	700	10,080,000
18/05/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	30	438,000
17/05/2020	14,600	0.60 ▲	4.11	14,000	14,700	14,200	1,320	19,272,000
15/05/2020	14,600	0.60 ▲	4.11	14,000	14,700	14,200	1,320	19,272,000
14/05/2020	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	1,370	19,180,000
13/05/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	210	2,961,000
12/05/2020	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	300	4,260,000
11/05/2020	14,400	0.00 ■■	0.00	14,400	14,500	14,000	1,820	26,208,000
10/05/2020	14,400	0.40 ▲	2.78	14,000	14,400	13,500	960	13,824,000
08/05/2020	14,400	0.40 ▲	2.78	14,000	14,400	13,500	960	13,824,000
07/05/2020	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	60	840,000
06/05/2020	14,100	0.80 ▲	5.67	13,300	14,100	13,300	360	5,076,000
05/05/2020	13,300	-1.40 ▼	-10.53	14,700	14,300	13,300	1,160	15,428,000
04/05/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
01/05/2020	14,700	-1.10 ▼	-7.48	15,800	15,600	14,300	2,840	41,748,000
30/04/2020	14,700	-1.10 ▼	-7.48	15,800	15,600	14,300	2,840	41,748,000
29/04/2020	14,700	-1.10 ▼	-7.48	15,800	15,600	14,300	2,840	41,748,000
28/04/2020	15,800	-0.20 ▼	-1.27	16,000	16,100	14,400	1,240	19,592,000
27/04/2020	16,000	0.50 ▲	3.13	15,500	16,000	14,100	1,250	20,000,000
26/04/2020	15,500	1.00 ▲	6.45	14,500	15,800	15,500	760	11,780,000
24/04/2020	15,500	1.00 ▲	6.45	14,500	15,800	15,500	760	11,780,000
23/04/2020	14,500	1.20 ▲	8.28	13,300	14,600	13,300	2,420	35,090,000
22/04/2020	13,300	0.30 ▲	2.26	13,000	13,400	12,900	2,070	27,531,000
21/04/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,500	760	9,880,000
20/04/2020	13,000	0.10 ▲	0.77	12,900	13,000	12,200	1,020	13,260,000
19/04/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,700	810	10,449,000
17/04/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,700	810	10,449,000
16/04/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,700	370	4,773,000
15/04/2020	12,900	0.10 ▲	0.78	12,800	13,000	12,800	520	6,708,000
14/04/2020	12,800	0.50 ▲	3.91	12,300	12,800	12,500	660	8,448,000
13/04/2020	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	700	8,610,000
12/04/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
10/04/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
09/04/2020	12,400	-0.50 ▼	-4.03	12,900	12,600	12,400	1,350	16,740,000
08/04/2020	12,900	0.70 ▲	5.43	12,200	12,900	12,900	10	129,000
07/04/2020	12,200	-0.60 ▼	-4.92	12,800	12,200	12,200	10	122,000
06/04/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,800	240	3,072,000
05/04/2020	12,700	0.70 ▲	5.51	12,000	12,900	12,500	530	6,731,000
03/04/2020	12,700	0.70 ▲	5.51	12,000	12,900	12,500	530	6,731,000
02/04/2020	12,000	0.60 ▲	5.00	11,400	12,000	11,400	1,010	12,120,000
01/04/2020	12,000	0.60 ▲	5.00	11,400	12,000	11,400	1,010	12,120,000
31/03/2020	11,400	-1.10 ▼	-9.65	12,500	12,600	11,400	1,400	15,960,000
30/03/2020	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	110	1,375,000
29/03/2020	12,800	0.70 ▲	5.47	12,100	13,000	12,100	1,160	14,848,000
27/03/2020	12,800	0.70 ▲	5.47	12,100	13,000	12,100	1,160	14,848,000
26/03/2020	12,100	-0.70 ▼	-5.79	12,800	12,800	12,100	150	1,815,000
25/03/2020	12,800	0.80 ▲	6.25	12,000	12,800	11,500	140	1,792,000
24/03/2020	12,000	0.50 ▲	4.17	11,500	12,000	11,500	390	4,680,000
23/03/2020	11,500	-1.20 ▼	-10.43	12,700	11,700	11,500	680	7,820,000
22/03/2020	12,700	0.60 ▲	4.72	12,100	12,700	11,100	390	4,953,000
20/03/2020	12,700	0.60 ▲	4.72	12,100	12,700	11,100	390	4,953,000
19/03/2020	12,100	0.00 ■■	0.00	12,100	12,100	11,700	430	5,203,000
18/03/2020	12,100	-0.50 ▼	-4.13	12,600	12,200	12,000	520	6,292,000
17/03/2020	12,600	0.00 ■■	0.00	12,600	12,600	11,600	470	5,922,000
16/03/2020	12,600	0.00 ■■	0.00	12,600	12,900	12,600	4,400	55,440,000
13/03/2020	12,600	-0.20 ▼	-1.59	12,800	12,600	11,700	2,300	28,980,000
12/03/2020	12,800	-0.30 ▼	-2.34	13,100	13,000	12,800	6,800	87,040,000
11/03/2020	13,100	-0.30 ▼	-2.29	13,400	13,400	13,100	5,600	73,360,000
10/03/2020	13,400	0.40 ▲	2.99	13,000	13,400	12,600	1,840	24,656,000
09/03/2020	13,000	-0.40 ▼	-3.08	13,400	13,300	12,800	530	6,890,000
06/03/2020	13,400	0.40 ▲	2.99	13,000	13,400	13,000	14,200	190,280,000
05/03/2020	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	12,800	166,400,000
04/03/2020	13,400	-0.20 ▼	-1.49	13,600	13,500	13,300	90	1,206,000
03/03/2020	13,600	0.30 ▲	2.21	13,300	13,700	13,600	360	4,896,000
02/03/2020	13,300	0.30 ▲	2.26	13,000	13,300	13,000	80	1,064,000
28/02/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	520	6,760,000
27/02/2020	13,100	0.20 ▲	1.53	12,900	13,200	12,900	470	6,157,000
26/02/2020	12,900	-0.20 ▼	-1.55	13,100	12,900	12,700	50	645,000
25/02/2020	13,100	0.10 ▲	0.76	13,000	13,500	13,000	7,200	94,320,000
24/02/2020	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	1,020	13,260,000
21/02/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	950	12,730,000
20/02/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	80	1,080,000
19/02/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,400	270	3,645,000
18/02/2020	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	450	6,030,000
17/02/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,300	16,800	228,480,000
15/02/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,600	60	828,000
14/02/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,600	60	828,000
13/02/2020	13,800	-0.50 ▼	-3.62	14,300	14,300	13,800	1,420	19,596,000
12/02/2020	14,300	0.10 ▲	0.70	14,200	14,600	14,200	460	6,578,000
11/02/2020	14,200	0.00 ■■	0.00	14,200	14,300	13,800	1,160	16,472,000
10/02/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,000	220	3,124,000
09/02/2020	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	200	2,800,000
07/02/2020	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	200	2,800,000
06/02/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,000	830	11,786,000
05/02/2020	14,000	0.00 ■■	0.00	14,000	14,800	14,000	210	2,940,000
04/02/2020	14,000	0.20 ▲	1.43	13,800	14,500	14,000	220	3,080,000
03/02/2020	13,800	-1.20 ▼	-8.70	15,000	14,800	13,500	970	13,386,000
02/02/2020	15,000	0.40 ▲	2.67	14,600	16,000	14,100	1,700	25,500,000
31/01/2020	15,000	0.40 ▲	2.67	14,600	16,000	14,100	1,700	25,500,000
30/01/2020	14,600	-1.40 ▼	-9.59	16,000	16,000	14,600	360	5,256,000
29/01/2020	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	1,330	21,280,000
28/01/2020	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	1,330	21,280,000
27/01/2020	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	1,330	21,280,000
26/01/2020	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	1,330	21,280,000
24/01/2020	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	1,330	21,280,000
23/01/2020	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	1,330	21,280,000
22/01/2020	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	1,330	21,280,000
21/01/2020	16,500	-0.30 ▼	-1.82	16,800	16,900	16,500	9,800	161,700,000
20/01/2020	16,800	-0.20 ▼	-1.19	17,000	17,200	16,800	8,400	141,120,000
17/01/2020	17,000	0.00 ■■	0.00	17,000	17,200	17,000	1,800	30,600,000
16/01/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	2,700	45,900,000
15/01/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,700	2,500	42,500,000
13/01/2020	17,000	-1.20 ▼	-7.06	18,200	18,100	17,000	1,010	17,170,000
10/01/2020	18,200	-0.30 ▼	-1.65	18,500	18,500	18,100	970	17,654,000
09/01/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,300	340	6,290,000
08/01/2020	18,300	-0.60 ▼	-3.28	18,900	18,900	18,200	790	14,457,000
07/01/2020	18,900	0.10 ▲	0.53	18,800	18,900	18,800	230	4,347,000
06/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/01/2020	18,800	0.20 ▲	1.06	18,600	19,000	18,600	120	2,256,000
02/01/2020	18,600	-0.60 ▼	-3.23	19,200	19,200	18,500	1,420	26,412,000
31/12/2019	19,200	0.40 ▲	2.08	18,800	19,200	18,700	3,700	71,040,000
30/12/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,300	30	564,000
27/12/2019	18,800	0.00 ■■	0.00	18,800	19,000	18,600	770	14,476,000
26/12/2019	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	13,200	248,160,000
25/12/2019	19,000	0.10 ▲	0.53	18,900	19,200	18,300	450	8,550,000
24/12/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,000	840	15,876,000
23/12/2019	18,900	0.10 ▲	0.53	18,800	19,000	18,200	1,090	20,601,000
20/12/2019	18,800	-0.20 ▼	-1.06	19,000	19,500	18,700	2,800	52,640,000
19/12/2019	19,000	0.50 ▲	2.63	18,500	19,000	18,500	500	9,500,000
18/12/2019	18,500	0.70 ▲	3.78	17,800	18,500	18,200	430	7,955,000
17/12/2019	17,800	-1.00 ▼	-5.62	18,800	18,700	17,800	5,200	92,560,000
16/12/2019	18,800	-0.50 ▼	-2.66	19,300	19,300	18,800	21,000	394,800,000
13/12/2019	19,300	-0.60 ▼	-3.11	19,900	19,900	19,300	7,800	150,540,000
12/12/2019	19,900	-0.10 ▼	-0.50	20,000	20,100	18,800	4,590	91,341,000
11/12/2019	20,000	-0.50 ▼	-2.50	20,500	20,600	20,000	1,040	20,800,000
10/12/2019	20,500	-0.80 ▼	-3.90	21,300	21,000	20,500	880	18,040,000
09/12/2019	21,300	-0.10 ▼	-0.47	21,400	21,500	21,000	690	14,697,000
06/12/2019	21,400	0.40 ▲	1.87	21,000	21,500	20,500	2,150	46,010,000
05/12/2019	26,400	-0.70 ▼	-2.65	27,100	27,100	26,400	4,380	115,632,000
04/12/2019	27,100	0.00 ■■	0.00	27,100	27,400	26,800	116,300	3,151,730,000
03/12/2019	27,100	-0.30 ▼	-1.11	27,400	27,500	26,400	3,750	101,625,000
02/12/2019	27,400	-1.50 ▼	-5.47	28,900	28,900	27,000	38,200	1,046,680,000
29/11/2019	28,900	-1.10 ▼	-3.81	30,000	31,800	28,000	47,100	1,361,190,000
28/11/2019	30,000	2.70 ▲	9.00	27,300	30,000	27,000	166,600	4,998,000,000
27/11/2019	27,300	2.40 ▲	8.79	24,900	27,300	24,900	98,800	2,697,240,000
26/11/2019	24,900	0.00 ■■	0.00	24,900	25,200	24,500	21,500	535,350,000
25/11/2019	24,900	1.60 ▲	6.43	23,300	25,500	24,500	3,510	87,399,000
22/11/2019	23,300	2.10 ▲	9.01	21,200	23,300	21,400	21,600	503,280,000
21/11/2019	21,200	-0.20 ▼	-0.94	21,400	21,200	21,100	700	14,840,000
20/11/2019	21,400	0.40 ▲	1.87	21,000	21,400	21,000	210	4,494,000
19/11/2019	21,000	0.40 ▲	1.90	20,600	21,000	21,000	240	5,040,000
18/11/2019	20,600	-0.40 ▼	-1.94	21,000	21,000	20,500	740	15,244,000
15/11/2019	21,000	-0.30 ▼	-1.43	21,300	21,100	21,000	110	2,310,000
14/11/2019	21,300	0.10 ▲	0.47	21,200	21,300	21,300	600	12,780,000
13/11/2019	21,200	0.00 ■■	0.00	21,200	21,200	21,200	120	2,544,000
12/11/2019	21,200	0.00 ■■	0.00	21,200	21,200	21,200	3,500	74,200,000
11/11/2019	21,200	0.00 ■■	0.00	21,200	21,200	21,000	110	2,332,000
08/11/2019	21,200	0.00 ■■	0.00	21,200	21,200	21,000	1,090	23,108,000
07/11/2019	21,200	-0.30 ▼	-1.42	21,500	21,500	21,200	6,200	131,440,000
06/11/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	30	645,000
05/11/2019	21,500	-0.50 ▼	-2.33	22,000	21,700	21,500	800	17,200,000
04/11/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	110	2,420,000
01/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2019	22,000	0.60 ▲	2.73	21,400	22,000	21,300	3,300	72,600,000
30/10/2019	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	100	2,140,000
29/10/2019	21,500	0.20 ▲	0.93	21,300	21,600	21,300	400	8,600,000
28/10/2019	21,300	-0.20 ▼	-0.94	21,500	21,300	21,200	120	2,556,000
25/10/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,500	100	2,150,000
24/10/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,300	30	639,000
23/10/2019	21,300	0.10 ▲	0.47	21,200	22,000	21,300	130	2,769,000
22/10/2019	21,200	-0.80 ▼	-3.77	22,000	21,800	21,200	1,090	23,108,000
21/10/2019	22,000	0.80 ▲	3.64	21,200	22,000	21,700	500	11,000,000
18/10/2019	21,200	-0.30 ▼	-1.42	21,500	22,000	21,000	790	16,748,000
17/10/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	40	860,000
16/10/2019	21,500	0.40 ▲	1.86	21,100	21,600	21,100	80	1,720,000
15/10/2019	21,100	0.00 ■■	0.00	21,100	21,900	21,100	1,020	21,522,000
14/10/2019	21,100	0.00 ■■	0.00	21,100	21,600	21,100	720	15,192,000
11/10/2019	21,100	-0.40 ▼	-1.90	21,500	21,500	21,100	1,700	35,870,000
10/10/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
09/10/2019	21,000	-0.60 ▼	-2.86	21,600	21,700	21,000	10,000	210,000,000
08/10/2019	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	330	7,128,000
07/10/2019	21,900	0.80 ▲	3.65	21,100	21,900	21,500	530	11,607,000
04/10/2019	21,100	-0.90 ▼	-4.27	22,000	21,900	20,600	190	4,009,000
03/10/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	10	220,000
02/10/2019	21,000	-0.30 ▼	-1.43	21,300	21,300	21,000	450	9,450,000
01/10/2019	21,300	0.00 ■■	0.00	21,300	21,500	21,300	370	7,881,000
30/09/2019	21,300	-0.60 ▼	-2.82	21,900	21,900	21,300	310	6,603,000
27/09/2019	21,900	-0.10 ▼	-0.46	22,000	21,900	21,500	400	8,760,000
26/09/2019	22,000	0.20 ▲	0.91	21,800	22,000	22,000	230	5,060,000
25/09/2019	21,800	-0.20 ▼	-0.92	22,000	22,000	21,700	370	8,066,000
24/09/2019	22,000	0.20 ▲	0.91	21,800	22,000	22,000	230	5,060,000
23/09/2019	21,800	0.00 ■■	0.00	21,800	22,000	21,800	590	12,862,000
20/09/2019	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	10	218,000
19/09/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	660	14,454,000
18/09/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,800	1,110	24,420,000
17/09/2019	21,800	0.20 ▲	0.92	21,600	22,500	21,800	850	18,530,000
16/09/2019	21,600	-0.40 ▼	-1.85	22,000	22,000	21,500	820	17,712,000
13/09/2019	22,000	0.00 ■■	0.00	22,000	22,500	22,000	1,740	38,280,000
12/09/2019	22,000	-0.50 ▼	-2.27	22,500	23,000	22,000	8,600	189,200,000
11/09/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	160	3,600,000
10/09/2019	22,000	-0.20 ▼	-0.91	22,200	23,000	22,000	990	21,780,000
09/09/2019	23,700	0.20 ▲	0.84	23,500	24,000	23,700	670	15,879,000
06/09/2019	23,500	-0.60 ▼	-2.55	24,100	24,500	23,500	1,700	39,950,000
05/09/2019	24,100	0.60 ▲	2.49	23,500	24,400	24,100	30	723,000
04/09/2019	23,500	-1.20 ▼	-5.11	24,700	24,700	23,500	430	10,105,000
03/09/2019	24,700	0.00 ■■	0.00	24,700	25,000	24,700	70	1,729,000
30/08/2019	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	100	2,470,000
29/08/2019	24,800	-0.20 ▼	-0.81	25,000	25,000	24,500	160	3,968,000
28/08/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	24,400	940	23,500,000
27/08/2019	25,500	0.70 ▲	2.75	24,800	25,500	24,800	860	21,930,000
26/08/2019	24,800	0.30 ▲	1.21	24,500	25,500	24,500	550	13,640,000
23/08/2019	24,500	0.00 ■■	0.00	24,500	24,500	23,800	580	14,210,000
21/08/2019	24,500	0.90 ▲	3.67	23,600	25,500	23,200	680	16,660,000
20/08/2019	23,600	0.10 ▲	0.42	23,500	23,600	23,100	110	2,596,000
19/08/2019	23,500	0.00 ■■	0.00	23,500	23,600	23,500	380	8,930,000
16/08/2019	23,500	0.00 ■■	0.00	23,500	24,000	23,500	600	14,100,000
15/08/2019	23,500	0.00 ■■	0.00	23,500	24,500	23,100	160	3,760,000
13/08/2019	23,500	-1.90 ▼	-8.09	25,400	24,800	23,500	240	5,640,000
12/08/2019	25,400	1.60 ▲	6.30	23,800	26,000	23,900	660	16,764,000
09/08/2019	23,800	0.10 ▲	0.42	23,700	23,900	23,700	1,230	29,274,000
08/08/2019	23,700	0.00 ■■	0.00	23,700	23,700	23,100	1,060	25,122,000
07/08/2019	23,700	0.70 ▲	2.95	23,000	23,700	23,000	80	1,896,000
06/08/2019	23,000	-0.70 ▼	-3.04	23,700	23,100	23,000	60	1,380,000
05/08/2019	23,700	0.50 ▲	2.11	23,200	23,900	23,000	1,040	24,648,000
02/08/2019	23,200	0.20 ▲	0.86	23,000	23,200	22,900	570	13,224,000
01/08/2019	23,000	0.00 ■■	0.00	23,000	23,000	21,700	390	8,970,000
31/07/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	100	2,300,000
30/07/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	860	19,780,000
29/07/2019	23,000	0.00 ■■	0.00	23,000	23,200	23,000	410	9,430,000
26/07/2019	23,000	0.00 ■■	0.00	23,000	23,200	22,500	170	3,910,000
25/07/2019	23,000	0.50 ▲	2.17	22,500	23,000	22,500	700	16,100,000
24/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
23/07/2019	22,500	-0.70 ▼	-3.11	23,200	23,000	22,500	220	4,950,000
22/07/2019	23,200	0.20 ▲	0.86	23,000	23,200	23,000	450	10,440,000
19/07/2019	23,000	0.80 ▲	3.48	22,200	23,000	22,500	280	6,440,000
18/07/2019	22,200	-0.40 ▼	-1.80	22,600	22,500	22,200	30	666,000
17/07/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,600	50	1,130,000
16/07/2019	22,600	-0.40 ▼	-1.77	23,000	22,700	22,600	140	3,164,000
15/07/2019	23,000	0.20 ▲	0.87	22,800	23,000	23,000	290	6,670,000
12/07/2019	22,800	-0.90 ▼	-3.95	23,700	22,800	22,700	320	7,296,000
11/07/2019	23,700	-0.20 ▼	-0.84	23,900	23,900	22,500	500	11,850,000
10/07/2019	23,900	-0.70 ▼	-2.93	24,600	23,900	22,500	510	12,189,000
09/07/2019	24,600	2.20 ▲	8.94	22,400	24,600	22,400	1,280	31,488,000
08/07/2019	22,400	0.00 ■■	0.00	22,400	22,700	22,400	370	8,288,000
05/07/2019	22,400	0.90 ▲	4.02	21,500	22,500	22,000	2,210	49,504,000
04/07/2019	21,500	0.80 ▲	3.72	20,700	21,500	21,000	440	9,460,000
03/07/2019	20,700	0.00 ■■	0.00	20,700	20,800	20,500	260	5,382,000
02/07/2019	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	430	8,901,000
01/07/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,100	560	11,648,000
28/06/2019	20,800	1.30 ▲	6.25	19,500	20,900	19,500	950	19,760,000
27/06/2019	19,500	-0.50 ▼	-2.56	20,000	20,500	19,500	740	14,430,000
26/06/2019	20,000	-0.90 ▼	-4.50	20,900	21,400	19,000	2,210	44,200,000
25/06/2019	20,900	-0.30 ▼	-1.44	21,200	21,200	20,800	580	12,122,000
24/06/2019	21,200	0.00 ■■	0.00	21,200	21,900	21,200	110	2,332,000
21/06/2019	21,200	-0.60 ▼	-2.83	21,800	22,000	20,500	270	5,724,000
20/06/2019	21,800	1.30 ▲	5.96	20,500	22,500	20,000	930	20,274,000
19/06/2019	20,500	-1.20 ▼	-5.85	21,700	21,600	20,500	670	13,735,000
18/06/2019	21,700	0.10 ▲	0.46	21,600	22,000	19,500	1,340	29,078,000
17/06/2019	21,600	-1.90 ▼	-8.80	23,500	23,100	21,200	1,910	41,256,000
16/06/2019	23,500	-0.20 ▼	-0.85	23,700	23,800	23,000	310	7,285,000
14/06/2019	23,500	-0.20 ▼	-0.85	23,700	23,800	23,000	310	7,285,000
13/06/2019	23,700	0.60 ▲	2.53	23,100	24,100	23,000	350	8,295,000
11/06/2019	24,800	0.20 ▲	0.81	24,600	24,800	24,500	1,180	29,264,000
10/06/2019	24,600	0.00 ■■	0.00	24,600	24,800	24,600	650	15,990,000
09/06/2019	24,600	-1.30 ▼	-5.28	25,900	27,800	24,500	1,510	37,146,000
07/06/2019	24,600	-1.30 ▼	-5.28	25,900	27,800	24,500	1,510	37,146,000
06/06/2019	32,900	-0.90 ▼	-2.74	33,800	34,000	32,900	2,830	93,107,000
05/06/2019	33,800	0.20 ▲	0.59	33,600	34,000	33,600	3,760	127,088,000
04/06/2019	33,600	1.00 ▲	2.98	32,600	34,500	33,000	2,460	82,656,000
03/06/2019	32,600	0.00 ■■	0.00	32,600	34,000	32,300	2,340	76,284,000
02/06/2019	32,600	-2.50 ▼	-7.67	35,100	34,800	32,600	2,560	83,456,000
31/05/2019	32,600	-2.50 ▼	-7.67	35,100	34,800	32,600	2,560	83,456,000
30/05/2019	35,100	0.40 ▲	1.14	34,700	35,500	34,100	3,200	112,320,000
29/05/2019	34,700	1.90 ▲	5.48	32,800	35,400	33,000	7,040	244,288,000
28/05/2019	32,800	2.80 ▲	8.54	30,000	33,000	29,900	7,490	245,672,000
27/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,800	500	15,000,000
26/05/2019	30,000	0.90 ▲	3.00	29,100	30,000	30,000	250	7,500,000
24/05/2019	30,000	0.90 ▲	3.00	29,100	30,000	30,000	250	7,500,000
23/05/2019	29,100	0.10 ▲	0.34	29,000	31,000	29,000	260	7,566,000
22/05/2019	29,000	-2.00 ▼	-6.90	31,000	34,000	29,000	120	3,480,000
21/05/2019	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
20/05/2019	29,000	-0.70 ▼	-2.41	29,700	29,100	29,000	50	1,450,000
19/05/2019	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	10	297,000
17/05/2019	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	10	297,000
16/05/2019	29,800	-0.20 ▼	-0.67	30,000	29,800	29,800	20	596,000
15/05/2019	30,000	0.50 ▲	1.67	29,500	30,000	30,000	10	300,000
14/05/2019	29,500	-0.40 ▼	-1.36	29,900	29,600	29,500	60	1,770,000
13/05/2019	29,900	-0.10 ▼	-0.33	30,000	30,900	29,900	150	4,485,000
12/05/2019	30,000	0.90 ▲	3.00	29,100	30,000	30,000	10	300,000
10/05/2019	30,000	0.90 ▲	3.00	29,100	30,000	30,000	10	300,000
09/05/2019	29,100	-0.40 ▼	-1.37	29,500	30,000	29,100	60	1,746,000
08/05/2019	29,500	-0.40 ▼	-1.36	29,900	29,500	29,500	10	295,000
07/05/2019	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	250	7,475,000
06/05/2019	30,000	-0.60 ▼	-2.00	30,600	30,600	30,000	1,110	33,300,000
05/05/2019	30,600	0.60 ▲	1.96	30,000	31,000	30,500	60	1,836,000
03/05/2019	30,600	0.60 ▲	1.96	30,000	31,000	30,500	60	1,836,000
02/05/2019	30,000	0.50 ▲	1.67	29,500	30,000	30,000	650	19,500,000
01/05/2019	29,500	-1.60 ▼	-5.42	31,100	31,000	29,500	370	10,915,000
30/04/2019	29,500	-1.60 ▼	-5.42	31,100	31,000	29,500	370	10,915,000
29/04/2019	29,500	-1.60 ▼	-5.42	31,100	31,000	29,500	370	10,915,000
28/04/2019	29,500	-1.60 ▼	-5.42	31,100	31,000	29,500	370	10,915,000
26/04/2019	29,500	-1.60 ▼	-5.42	31,100	31,000	29,500	370	10,915,000
25/04/2019	31,100	2.40 ▲	7.72	28,700	31,500	28,600	870	27,057,000
24/04/2019	28,700	0.70 ▲	2.44	28,000	28,800	28,600	140	4,018,000
23/04/2019	28,000	-0.70 ▼	-2.50	28,700	28,000	28,000	20	560,000
22/04/2019	28,700	-0.10 ▼	-0.35	28,800	28,800	27,500	750	21,525,000
21/04/2019	28,800	1.00 ▲	3.47	27,800	28,900	28,600	90	2,592,000
19/04/2019	28,800	1.00 ▲	3.47	27,800	28,900	28,600	90	2,592,000
18/04/2019	27,800	0.20 ▲	0.72	27,600	28,900	27,800	180	5,004,000
17/04/2019	27,600	0.00 ■■	0.00	27,600	29,200	27,600	110	3,036,000
16/04/2019	27,600	0.20 ▲	0.72	27,400	28,500	27,600	120	3,312,000
15/04/2019	27,400	-2.00 ▼	-7.30	29,400	29,300	27,400	110	3,014,000
14/04/2019	27,400	-2.00 ▼	-7.30	29,400	29,300	27,400	110	3,014,000
12/04/2019	27,400	-2.00 ▼	-7.30	29,400	29,300	27,400	110	3,014,000
11/04/2019	29,400	0.00 ■■	0.00	29,400	29,400	29,300	300	8,820,000
10/04/2019	29,400	0.00 ■■	0.00	29,400	29,400	29,000	210	6,174,000
09/04/2019	29,400	1.90 ▲	6.46	27,500	29,400	29,400	10	294,000
08/04/2019	27,500	-1.50 ▼	-5.45	29,000	30,000	27,000	500	13,750,000
07/04/2019	29,000	2.60 ▲	8.97	26,400	29,000	27,300	200	5,800,000
05/04/2019	29,000	2.60 ▲	8.97	26,400	29,000	27,300	200	5,800,000
04/04/2019	26,400	0.20 ▲	0.76	26,200	26,400	26,200	110	2,904,000
03/04/2019	26,200	-0.60 ▼	-2.29	26,800	26,800	26,000	480	12,576,000
02/04/2019	26,800	-0.50 ▼	-1.87	27,300	27,500	26,600	700	18,760,000
01/04/2019	27,300	-3.00 ▼	-10.99	30,300	31,900	27,300	800	21,840,000
29/03/2019	30,300	0.30 ▲	0.99	30,000	31,000	27,000	1,180	35,754,000
28/03/2019	30,000	-2.00 ▼	-6.67	32,000	30,500	29,100	270	8,100,000
27/03/2019	32,000	2.60 ▲	8.13	29,400	32,000	32,000	10	320,000
26/03/2019	29,400	-3.00 ▼	-10.20	32,400	32,400	29,200	2,160	63,504,000
25/03/2019	32,400	-0.10 ▼	-0.31	32,500	32,500	29,300	1,460	47,304,000
22/03/2019	32,500	2.80 ▲	8.62	29,700	32,600	27,000	1,680	54,600,000
21/03/2019	29,700	-3.10 ▼	-10.44	32,800	30,100	29,600	390	11,583,000
20/03/2019	32,800	0.00 ■■	0.00	32,800	32,800	29,800	350	11,480,000
19/03/2019	32,800	0.00 ■■	0.00	32,800	32,800	31,000	1,330	43,624,000
18/03/2019	32,800	1.50 ▲	4.57	31,300	33,000	31,100	940	30,832,000
15/03/2019	31,300	0.40 ▲	1.28	30,900	33,800	30,900	1,880	58,844,000
14/03/2019	30,900	2.00 ▲	6.47	28,900	30,900	28,600	2,200	67,980,000
13/03/2019	28,900	2.60 ▲	9.00	26,300	28,900	26,900	1,160	33,524,000
12/03/2019	26,300	0.80 ▲	3.04	25,500	26,300	26,000	220	5,786,000
11/03/2019	25,500	0.10 ▲	0.39	25,400	25,500	25,400	360	9,180,000
08/03/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	90	2,295,000
06/03/2019	24,100	0.20 ▲	0.83	23,900	24,100	24,000	470	11,327,000
05/03/2019	23,900	0.10 ▲	0.42	23,800	24,500	23,800	600	14,340,000
04/03/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
01/03/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	80	1,904,000
28/02/2019	23,800	1.10 ▲	4.62	22,700	24,900	22,700	320	7,616,000
27/02/2019	22,700	0.00 ■■	0.00	22,700	22,800	21,700	280	6,356,000
26/02/2019	22,700	0.40 ▲	1.76	22,300	22,800	22,200	100	2,270,000
25/02/2019	22,300	-0.20 ▼	-0.90	22,500	22,800	22,200	340	7,582,000
22/02/2019	22,500	0.20 ▲	0.89	22,300	22,500	22,000	180	4,050,000
21/02/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	10	228,000
18/02/2019	22,600	-0.10 ▼	-0.44	22,700	22,600	22,000	620	14,012,000
15/02/2019	22,700	-0.10 ▼	-0.44	22,800	22,700	21,300	80	1,816,000
14/02/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
13/02/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	220	5,016,000
12/02/2019	22,800	0.30 ▲	1.32	22,500	23,000	22,600	180	4,104,000
01/02/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	10	225,000
29/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40	880,000
28/01/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	110	2,420,000
25/01/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,000	380	8,550,000
24/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
23/01/2019	22,000	-0.10 ▼	-0.45	22,100	22,000	21,500	180,000	3,960,000,000
22/01/2019	22,100	-0.40 ▼	-1.81	22,500	22,100	22,000	340,000	7,514,000,000
21/01/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	90,000	2,025,000,000
19/01/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	110,000	2,530,000,000
02/01/2019	23,000	-1.10 ▼	-4.78	24,100	23,800	22,700	8,100	186,300,000
28/12/2018	24,100	-0.90 ▼	-3.73	25,000	25,100	24,000	700	16,870,000
27/12/2018	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,800	45,000,000
26/12/2018	24,600	-0.20 ▼	-0.81	24,800	25,000	24,000	500	12,300,000
25/12/2018	24,800	-0.20 ▼	-0.81	25,000	25,000	24,300	2,100	52,080,000
24/12/2018	25,000	-0.80 ▼	-3.20	25,800	25,100	25,000	1,100	27,500,000
21/12/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,800	400	10,320,000
20/12/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
19/12/2018	25,800	-0.20 ▼	-0.78	26,000	26,000	25,700	3,500	90,300,000
18/12/2018	26,000	-0.10 ▼	-0.38	26,100	26,800	25,800	6,800	176,800,000
17/12/2018	26,100	-0.80 ▼	-3.07	26,900	26,100	26,100	500	13,050,000
14/12/2018	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	1,100	29,590,000
13/12/2018	27,000	-0.10 ▼	-0.37	27,100	27,400	26,900	2,700	72,900,000
12/12/2018	27,100	-0.40 ▼	-1.48	27,500	27,200	27,000	7,400	200,540,000
11/12/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/12/2018	27,500	0.50 ▲	1.82	27,000	27,500	27,000	1,300	35,750,000
07/12/2018	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	5,100	137,700,000
06/12/2018	27,100	-0.30 ▼	-1.11	27,400	27,100	27,000	1,200	32,520,000
05/12/2018	27,400	-0.30 ▼	-1.09	27,700	27,500	27,200	700	19,180,000
04/12/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
03/12/2018	27,700	-0.20 ▼	-0.72	27,900	27,900	27,400	3,100	85,870,000
30/11/2018	27,200	-0.70 ▼	-2.57	27,900	28,000	27,000	2,300	62,560,000
29/11/2018	27,900	1.10 ▲	3.94	26,800	27,900	27,000	600	16,740,000
28/11/2018	26,800	-1.20 ▼	-4.48	28,000	27,900	26,200	4,600	123,280,000
27/11/2018	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	700	19,600,000
26/11/2018	28,100	0.00 ■■	0.00	28,100	28,100	28,100	100	2,810,000
23/11/2018	28,100	0.00 ■■	0.00	28,100	28,100	27,000	1,000	28,100,000
22/11/2018	28,100	-0.10 ▼	-0.36	28,200	28,100	27,800	1,600	44,960,000
21/11/2018	28,200	0.10 ▲	0.35	28,100	28,200	28,000	1,100	31,020,000
20/11/2018	28,100	0.20 ▲	0.71	27,900	29,000	28,100	3,700	103,970,000
19/11/2018	27,900	-0.50 ▼	-1.79	28,400	27,900	26,500	1,600	44,640,000
16/11/2018	28,400	0.00 ■■	0.00	28,400	28,400	28,000	1,000	28,400,000
15/11/2018	28,400	-0.20 ▼	-0.70	28,600	29,400	28,200	1,300	36,920,000
14/11/2018	28,600	0.10 ▲	0.35	28,500	28,600	28,000	4,200	120,120,000
13/11/2018	28,500	0.10 ▲	0.35	28,400	28,500	28,100	300	8,550,000
12/11/2018	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	400	11,360,000
09/11/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,100	700	19,950,000
08/11/2018	28,500	-0.20 ▼	-0.70	28,700	29,500	28,500	14,200	404,700,000
07/11/2018	28,700	-0.30 ▼	-1.05	29,000	29,100	28,500	2,100	60,270,000
06/11/2018	29,000	0.00 ■■	0.00	29,000	30,100	29,000	400	11,600,000
05/11/2018	29,000	0.40 ▲	1.38	28,600	29,000	29,000	200	5,800,000
02/11/2018	28,600	-0.90 ▼	-3.15	29,500	29,500	28,600	4,400	125,840,000
01/11/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,000	10,900	321,550,000
31/10/2018	29,500	0.90 ▲	3.05	28,600	29,500	29,400	1,100	32,450,000
30/10/2018	28,600	-0.90 ▼	-3.15	29,500	29,500	28,600	900	25,740,000
29/10/2018	29,500	0.50 ▲	1.69	29,000	29,500	28,600	1,800	53,100,000
26/10/2018	29,000	0.00 ■■	0.00	29,000	30,900	29,000	2,900	84,100,000
25/10/2018	29,000	1.00 ▲	3.45	28,000	29,500	28,500	10,600	307,400,000
24/10/2018	28,000	-1.90 ▼	-6.79	29,900	30,300	28,000	9,100	254,800,000
23/10/2018	29,900	-0.30 ▼	-1.00	30,200	30,200	29,900	3,200	95,680,000
22/10/2018	30,200	-0.10 ▼	-0.33	30,300	30,400	30,200	2,600	78,520,000
19/10/2018	30,300	0.00 ■■	0.00	30,300	30,300	30,000	4,100	124,230,000
18/10/2018	30,300	-0.30 ▼	-0.99	30,600	30,800	30,300	2,500	75,750,000
17/10/2018	30,600	-0.20 ▼	-0.65	30,800	30,600	30,000	5,300	162,180,000
16/10/2018	30,800	0.00 ■■	0.00	30,800	30,900	30,000	2,900	89,320,000
15/10/2018	30,800	-0.20 ▼	-0.65	31,000	31,000	30,000	4,200	129,360,000
12/10/2018	31,000	1.00 ▲	3.23	30,000	31,000	30,000	8,100	251,100,000
11/10/2018	30,000	-1.70 ▼	-5.67	31,700	32,000	30,000	8,900	267,000,000
10/10/2018	31,700	-0.40 ▼	-1.26	32,100	32,300	31,600	4,600	145,820,000
09/10/2018	32,100	0.40 ▲	1.25	31,700	32,100	31,800	3,800	121,980,000
08/10/2018	31,700	-0.90 ▼	-2.84	32,600	32,500	31,200	7,600	240,920,000
05/10/2018	32,600	-0.40 ▼	-1.23	33,000	32,900	32,000	7,900	257,540,000
04/10/2018	33,000	0.20 ▲	0.61	32,800	33,000	32,200	8,700	287,100,000
03/10/2018	32,800	-0.20 ▼	-0.61	33,000	33,100	32,500	6,700	219,760,000
02/10/2018	33,000	-0.10 ▼	-0.30	33,100	33,900	33,000	7,000	231,000,000
01/10/2018	33,100	-0.80 ▼	-2.42	33,900	33,900	32,000	11,600	383,960,000
28/09/2018	33,900	2.40 ▲	7.08	31,500	33,900	31,000	26,500	898,350,000
27/09/2018	31,500	0.20 ▲	0.63	31,300	31,500	31,000	16,500	519,750,000
26/09/2018	31,300	-0.50 ▼	-1.60	31,800	31,600	30,500	32,600	1,020,380,000
25/09/2018	31,800	-1.70 ▼	-5.35	33,500	33,200	31,600	58,300	1,853,940,000
24/09/2018	33,500	-1.80 ▼	-5.37	35,300	35,500	31,800	72,400	2,425,400,000
21/09/2018	35,300	-1.10 ▼	-3.12	36,400	38,000	34,000	9,700	342,410,000
20/09/2018	36,400	-1.10 ▼	-3.02	37,500	41,200	35,500	48,700	1,772,680,000
19/09/2018	45,500	-0.40 ▼	-0.88	45,900	46,000	44,600	102,600	4,668,300,000
18/09/2018	45,900	0.00 ■■	0.00	45,900	46,000	44,800	79,700	3,658,230,000
17/09/2018	45,900	-0.40 ▼	-0.87	46,300	46,300	45,000	90,500	4,153,950,000
14/09/2018	46,300	-0.70 ▼	-1.51	47,000	47,000	44,800	52,900	2,449,270,000
13/09/2018	47,000	0.40 ▲	0.85	46,600	47,000	44,100	71,800	3,374,600,000
12/09/2018	46,600	-2.90 ▼	-6.22	49,500	50,000	46,000	70,400	3,280,640,000
11/09/2018	49,500	2.50 ▲	5.05	47,000	51,700	49,000	100,700	4,984,650,000
10/09/2018	47,000	4.20 ▲	8.94	42,800	47,000	42,800	313,700	14,743,900,000
07/09/2018	42,800	2.80 ▲	6.54	40,000	43,000	38,100	13,500	577,800,000
06/09/2018	40,000	-4.00 ▼	-10.00	44,000	43,400	40,000	4,000	160,000,000
05/09/2018	44,000	0.00 ■■	0.00	44,000	44,000	40,100	1,200	52,800,000
04/09/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	5,800	255,200,000
31/08/2018	44,000	0.00 ■■	0.00	44,000	48,200	44,000	3,300	145,200,000
30/08/2018	44,000	-3.90 ▼	-8.86	47,900	49,000	43,500	2,100	92,400,000
29/08/2018	47,900	-1.10 ▼	-2.30	49,000	53,500	45,100	1,700	81,430,000
28/08/2018	49,000	4.10 ▲	8.37	45,000	49,000	49,000	100	4,900,000
27/08/2018	44,900	-0.10 ▼	-0.22	45,000	44,900	44,900	1,000	44,900,000
24/08/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/08/2018	45,000	-0.10 ▼	-0.22	45,100	45,000	45,000	1,900	85,500,000
22/08/2018	45,100	0.00 ■■	0.00	45,100	45,100	45,100	1,000	45,100,000
21/08/2018	45,100	0.10 ▲	0.22	45,000	45,500	45,000	5,300	239,030,000
20/08/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,200	54,000,000
17/08/2018	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	100	4,500,000
16/08/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
15/08/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
14/08/2018	46,000	-0.50 ▼	-1.09	46,500	46,000	44,000	200	9,200,000
13/08/2018	46,500	2.60 ▲	5.59	43,900	46,500	44,000	700	32,550,000
10/08/2018	43,900	-0.10 ▼	-0.23	44,000	46,400	43,900	600	26,340,000
09/08/2018	44,000	-1.50 ▼	-3.41	45,500	44,800	44,000	500	22,000,000
08/08/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
07/08/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
06/08/2018	45,500	-0.50 ▼	-1.10	46,000	45,500	44,000	500	22,750,000
03/08/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
02/08/2018	46,000	-0.80 ▼	-1.74	46,800	46,000	42,600	600	27,600,000
01/08/2018	46,800	-0.20 ▼	-0.43	47,000	46,800	45,000	200	9,360,000
31/07/2018	47,000	-3.40 ▼	-7.23	50,400	47,000	46,000	700	32,900,000
30/07/2018	50,400	0.00 ■■	0.00	50,400	50,400	46,000	1,700	85,680,000
27/07/2018	50,400	1.90 ▲	3.77	48,500	50,400	50,400	100	5,040,000
26/07/2018	48,500	-1.40 ▼	-2.89	49,900	49,500	46,000	600	29,100,000
25/07/2018	49,900	-0.50 ▼	-1.00	50,400	49,900	49,900	100	4,990,000
24/07/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
23/07/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
20/07/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
19/07/2018	50,400	-5.60 ▼	-11.11	56,000	50,400	50,400	3,000	151,200,000
18/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
17/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
16/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
13/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
12/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
11/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
10/07/2018	56,000	2.00 ▲	3.57	54,000	56,000	56,000	100	5,600,000
09/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
06/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
05/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
04/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
03/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
29/06/2018	54,000	4.00 ▲	7.41	50,000	54,000	54,000	100	5,400,000
28/06/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/06/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/06/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/06/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/06/2018	50,000	1.50 ▲	3.00	48,500	50,000	50,000	100	5,000,000
21/06/2018	48,500	1.00 ▲	2.06	47,500	48,500	48,500	100	4,850,000
20/06/2018	47,500	1.50 ▲	3.16	46,000	47,500	47,500	100	4,750,000
19/06/2018	46,000	0.10 ▲	0.22	45,900	49,400	45,900	1,200	55,200,000
18/06/2018	45,900	0.10 ▲	0.22	45,800	45,900	45,900	200	9,180,000
15/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
14/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
13/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
12/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
11/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
08/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
07/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
06/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
05/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
04/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
01/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
31/05/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
30/05/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
29/05/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
28/05/2018	45,800	-0.60 ▼	-1.31	46,400	45,800	42,100	1,200	54,960,000
25/05/2018	46,400	-0.10 ▼	-0.22	46,500	46,400	46,400	200	9,280,000
24/05/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
23/05/2018	46,500	-0.50 ▼	-1.08	47,000	46,500	43,000	1,000	46,500,000
22/05/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
21/05/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
18/05/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
17/05/2018	47,000	0.30 ▲	0.64	46,700	47,000	46,000	200	9,400,000
16/05/2018	47,700	-0.10 ▼	-0.21	47,800	47,700	47,700	100	4,770,000
15/05/2018	47,800	-0.40 ▼	-0.84	48,200	47,800	46,000	300	14,340,000
14/05/2018	48,200	0.50 ▲	1.04	47,700	48,200	46,000	500	24,100,000
11/05/2018	47,700	-0.10 ▼	-0.21	47,800	47,700	46,000	200	9,540,000
10/05/2018	47,800	-0.10 ▼	-0.21	47,900	47,800	46,100	200	9,560,000
09/05/2018	47,900	-0.30 ▼	-0.63	48,200	47,900	46,000	300	14,370,000
08/05/2018	48,200	-0.20 ▼	-0.41	48,400	48,200	46,000	500	24,100,000
07/05/2018	48,400	1.90 ▲	3.93	46,500	48,400	46,500	500	24,200,000
04/05/2018	46,500	0.00 ■■	0.00	46,500	48,900	46,200	900	41,850,000
03/05/2018	46,500	-4.30 ▼	-9.25	50,800	47,000	46,500	500	23,250,000
02/05/2018	50,800	-2.10 ▼	-4.13	52,900	50,800	47,800	1,400	71,120,000
27/04/2018	52,900	4.60 ▲	8.70	48,300	53,000	46,000	3,600	190,440,000
26/04/2018	48,300	-0.10 ▼	-0.21	48,400	48,300	44,700	1,200	57,960,000
24/04/2018	48,400	0.50 ▲	1.03	47,900	48,400	48,000	300	14,520,000
23/04/2018	47,900	-0.60 ▼	-1.25	48,500	47,900	44,300	900	43,110,000
20/04/2018	48,500	-0.20 ▼	-0.41	48,700	48,800	45,500	600	29,100,000
19/04/2018	48,700	-0.20 ▼	-0.41	48,900	49,000	45,200	1,300	63,310,000
18/04/2018	48,900	-1.70 ▼	-3.48	50,600	48,900	47,000	600	29,340,000
13/04/2018	50,600	0.60 ▲	1.19	50,000	50,600	46,000	2,700	136,620,000
12/04/2018	50,000	-0.50 ▼	-1.00	50,500	50,000	47,000	1,700	85,000,000
11/04/2018	50,500	-0.60 ▼	-1.19	51,100	50,500	48,500	1,300	65,650,000
10/04/2018	51,100	-0.10 ▼	-0.20	51,200	51,100	47,600	500	25,550,000
09/04/2018	51,200	-0.20 ▼	-0.39	51,400	51,400	51,200	400	20,480,000
06/04/2018	51,400	-0.10 ▼	-0.19	51,500	51,700	49,500	800	41,120,000
05/04/2018	51,500	-0.30 ▼	-0.58	51,800	51,800	49,000	1,700	87,550,000
04/04/2018	51,800	1.70 ▲	3.28	50,100	52,000	49,000	2,700	139,860,000
03/04/2018	50,100	-1.60 ▼	-3.19	51,700	52,500	50,000	1,300	65,130,000
02/04/2018	51,700	-2.80 ▼	-5.42	54,500	57,000	51,700	3,600	186,120,000
30/03/2018	54,500	4.50 ▲	8.26	50,000	55,000	52,000	34,800	1,896,600,000
29/03/2018	50,000	3.70 ▲	7.40	46,300	50,900	46,500	6,200	310,000,000
28/03/2018	46,300	-0.60 ▼	-1.30	46,900	47,000	46,300	500	23,150,000
27/03/2018	46,900	0.90 ▲	1.92	46,000	46,900	45,000	2,300	107,870,000
26/03/2018	46,000	0.00 ■■	0.00	46,000	46,200	46,000	900	41,400,000
23/03/2018	46,000	-2.00 ▼	-4.35	48,000	47,000	46,000	8,500	391,000,000
22/03/2018	48,000	4.00 ▲	8.33	44,000	48,000	46,000	2,600	124,800,000
21/03/2018	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	100	4,400,000
20/03/2018	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	100	4,500,000
19/03/2018	46,000	-2.50 ▼	-5.43	48,500	46,000	46,000	100	4,600,000
16/03/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
15/03/2018	48,500	1.00 ▲	2.06	47,500	48,500	48,500	100	4,850,000
14/03/2018	47,500	-0.50 ▼	-1.05	48,000	47,500	47,500	100	4,750,000
13/03/2018	48,000	-1.00 ▼	-2.08	49,000	48,000	46,000	300	14,400,000
12/03/2018	49,000	-0.30 ▼	-0.61	49,300	49,000	49,000	100	4,900,000
09/03/2018	49,300	3.30 ▲	6.69	46,000	49,300	49,300	100	4,930,000
08/03/2018	46,000	0.50 ▲	1.09	45,500	46,000	46,000	200	9,200,000
07/03/2018	45,500	-0.40 ▼	-0.88	45,900	45,500	45,500	100	4,550,000
06/03/2018	45,900	0.00 ■■	0.00	45,900	45,900	45,900	100	4,590,000
05/03/2018	45,900	-2.00 ▼	-4.36	47,900	48,000	45,900	200	9,180,000
02/03/2018	47,900	0.00 ■■	0.00	47,900	47,900	47,900	300	14,370,000
01/03/2018	47,900	-3.80 ▼	-7.93	51,700	48,000	47,900	300	14,370,000
28/02/2018	51,700	-0.30 ▼	-0.58	52,000	54,000	51,700	1,700	87,890,000
27/02/2018	52,000	4.60 ▲	8.85	47,400	52,000	47,000	1,800	93,600,000
26/02/2018	47,400	-0.60 ▼	-1.27	48,000	47,400	47,400	100	4,740,000
22/02/2018	46,900	-0.50 ▼	-1.07	47,400	46,900	46,900	100	4,690,000
21/02/2018	47,400	-0.60 ▼	-1.27	48,000	47,400	47,400	100	4,740,000
13/02/2018	48,000	0.10 ▲	0.21	47,900	48,000	43,500	400	19,200,000
12/02/2018	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	100	4,790,000
09/02/2018	48,000	2.20 ▲	4.58	45,800	48,000	45,000	900	43,200,000
08/02/2018	45,800	-1.20 ▼	-2.62	47,000	49,000	45,800	200	9,160,000
07/02/2018	47,000	-2.50 ▼	-5.32	49,500	47,000	45,000	500	23,500,000
06/02/2018	49,500	2.60 ▲	5.25	46,900	49,500	46,900	200	9,900,000
05/02/2018	46,900	-0.70 ▼	-1.49	47,600	46,900	46,900	100	4,690,000
02/02/2018	47,600	-0.10 ▼	-0.21	47,700	47,600	47,600	300	14,280,000
01/02/2018	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
31/01/2018	47,700	0.70 ▲	1.47	47,000	48,000	47,000	1,100	52,470,000
30/01/2018	47,000	2.20 ▲	4.68	44,800	47,000	45,400	300	14,100,000
29/01/2018	44,800	0.70 ▲	1.56	44,100	44,800	44,800	100	4,480,000
26/01/2018	44,100	-4.80 ▼	-10.88	48,900	44,100	44,100	100	4,410,000
25/01/2018	48,900	3.70 ▲	7.57	45,200	48,900	48,900	700	34,230,000
24/01/2018	45,200	-0.10 ▼	-0.22	44,900	45,200	45,200	200	9,040,000
23/01/2018	45,300	0.40 ▲	0.88	44,900	45,700	41,700	600	27,180,000
22/01/2018	44,900	-1.10 ▼	-2.45	46,000	46,000	41,500	700	31,430,000
19/01/2018	46,000	3.50 ▲	7.61	42,500	46,000	46,000	200	9,200,000
18/01/2018	42,500	-4.40 ▼	-10.35	46,900	50,000	42,400	1,400	59,500,000
17/01/2018	46,900	-3.10 ▼	-6.61	50,000	47,900	46,900	200	9,380,000
16/01/2018	50,000	2.50 ▲	5.00	47,500	50,000	50,000	100	5,000,000
15/01/2018	47,500	4.20 ▲	8.84	43,300	47,500	47,500	100	4,750,000
12/01/2018	43,300	-4.60 ▼	-10.62	47,900	50,000	43,300	300	12,990,000
11/01/2018	47,900	-1.90 ▼	-3.97	49,800	47,900	47,900	100	4,790,000
10/01/2018	49,800	0.00 ■■	0.00	49,800	49,800	49,800	100	4,980,000
09/01/2018	49,800	-0.10 ▼	-0.20	49,900	49,800	49,800	100	4,980,000
08/01/2018	49,900	-1.00 ▼	-2.00	50,900	49,900	49,900	100	4,990,000
05/01/2018	50,900	-0.60 ▼	-1.18	51,500	50,900	50,900	100	5,090,000
04/01/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
03/01/2018	51,500	1.50 ▲	2.91	50,000	53,000	45,000	600	30,900,000
02/01/2018	50,000	2.00 ▲	4.00	48,000	50,000	49,000	200	10,000,000
29/12/2017	48,000	3.50 ▲	7.29	44,500	48,000	44,500	200	9,600,000
28/12/2017	44,500	1.70 ▲	3.82	42,800	44,500	44,500	2,000	89,000,000
27/12/2017	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/12/2017	42,800	-0.50 ▼	-1.17	43,300	42,800	42,800	100	4,280,000
25/12/2017	43,300	0.60 ▲	1.39	42,700	43,300	43,300	200	8,660,000
22/12/2017	42,700	0.00 ■■	0.00	42,700	42,700	42,700	200	8,540,000
21/12/2017	42,700	-0.20 ▼	-0.47	42,900	42,700	42,700	100	4,270,000
20/12/2017	42,900	-0.90 ▼	-2.10	43,800	42,900	42,900	100	4,290,000
19/12/2017	43,800	1.60 ▲	3.65	42,200	43,800	43,800	200	8,760,000
18/12/2017	42,900	1.20 ▲	2.80	41,700	42,900	42,400	200	8,580,000
15/12/2017	41,700	-41.70 ▼	-100.00	41,700	0	0	0	0
14/12/2017	41,700	-0.20 ▼	-0.48	41,900	41,700	41,700	100	4,170,000
13/12/2017	39,000	-3.70 ▼	-9.49	42,700	39,000	39,000	300	11,700,000
12/12/2017	42,700	1.20 ▲	2.81	41,500	42,700	42,700	200	8,540,000
11/12/2017	41,500	-41.70 ▼	-100.48	41,700	0	0	0	0
08/12/2017	41,000	-2.70 ▼	-6.59	43,700	41,000	40,600	300	12,300,000
07/12/2017	43,700	-2.30 ▼	-5.26	42,800	40,500	40,500	100	4,370,000
04/12/2017	43,800	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	43,800	-0.20 ▼	-0.45	44,900	44,900	40,100	1,800	78,840,000
30/11/2017	44,000	2.20 ▲	5.26	42,900	45,000	42,000	1,800	79,200,000
29/11/2017	41,800	1.80 ▲	4.50	43,000	43,000	41,800	300	12,540,000
28/11/2017	40,000	-3.80 ▼	-8.68	40,100	42,000	40,000	600	24,000,000
24/11/2017	41,800	-1.00 ▼	-2.34	43,400	43,400	41,800	200	8,360,000
23/11/2017	42,800	0.60 ▲	1.42	42,900	44,000	42,800	400	17,120,000
22/11/2017	42,200	-0.30 ▼	-0.71	42,200	42,200	42,200	100	4,220,000
21/11/2017	42,500	-2.50 ▼	-5.56	40,600	44,000	40,600	690	29,325,000
17/11/2017	43,500	-0.50 ▼	-1.14	45,000	45,000	43,500	325	14,137,500
16/11/2017	44,000	2.00 ▲	4.76	43,000	45,000	40,000	600	26,400,000
15/11/2017	42,000	-0.70 ▼	-1.64	42,000	42,000	42,000	200	8,400,000
14/11/2017	42,700	0.80 ▲	1.91	42,700	42,700	42,700	100	4,270,000
13/11/2017	41,900	-2.90 ▼	-6.47	41,900	41,900	41,900	300	12,570,000
10/11/2017	44,800	3.30 ▲	7.95	44,800	44,800	44,800	500	22,400,000
09/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	300	12,450,000
07/11/2017	41,500	-0.40 ▼	-0.95	41,500	41,500	41,500	200	8,300,000
06/11/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
03/11/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
02/11/2017	41,900	-1.60 ▼	-3.68	41,900	41,900	41,900	300	12,570,000
01/11/2017	43,500	-1.50 ▼	-3.33	40,600	45,000	40,000	570	24,795,000
31/10/2017	45,000	1.00 ▲	2.27	43,900	45,000	43,900	500	22,500,000
30/10/2017	44,000	1.40 ▲	3.29	42,800	44,000	42,800	400	17,600,000
27/10/2017	42,600	2.60 ▲	6.50	42,600	42,600	42,600	100	4,260,000
26/10/2017	40,000	-2.90 ▼	-6.76	40,000	40,000	40,000	300	12,000,000
25/10/2017	42,900	-3.10 ▼	-6.74	41,400	45,000	41,400	700	30,030,000
24/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/10/2017	46,000	3.50 ▲	8.24	42,700	46,000	42,700	400	18,400,000
20/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	60	2,550,000
19/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
18/10/2017	42,500	2.00 ▲	4.94	42,500	42,500	42,500	100	4,250,000
17/10/2017	40,500	-4.50 ▼	-10.00	40,500	43,000	40,500	600	24,300,000
16/10/2017	45,000	2.60 ▲	6.13	42,600	45,000	42,600	400	18,000,000
13/10/2017	42,400	-0.40 ▼	-0.93	42,400	42,400	42,400	200	8,480,000
12/10/2017	42,800	-4.70 ▼	-9.89	42,800	42,800	42,800	200	8,560,000
11/10/2017	47,500	3.60 ▲	8.20	44,200	47,500	44,200	500	23,750,000
10/10/2017	43,900	3.40 ▲	8.40	41,000	43,900	41,000	400	17,560,000
09/10/2017	40,500	2.80 ▲	7.43	40,500	40,500	40,500	100	4,050,000
06/10/2017	37,700	-2.70 ▼	-6.68	37,700	37,700	37,700	200	7,540,000
05/10/2017	40,400	2.30 ▲	6.04	40,400	40,400	40,400	100	4,040,000
04/10/2017	38,100	-2.60 ▼	-6.39	38,100	38,100	38,100	100	3,810,000
03/10/2017	40,700	-0.60 ▼	-1.45	40,700	40,700	40,700	300	12,210,000
02/10/2017	41,300	-0.40 ▼	-0.96	41,000	41,800	37,800	600	24,780,000
29/09/2017	41,700	1.30 ▲	3.22	41,700	41,700	41,700	100	4,170,000
28/09/2017	40,400	0.60 ▲	1.51	40,500	42,000	38,000	1,100	44,440,000
27/09/2017	39,800	1.70 ▲	4.46	40,500	40,500	39,800	200	7,960,000
26/09/2017	38,100	-2.40 ▼	-5.93	40,500	40,500	38,100	400	15,240,000
25/09/2017	40,500	-0.30 ▼	-0.74	40,500	40,500	40,500	100	4,050,000
22/09/2017	40,800	-0.20 ▼	-0.49	41,200	43,000	39,000	1,100	44,880,000
21/09/2017	41,000	0.50 ▲	1.23	41,000	41,000	41,000	110	4,510,000
20/09/2017	40,500	1.30 ▲	3.32	39,800	40,500	39,800	200	8,100,000
19/09/2017	39,200	-0.20 ▼	-0.51	39,200	39,200	39,200	100	3,920,000
18/09/2017	39,400	-0.30 ▼	-0.76	38,500	39,400	38,500	500	19,700,000
15/09/2017	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
14/09/2017	39,700	0.00 ■■	0.00	39,700	39,700	39,700	100	3,970,000
13/09/2017	39,700	0.20 ▲	0.51	39,700	39,700	39,700	200	7,940,000
12/09/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/09/2017	39,500	1.60 ▲	4.22	40,500	40,500	39,500	360	14,220,000
08/09/2017	37,900	-0.30 ▼	-0.79	37,200	37,900	37,200	1,200	45,480,000
07/09/2017	38,200	1.90 ▲	5.23	38,200	38,200	38,200	100	3,820,000
06/09/2017	36,300	-0.70 ▼	-1.89	39,200	39,600	36,300	1,300	47,190,000
05/09/2017	37,000	-2.50 ▼	-6.33	38,000	38,000	37,000	200	7,400,000
01/09/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	200	7,900,000
31/08/2017	39,500	0.00 ■■	0.00	40,600	41,500	39,300	1,000	39,500,000
30/08/2017	39,500	-1.00 ▼	-2.47	37,200	39,500	36,500	2,700	106,650,000
29/08/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
28/08/2017	40,500	3.20 ▲	8.58	40,500	40,500	40,500	100	4,050,000
25/08/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	300	11,190,000
24/08/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	200	7,460,000
23/08/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	200	7,460,000
22/08/2017	37,300	-0.60 ▼	-1.58	37,300	37,300	37,300	100	3,730,000
21/08/2017	37,900	1.70 ▲	4.70	39,600	39,600	35,500	1,100	41,690,000
18/08/2017	36,200	-3.20 ▼	-8.12	36,200	36,200	36,200	200	7,240,000
17/08/2017	39,400	-0.50 ▼	-1.25	37,000	39,600	37,000	1,700	66,980,000
16/08/2017	39,900	-0.50 ▼	-1.24	39,900	39,900	39,900	200	7,980,000
15/08/2017	40,400	2.30 ▲	6.04	40,500	40,500	40,400	500	20,200,000
14/08/2017	38,100	-2.40 ▼	-5.93	39,500	39,500	38,100	200	7,620,000
11/08/2017	40,500	2.70 ▲	7.14	39,900	40,500	39,900	1,100	44,550,000
10/08/2017	37,800	-0.60 ▼	-1.56	37,800	37,800	37,800	200	7,560,000
09/08/2017	38,400	0.40 ▲	1.05	38,400	38,400	38,400	600	23,040,000
08/08/2017	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	200	7,600,000
07/08/2017	39,000	0.10 ▲	0.26	39,000	39,000	39,000	400	15,600,000
04/08/2017	38,900	0.90 ▲	2.37	38,900	38,900	38,900	200	7,780,000
03/08/2017	38,000	-1.60 ▼	-4.04	35,800	38,000	35,800	300	11,400,000
02/08/2017	39,600	-4.40 ▼	-10.00	39,600	39,600	39,600	1,100	43,560,000
01/08/2017	44,000	-0.20 ▼	-0.45	39,900	44,300	39,900	400	17,600,000
31/07/2017	44,200	3.70 ▲	9.14	36,700	44,500	36,600	7,000	309,400,000
28/07/2017	40,500	2.10 ▲	5.47	38,300	40,500	35,000	8,100	328,050,000
27/07/2017	38,400	-0.10 ▼	-0.26	37,500	38,800	37,000	1,440	55,296,000
26/07/2017	38,500	1.20 ▲	3.22	38,000	38,500	34,500	2,800	107,800,000
25/07/2017	37,300	-0.40 ▼	-1.06	34,100	37,300	34,000	4,860	181,278,000
24/07/2017	37,700	-0.20 ▼	-0.53	34,500	37,700	34,500	200	7,540,000
21/07/2017	37,900	0.00 ■■	0.00	38,500	38,500	34,600	1,100	41,690,000
20/07/2017	37,900	2.20 ▲	6.16	38,500	38,500	34,100	5,040	191,016,000
19/07/2017	35,700	-3.50 ▼	-8.93	35,700	35,700	35,700	100	3,570,000
18/07/2017	39,200	0.50 ▲	1.29	39,200	39,200	39,200	100	3,920,000
17/07/2017	38,700	-0.50 ▼	-1.28	36,900	38,700	36,800	760	29,412,000
14/07/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
13/07/2017	39,200	1.10 ▲	2.89	39,200	39,200	39,200	100	3,920,000
12/07/2017	38,100	-0.60 ▼	-1.55	37,100	38,400	37,100	400	15,240,000
11/07/2017	38,700	-0.30 ▼	-0.77	36,000	38,700	36,000	200	7,740,000
10/07/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/07/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/07/2017	39,000	-2.00 ▼	-4.88	37,900	39,800	37,100	4,300	167,700,000
05/07/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/07/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/07/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
30/06/2017	41,000	2.00 ▲	5.13	39,800	41,000	39,800	2,100	86,100,000
29/06/2017	39,000	-0.80 ▼	-2.01	37,000	39,000	37,000	200	7,800,000
28/06/2017	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
27/06/2017	39,800	-0.10 ▼	-0.25	37,500	39,800	37,500	400	15,920,000
26/06/2017	39,900	-0.30 ▼	-0.75	38,000	39,900	38,000	300	11,970,000
23/06/2017	40,200	-0.20 ▼	-0.50	39,900	40,200	39,900	200	8,040,000
22/06/2017	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
21/06/2017	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
20/06/2017	40,400	0.40 ▲	1.00	39,800	40,400	39,800	700	28,280,000
19/06/2017	40,000	0.90 ▲	2.30	39,500	40,000	39,500	300	12,000,000
16/06/2017	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
15/06/2017	39,100	-1.90 ▼	-4.63	38,100	40,000	38,000	3,200	125,120,000
14/06/2017	41,000	1.10 ▲	2.76	38,000	41,000	38,000	2,100	86,100,000
13/06/2017	39,900	0.80 ▲	2.05	39,400	39,900	39,400	300	11,970,000
09/06/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
08/06/2017	41,900	1.10 ▲	2.70	40,700	41,900	40,700	500	20,950,000
07/06/2017	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
06/06/2017	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
05/06/2017	40,800	1.20 ▲	3.03	40,100	40,800	40,100	500	20,400,000
02/06/2017	39,600	1.50 ▲	3.94	40,900	40,900	37,500	3,810	150,876,000
01/06/2017	38,100	-3.90 ▼	-9.29	39,000	41,000	38,000	3,400	129,540,000
31/05/2017	42,000	0.00 ■■	0.00	42,000	46,200	38,500	10,600	445,200,000
30/05/2017	42,000	3.00 ▲	7.69	40,900	42,000	40,900	500	21,000,000
29/05/2017	39,000	0.00 ■■	0.00	40,400	42,800	39,000	1,400	54,600,000
26/05/2017	39,000	-2.00 ▼	-4.88	39,000	39,700	38,000	900	35,100,000
25/05/2017	41,000	-1.00 ▼	-2.38	42,000	44,800	40,500	1,700	69,700,000
24/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/05/2017	42,000	0.50 ▲	1.20	37,400	42,000	37,400	4,900	205,800,000
22/05/2017	41,500	3.50 ▲	9.21	37,000	41,500	37,000	1,800	74,700,000
19/05/2017	38,000	1.50 ▲	4.11	38,000	38,000	38,000	100	3,800,000
18/05/2017	36,500	-2.30 ▼	-5.93	36,000	37,000	36,000	41,300	1,507,450,000
17/05/2017	38,800	0.00 ■■	0.00	36,700	38,800	36,700	200	7,760,000
16/05/2017	38,800	-0.10 ▼	-0.26	36,600	38,800	36,600	300	11,640,000
15/05/2017	38,900	0.00 ■■	0.00	36,700	38,900	36,700	410	15,949,000
09/05/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	400	15,600,000
08/05/2017	39,000	-0.50 ▼	-1.27	39,000	39,000	38,000	2,800	109,200,000
05/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
03/05/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/04/2017	39,500	-1.50 ▼	-3.66	39,500	39,500	39,500	2,000	79,000,000
27/04/2017	41,000	2.50 ▲	6.49	40,000	41,000	40,000	300	12,300,000
26/04/2017	38,500	-0.40 ▼	-1.03	38,500	38,500	38,500	200	7,700,000
25/04/2017	38,900	-0.60 ▼	-1.52	37,900	43,300	37,900	5,400	210,060,000
24/04/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/04/2017	39,500	2.10 ▲	5.61	38,400	39,500	38,400	300	11,850,000
20/04/2017	37,400	-0.10 ▼	-0.27	37,400	37,400	37,400	100	3,740,000
19/04/2017	37,500	-2.20 ▼	-5.54	37,500	37,500	37,500	100	3,750,000
18/04/2017	39,700	-0.30 ▼	-0.75	36,000	40,400	36,000	4,200	166,740,000
17/04/2017	40,000	2.00 ▲	5.26	38,500	40,000	38,500	500	20,000,000
14/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/04/2017	38,000	1.50 ▲	4.11	38,000	38,000	38,000	100	3,800,000
12/04/2017	36,500	-2.00 ▼	-5.19	34,700	36,500	34,700	1,100	40,150,000
11/04/2017	38,500	1.10 ▲	2.94	36,000	38,500	36,000	300	11,550,000
10/04/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
07/04/2017	37,400	1.90 ▲	5.35	36,400	37,400	36,400	200	7,480,000
05/04/2017	35,500	1.00 ▲	2.90	35,900	35,900	35,000	400	14,200,000
04/04/2017	34,500	-2.50 ▼	-6.76	36,000	36,000	34,500	1,000	34,500,000
03/04/2017	37,000	1.00 ▲	2.78	37,000	37,000	37,000	120	4,440,000
31/03/2017	36,000	-0.40 ▼	-1.10	37,400	37,400	36,000	1,100	39,600,000
30/03/2017	36,400	2.50 ▲	7.37	36,400	36,400	36,400	180	6,552,000
29/03/2017	33,900	-3.50 ▼	-9.36	33,900	35,000	33,900	1,200	40,680,000
28/03/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
27/03/2017	37,400	2.60 ▲	7.47	34,800	37,400	34,800	610	22,814,000
24/03/2017	34,800	-0.10 ▼	-0.29	34,800	34,800	34,800	180	6,264,000
23/03/2017	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	100	3,490,000
22/03/2017	35,000	-1.00 ▼	-2.78	34,500	35,000	34,000	3,400	119,000,000
21/03/2017	36,000	0.80 ▲	2.27	36,000	36,000	36,000	100	3,600,000
20/03/2017	35,200	-0.30 ▼	-0.85	36,000	36,000	34,900	700	24,640,000
17/03/2017	35,500	0.00 ■■	0.00	36,000	36,000	34,500	800	28,400,000
16/03/2017	35,500	1.00 ▲	2.90	36,500	36,500	35,500	300	10,650,000
15/03/2017	34,500	-1.50 ▼	-4.17	34,800	34,800	34,500	1,700	58,650,000
14/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/03/2017	36,000	-1.00 ▼	-2.70	38,000	39,400	36,000	720	25,920,000
09/03/2017	37,000	2.00 ▲	5.71	37,000	37,000	37,000	100	3,700,000
08/03/2017	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	900	31,500,000
07/03/2017	36,000	-0.30 ▼	-0.83	36,000	36,000	36,000	4,000	144,000,000
06/03/2017	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
03/03/2017	36,300	-0.10 ▼	-0.27	37,000	37,000	36,300	200	7,260,000
02/03/2017	36,400	1.30 ▲	3.70	36,400	36,400	36,400	100	3,640,000
01/03/2017	35,100	-0.20 ▼	-0.57	36,200	36,200	35,100	2,600	91,260,000
28/02/2017	35,300	0.00 ■■	0.00	36,300	37,000	35,300	800	28,240,000
27/02/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	100	3,530,000
24/02/2017	35,300	-1.10 ▼	-3.02	35,300	35,300	35,300	200	7,060,000
23/02/2017	36,400	1.40 ▲	4.00	36,400	36,400	36,400	120	4,368,000
22/02/2017	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	3,100	108,500,000
21/02/2017	35,500	-0.50 ▼	-1.39	36,000	36,100	35,500	4,700	166,850,000
20/02/2017	36,000	0.00 ■■	0.00	36,000	36,800	36,000	1,300	46,800,000
17/02/2017	36,000	-0.30 ▼	-0.83	36,000	36,000	36,000	500	18,000,000
16/02/2017	36,300	0.30 ▲	0.83	36,300	36,300	36,300	110	3,993,000
15/02/2017	36,000	0.20 ▲	0.56	36,600	36,600	36,000	1,520	54,720,000
14/02/2017	35,800	0.00 ■■	0.00	37,000	37,000	35,800	400	14,320,000
13/02/2017	35,800	-0.60 ▼	-1.65	35,800	35,800	35,800	3,380	121,004,000
10/02/2017	36,400	0.40 ▲	1.11	36,000	37,400	36,000	5,200	189,280,000
09/02/2017	36,000	-1.70 ▼	-4.51	36,100	37,500	36,000	2,100	75,600,000
08/02/2017	37,700	-0.30 ▼	-0.79	37,200	37,800	36,000	3,100	116,870,000
07/02/2017	38,000	-0.50 ▼	-1.30	39,000	39,000	37,100	900	34,200,000
06/02/2017	38,500	1.00 ▲	2.67	39,100	39,100	37,200	300	11,550,000
03/02/2017	37,500	-1.60 ▼	-4.09	37,500	37,500	37,500	500	18,750,000
02/02/2017	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
25/01/2017	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
24/01/2017	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
23/01/2017	39,100	0.50 ▲	1.30	39,100	39,100	39,100	100	3,910,000
20/01/2017	38,600	-0.30 ▼	-0.77	37,500	38,600	37,000	600	23,160,000
19/01/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
18/01/2017	38,900	1.90 ▲	5.14	39,800	39,800	36,100	600	23,340,000
17/01/2017	37,000	1.50 ▲	4.23	38,000	38,000	37,000	8,400	310,800,000
16/01/2017	35,500	-3.50 ▼	-8.97	38,500	38,500	35,500	4,500	159,750,000
13/01/2017	39,000	-0.60 ▼	-1.52	37,300	39,000	37,300	500	19,500,000
12/01/2017	39,600	1.70 ▲	4.49	38,400	39,600	38,400	400	15,840,000
11/01/2017	37,900	-0.50 ▼	-1.30	37,500	37,900	37,500	500	18,950,000
10/01/2017	38,400	-1.10 ▼	-2.78	37,500	38,400	37,500	1,800	69,120,000
09/01/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/01/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/01/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/01/2017	39,500	-0.20 ▼	-0.50	37,000	39,500	37,000	1,100	43,450,000
03/01/2017	39,700	-1.70 ▼	-4.11	38,000	39,700	38,000	200	7,940,000
30/12/2016	41,400	0.00 ■■	0.00	38,100	41,400	38,000	900	37,260,000
29/12/2016	41,400	2.30 ▲	5.88	41,400	41,400	41,400	100	4,140,000
28/12/2016	39,100	-2.80 ▼	-6.68	38,500	39,900	38,000	3,300	129,030,000
27/12/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
26/12/2016	41,900	1.90 ▲	4.75	41,900	41,900	41,900	100	4,190,000
23/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
19/12/2016	40,000	0.10 ▲	0.25	41,400	41,400	40,000	4,201	168,040,000
16/12/2016	39,900	-0.40 ▼	-0.99	41,500	41,500	38,400	800	31,920,000
15/12/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
14/12/2016	40,300	-0.40 ▼	-0.98	42,000	42,000	38,600	2,700	108,810,000
13/12/2016	40,700	0.70 ▲	1.75	42,000	42,000	38,800	800	32,560,000
12/12/2016	40,000	-2.20 ▼	-5.21	38,100	41,000	38,000	2,200	88,000,000
09/12/2016	42,200	-0.40 ▼	-0.94	43,400	43,400	39,300	1,900	80,180,000
08/12/2016	42,600	0.30 ▲	0.71	42,900	46,000	41,000	4,000	170,400,000
07/12/2016	42,300	-0.70 ▼	-1.63	38,800	42,300	38,800	600	25,380,000
06/12/2016	43,000	-0.90 ▼	-2.05	41,100	43,800	41,000	7,500	322,500,000
05/12/2016	43,900	-1.70 ▼	-3.73	46,300	46,300	43,000	1,000	43,900,000
02/12/2016	45,600	2.00 ▲	4.59	44,900	47,400	43,000	14,800	674,880,000
01/12/2016	43,600	-2.30 ▼	-5.01	41,700	43,600	41,500	2,500	109,000,000
30/11/2016	45,900	1.00 ▲	2.23	45,900	45,900	45,900	100	4,590,000
29/11/2016	44,900	0.80 ▲	1.81	44,900	44,900	44,900	100	4,490,000
28/11/2016	44,100	-1.00 ▼	-2.22	45,000	45,200	43,000	2,900	127,890,000
25/11/2016	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
24/11/2016	45,100	0.20 ▲	0.45	43,500	45,500	43,000	5,400	243,540,000
23/11/2016	44,900	-0.90 ▼	-1.97	44,200	44,900	43,100	1,100	49,390,000
22/11/2016	45,800	0.80 ▲	1.78	45,000	45,800	45,000	600	27,480,000
21/11/2016	45,000	1.00 ▲	2.27	45,000	45,000	45,000	100	4,500,000
18/11/2016	44,000	1.00 ▲	2.33	43,100	44,000	43,100	1,100	48,400,000
17/11/2016	43,000	-3.10 ▼	-6.72	44,000	44,000	43,000	13,600	584,800,000
16/11/2016	46,100	-1.40 ▼	-2.95	46,100	46,100	46,100	300	13,830,000
15/11/2016	48,500	0.50 ▲	1.04	48,000	49,000	48,000	6,100	295,850,000
14/11/2016	48,000	0.00 ■■	0.00	48,000	49,000	48,000	7,000	336,000,000
11/11/2016	48,000	-5.00 ▼	-9.43	53,200	58,000	48,000	19,900	955,200,000
10/11/2016	53,000	4.00 ▲	8.16	48,500	53,900	48,500	39,000	2,067,000,000
09/11/2016	49,000	-0.30 ▼	-0.61	52,000	52,000	46,000	5,300	259,700,000
08/11/2016	49,300	4.40 ▲	9.80	48,000	49,300	47,500	26,580	1,310,394,000
07/11/2016	44,900	1.80 ▲	4.18	43,100	47,000	42,100	3,344	150,145,600
04/11/2016	43,100	-3.40 ▼	-7.31	46,500	46,500	42,800	3,100	133,610,000
03/11/2016	46,500	0.50 ▲	1.09	49,000	49,000	46,400	1,500	69,750,000
02/11/2016	46,000	-2.50 ▼	-5.15	51,000	51,000	46,000	2,725	125,350,000
01/11/2016	48,500	2.50 ▲	5.43	46,000	50,600	46,000	21,260	1,031,110,000
31/10/2016	46,000	-1.00 ▼	-2.13	43,000	46,000	43,000	4,600	211,600,000
28/10/2016	47,000	1.00 ▲	2.17	47,000	47,000	46,000	700	32,900,000
27/10/2016	46,000	1.00 ▲	2.22	46,000	46,000	46,000	100	4,600,000
26/10/2016	45,000	2.10 ▲	4.90	45,000	45,000	45,000	100	4,500,000
25/10/2016	42,900	-2.10 ▼	-4.67	42,000	42,900	42,000	2,100	90,090,000
24/10/2016	45,000	3.00 ▲	7.14	45,000	45,000	45,000	100	4,500,000
21/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/10/2016	42,000	-3.50 ▼	-7.69	42,000	42,000	42,000	100	4,200,000
19/10/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
18/10/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
17/10/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
14/10/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
13/10/2016	45,500	1.50 ▲	3.41	45,500	45,500	45,500	100	4,550,000
12/10/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/10/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/10/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/10/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/10/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/10/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/10/2016	44,000	-0.20 ▼	-0.45	44,100	48,600	44,000	400	17,600,000
03/10/2016	44,200	0.00 ■■	0.00	44,200	44,200	44,200	0	0
30/09/2016	44,200	2.20 ▲	5.24	44,500	44,500	42,300	2,200	97,240,000
29/09/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
28/09/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/09/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/09/2016	42,000	-1.10 ▼	-2.55	41,300	42,000	41,300	300	12,600,000
23/09/2016	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
22/09/2016	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
21/09/2016	43,100	-1.80 ▼	-4.01	43,000	44,900	43,000	2,300	99,130,000
20/09/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
19/09/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
16/09/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
15/09/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
14/09/2016	44,900	2.90 ▲	6.90	40,600	44,900	40,600	1,460	65,554,000
13/09/2016	42,000	-1.40 ▼	-3.23	41,000	42,000	41,000	200	8,400,000
12/09/2016	43,400	-0.60 ▼	-1.36	40,800	43,400	40,600	900	39,060,000
09/09/2016	44,000	1.70 ▲	4.02	44,000	44,000	44,000	100	4,400,000
08/09/2016	42,300	-2.60 ▼	-5.79	42,300	42,300	42,300	100	4,230,000
07/09/2016	44,900	2.50 ▲	5.90	44,900	44,900	44,900	100	4,490,000
06/09/2016	42,400	-1.00 ▼	-2.30	40,100	42,400	40,000	800	33,920,000
05/09/2016	43,400	1.20 ▲	2.84	40,600	43,400	40,500	660	28,644,000
01/09/2016	42,200	-4.00 ▼	-8.66	42,200	42,200	42,200	200	8,440,000
31/08/2016	46,200	4.20 ▲	10.00	40,000	46,200	40,000	3,000	138,600,000
30/08/2016	42,000	0.50 ▲	1.20	43,000	45,000	40,000	700	29,400,000
29/08/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
26/08/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
25/08/2016	41,500	0.00 ■■	0.00	40,500	41,500	40,500	600	24,900,000
24/08/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
23/08/2016	41,500	0.50 ▲	1.22	40,500	41,500	40,500	600	24,900,000
22/08/2016	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	500	20,500,000
19/08/2016	42,000	-0.80 ▼	-1.87	41,000	42,000	41,000	300	12,600,000
18/08/2016	42,800	-0.20 ▼	-0.47	42,800	42,800	42,800	200	8,560,000
17/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
15/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
09/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
08/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/08/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/08/2016	43,000	1.00 ▲	2.38	41,500	43,000	41,500	300	12,900,000
03/08/2016	42,000	-2.10 ▼	-4.76	42,000	42,000	42,000	100	4,200,000
02/08/2016	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
01/08/2016	44,100	-4.90 ▼	-10.00	44,100	50,000	44,100	1,100	48,510,000
29/07/2016	49,000	4.00 ▲	8.89	44,000	49,000	44,000	4,200	205,800,000
28/07/2016	45,000	2.00 ▲	4.65	43,500	45,000	43,500	200	9,000,000
27/07/2016	43,000	1.70 ▲	4.12	41,900	43,000	41,900	500	21,500,000
26/07/2016	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
25/07/2016	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
22/07/2016	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
21/07/2016	41,300	-0.20 ▼	-0.48	41,300	41,300	41,300	100	4,130,000
20/07/2016	41,500	0.40 ▲	0.97	41,500	41,500	41,500	300	12,450,000
19/07/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
18/07/2016	41,100	-0.40 ▼	-0.96	41,100	41,100	41,100	200	8,220,000
15/07/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/07/2016	41,500	0.50 ▲	1.22	40,500	41,500	40,500	400	16,600,000
13/07/2016	41,000	2.00 ▲	5.13	41,000	41,000	41,000	100	4,100,000
12/07/2016	39,000	-1.00 ▼	-2.50	41,600	42,000	38,000	5,800	226,200,000
11/07/2016	40,000	-1.90 ▼	-4.53	40,100	40,100	40,000	600	24,000,000
08/07/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
07/07/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	1,000	41,900,000
06/07/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
05/07/2016	41,900	0.60 ▲	1.45	42,900	43,900	41,500	800	33,520,000
04/07/2016	41,300	-4.50 ▼	-9.83	44,900	44,900	41,300	1,100	45,430,000
01/07/2016	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
30/06/2016	45,800	2.40 ▲	5.53	47,000	47,000	40,000	700	32,060,000
29/06/2016	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
28/06/2016	43,400	-0.60 ▼	-1.36	40,000	43,400	40,000	2,400	104,160,000
27/06/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/06/2016	44,000	0.10 ▲	0.23	40,000	44,000	40,000	400	17,600,000
23/06/2016	43,900	0.00 ■■	0.00	43,900	43,900	43,900	20	878,000
22/06/2016	43,900	-2.00 ▼	-4.36	41,500	43,900	41,500	200	8,780,000
21/06/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
20/06/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
17/06/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
16/06/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
15/06/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
14/06/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
13/06/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
10/06/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
09/06/2016	45,900	2.90 ▲	6.74	43,100	45,900	43,100	1,000	45,900,000
08/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
03/06/2016	43,000	-1.00 ▼	-2.27	42,000	43,000	42,000	200	8,600,000
02/06/2016	44,000	1.10 ▲	2.56	44,000	44,000	44,000	100	4,400,000
01/06/2016	42,900	-1.00 ▼	-2.28	40,000	42,900	40,000	2,600	111,540,000
31/05/2016	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
30/05/2016	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
27/05/2016	43,900	1.00 ▲	2.33	43,200	43,900	43,200	500	21,950,000
26/05/2016	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
25/05/2016	42,900	0.50 ▲	1.18	42,200	42,900	42,200	500	21,450,000
24/05/2016	42,400	-1.40 ▼	-3.20	41,100	42,400	41,000	2,100	89,040,000
23/05/2016	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
20/05/2016	43,800	-0.40 ▼	-0.90	43,800	43,800	43,800	100	4,380,000
19/05/2016	44,200	0.00 ■■	0.00	44,200	44,200	44,200	0	0
18/05/2016	44,200	0.80 ▲	1.84	44,200	44,200	44,200	300	13,260,000
17/05/2016	44,900	1.40 ▲	3.22	44,900	44,900	44,900	100	4,490,000
16/05/2016	43,500	-0.90 ▼	-2.03	41,100	43,500	41,000	600	26,100,000
13/05/2016	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
12/05/2016	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
11/05/2016	44,400	-0.50 ▼	-1.11	41,600	44,400	41,600	1,100	48,840,000
10/05/2016	44,900	-0.60 ▼	-1.32	42,000	44,900	42,000	200	8,980,000
09/05/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
06/05/2016	45,500	0.00 ■■	0.00	41,100	45,500	41,100	500	22,750,000
05/05/2016	45,500	-0.40 ▼	-0.87	46,000	46,000	42,000	400	18,200,000
04/05/2016	45,900	-4.10 ▼	-8.20	45,000	45,900	45,000	200	9,180,000
29/04/2016	50,000	4.30 ▲	9.41	45,400	50,000	45,400	500	25,000,000
28/04/2016	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
27/04/2016	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
26/04/2016	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
25/04/2016	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
22/04/2016	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
21/04/2016	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
20/04/2016	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
19/04/2016	45,700	-0.30 ▼	-0.65	41,500	45,700	41,500	400	18,280,000
15/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/04/2016	46,000	1.00 ▲	2.22	41,000	46,000	41,000	2,000	92,000,000
13/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
12/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/04/2016	45,000	4.00 ▲	9.76	41,000	45,000	41,000	1,100	49,500,000
07/04/2016	41,000	-3.60 ▼	-8.07	41,000	41,000	41,000	300	12,300,000
06/04/2016	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
05/04/2016	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
04/04/2016	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
01/04/2016	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
31/03/2016	44,600	-0.30 ▼	-0.67	41,000	44,600	40,500	5,300	236,380,000
30/03/2016	44,900	3.50 ▲	8.45	44,900	44,900	40,500	1,300	58,370,000
29/03/2016	41,400	0.00 ■■	0.00	45,000	45,000	41,400	1,000	41,400,000
28/03/2016	41,400	-4.60 ▼	-10.00	41,400	41,400	41,400	300	12,420,000
25/03/2016	46,000	-0.80 ▼	-1.71	45,000	48,100	42,200	3,600	165,600,000
24/03/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
23/03/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
22/03/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
21/03/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
18/03/2016	46,800	-5.20 ▼	-10.00	46,800	46,800	46,800	300	14,040,000
17/03/2016	52,000	3.00 ▲	6.12	44,100	52,000	44,100	3,200	166,400,000
16/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
15/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
14/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
02/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
01/03/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
29/02/2016	49,000	0.50 ▲	1.03	44,500	49,000	43,700	400	19,600,000
26/02/2016	48,500	4.00 ▲	8.99	40,100	48,500	40,100	3,300	160,050,000
25/02/2016	44,500	4.00 ▲	9.88	40,500	44,500	40,500	700	31,150,000
24/02/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
23/02/2016	40,500	-4.40 ▼	-9.80	40,500	40,500	40,500	100	4,050,000
22/02/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
19/02/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
18/02/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
17/02/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
16/02/2016	44,900	3.90 ▲	9.51	44,900	44,900	44,900	100	4,490,000
15/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/01/2016	41,000	1.90 ▲	4.86	40,800	41,000	40,800	200	8,200,000
28/01/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
27/01/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
26/01/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
25/01/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
22/01/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
21/01/2016	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
20/01/2016	39,100	-1.90 ▼	-4.63	39,000	40,000	39,000	2,100	82,110,000
19/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/01/2016	41,000	1.10 ▲	2.76	41,000	41,000	41,000	100	4,100,000
15/01/2016	39,900	2.10 ▲	5.56	39,900	39,900	39,900	100	3,990,000
14/01/2016	37,800	-2.20 ▼	-5.50	37,800	37,800	37,800	200	7,560,000
13/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/01/2016	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	100	4,000,000
06/01/2016	40,400	0.80 ▲	2.02	40,400	40,400	40,400	100	4,040,000
05/01/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
04/01/2016	39,600	-0.30 ▼	-0.75	38,500	39,600	38,500	200	7,920,000
31/12/2015	39,900	-0.90 ▼	-2.21	40,800	40,800	39,900	200	7,980,000
30/12/2015	40,800	-4.50 ▼	-9.93	40,900	40,900	40,800	2,300	93,840,000
29/12/2015	45,300	-0.50 ▼	-1.09	45,300	45,300	45,300	100	4,530,000
28/12/2015	45,800	4.10 ▲	9.83	41,700	45,800	41,700	500	22,900,000
25/12/2015	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
24/12/2015	41,700	2.20 ▲	5.57	41,700	41,700	41,700	100	4,170,000
23/12/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/12/2015	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	600	23,700,000
21/12/2015	40,000	-2.00 ▼	-4.76	40,500	40,500	40,000	500	20,000,000
18/12/2015	42,000	1.10 ▲	2.69	42,000	42,000	42,000	100	4,200,000
17/12/2015	40,900	-1.40 ▼	-3.31	40,900	40,900	40,900	100	4,090,000
16/12/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
15/12/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
14/12/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
11/12/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
10/12/2015	42,300	1.50 ▲	3.68	42,300	42,300	42,300	100	4,230,000
09/12/2015	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
08/12/2015	40,800	-1.10 ▼	-2.63	40,800	40,800	40,800	100	4,080,000
07/12/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
04/12/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	70	2,933,000
03/12/2015	41,900	1.00 ▲	2.44	41,900	41,900	41,900	100	4,190,000
02/12/2015	40,900	-1.40 ▼	-3.31	40,900	40,900	40,900	200	8,180,000
01/12/2015	42,300	-4.70 ▼	-10.00	42,300	42,300	42,300	100	4,230,000
30/11/2015	47,000	2.00 ▲	4.44	47,000	47,000	47,000	100	4,700,000
27/11/2015	45,000	3.20 ▲	7.66	42,500	45,400	41,000	3,300	148,500,000
26/11/2015	42,800	2.80 ▲	7.00	42,800	42,800	42,800	100	4,280,000
25/11/2015	40,000	-0.90 ▼	-2.20	42,500	44,700	37,000	18,100	724,000,000
24/11/2015	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
23/11/2015	40,900	-0.10 ▼	-0.24	43,000	43,000	40,900	300	12,270,000
20/11/2015	41,000	-0.90 ▼	-2.15	43,500	43,500	41,000	400	16,400,000
19/11/2015	41,900	-0.40 ▼	-0.95	41,900	41,900	41,900	100	4,190,000
18/11/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
17/11/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
16/11/2015	42,300	-4.70 ▼	-10.00	42,300	42,300	42,300	100	4,230,000
13/11/2015	47,000	4.10 ▲	9.56	41,000	47,000	41,000	3,300	155,100,000
12/11/2015	42,900	1.00 ▲	2.39	42,900	42,900	42,900	100	4,290,000
11/11/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
10/11/2015	41,900	0.00 ■■	0.00	43,500	45,400	40,000	1,900	79,610,000
09/11/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
06/11/2015	41,900	0.90 ▲	2.20	41,900	41,900	41,900	200	8,380,000
05/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/11/2015	41,000	0.00 ■■	0.00	43,000	45,000	41,000	1,900	77,900,000
03/11/2015	41,000	0.00 ■■	0.00	42,100	42,100	41,000	300	12,300,000
02/11/2015	41,000	-0.90 ▼	-2.15	42,000	42,000	41,000	700	28,700,000
30/10/2015	41,900	-3.10 ▼	-6.89	45,900	45,900	41,900	200	8,380,000
29/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/10/2015	45,000	4.00 ▲	9.76	44,400	45,000	43,000	400	18,000,000
26/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/10/2015	41,000	0.00 ■■	0.00	42,900	42,900	41,000	300	12,300,000
22/10/2015	41,000	-0.90 ▼	-2.15	42,200	45,500	41,000	1,800	73,800,000
21/10/2015	41,900	-0.30 ▼	-0.71	41,000	41,900	41,000	2,100	87,990,000
20/10/2015	42,200	-2.70 ▼	-6.01	42,000	42,200	42,000	21,200	894,640,000
19/10/2015	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
16/10/2015	44,900	3.90 ▲	9.51	41,000	44,900	41,000	1,200	53,880,000
15/10/2015	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	100	4,100,000
14/10/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	100	4,180,000
13/10/2015	41,800	1.80 ▲	4.50	42,500	42,500	40,000	600	25,080,000
12/10/2015	40,000	-1.90 ▼	-4.53	40,000	40,000	40,000	1,000	40,000,000
09/10/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
08/10/2015	41,900	1.00 ▲	2.44	41,900	41,900	41,900	100	4,190,000
07/10/2015	40,900	-1.10 ▼	-2.62	40,100	41,000	40,000	600	24,540,000
06/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/10/2015	42,000	-1.50 ▼	-3.45	41,000	42,000	41,000	1,100	46,200,000
02/10/2015	43,500	1.30 ▲	3.08	43,500	43,500	43,500	100	4,350,000
01/10/2015	42,200	-4.60 ▼	-9.83	42,200	42,200	42,200	100	4,220,000
30/09/2015	46,800	1.00 ▲	2.18	46,800	46,800	46,800	100	4,680,000
29/09/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
28/09/2015	45,800	3.80 ▲	9.05	45,800	45,800	45,800	100	4,580,000
25/09/2015	42,000	-1.90 ▼	-4.33	48,000	48,000	42,000	600	25,200,000
24/09/2015	43,900	2.90 ▲	7.07	41,000	43,900	41,000	1,300	57,070,000
23/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/09/2015	41,000	-2.20 ▼	-5.09	46,800	46,800	41,000	600	24,600,000
18/09/2015	43,200	-4.70 ▼	-9.81	43,200	43,200	43,200	100	4,320,000
17/09/2015	47,900	4.00 ▲	9.11	43,900	47,900	43,900	200	9,580,000
16/09/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
15/09/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
14/09/2015	43,900	-0.10 ▼	-0.23	47,800	47,800	41,200	500	21,950,000
11/09/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/09/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/09/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/09/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
07/09/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/09/2015	44,000	-4.00 ▼	-8.33	43,200	44,000	43,200	200	8,800,000
03/09/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
01/09/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
31/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
28/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
25/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
24/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
21/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
20/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
19/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
18/08/2015	48,000	4.00 ▲	9.09	46,000	48,000	46,000	200	9,600,000
17/08/2015	44,000	-1.50 ▼	-3.30	43,000	44,000	42,500	1,200	52,800,000
14/08/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
13/08/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
12/08/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
11/08/2015	45,500	-0.50 ▼	-1.09	41,500	45,500	41,500	200	9,100,000
10/08/2015	46,000	1.90 ▲	4.31	45,000	46,000	45,000	400	18,400,000
07/08/2015	44,100	-4.90 ▼	-10.00	44,100	44,100	44,100	100	4,410,000
06/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
05/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
31/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
30/07/2015	49,000	2.00 ▲	4.26	43,900	49,000	43,900	1,800	88,200,000
29/07/2015	47,000	4.10 ▲	9.56	43,000	47,000	43,000	200	9,400,000
28/07/2015	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
27/07/2015	42,900	-0.10 ▼	-0.23	40,100	42,900	40,000	1,000	42,900,000
24/07/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/07/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/07/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/07/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/07/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/07/2015	43,000	-0.90 ▼	-2.05	41,100	43,000	41,000	2,500	107,500,000
16/07/2015	43,900	0.40 ▲	0.92	40,000	43,900	40,000	400	17,560,000
15/07/2015	43,500	0.60 ▲	1.40	43,500	43,500	43,500	100	4,350,000
14/07/2015	42,900	-1.00 ▼	-2.28	42,000	42,900	42,000	500	21,450,000
13/07/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
10/07/2015	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
09/07/2015	43,900	-0.70 ▼	-1.57	43,900	43,900	43,900	100	4,390,000
08/07/2015	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
07/07/2015	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
06/07/2015	44,600	0.60 ▲	1.36	46,000	46,000	42,500	1,500	66,900,000
03/07/2015	44,000	-2.90 ▼	-6.18	42,500	44,000	42,300	4,500	198,000,000
02/07/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
01/07/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
30/06/2015	46,900	4.00 ▲	9.32	44,900	46,900	44,900	500	23,450,000
29/06/2015	42,900	0.00 ■■	0.00	42,900	42,900	42,900	500	21,450,000
26/06/2015	42,900	0.20 ▲	0.47	42,000	42,900	42,000	800	34,320,000
25/06/2015	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
24/06/2015	42,700	-3.20 ▼	-6.97	43,000	43,000	42,700	700	29,890,000
23/06/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
22/06/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
19/06/2015	45,900	-0.50 ▼	-1.08	43,100	45,900	42,900	1,700	78,030,000
18/06/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
17/06/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
16/06/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
15/06/2015	46,400	1.40 ▲	3.11	46,400	46,400	46,400	100	4,640,000
12/06/2015	45,000	-1.00 ▼	-2.17	44,100	45,000	44,000	400	18,000,000
11/06/2015	46,000	-1.00 ▼	-2.13	45,000	46,000	45,000	200	9,200,000
10/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
08/06/2015	47,000	1.20 ▲	2.62	45,800	47,000	45,800	500	23,500,000
05/06/2015	45,800	-2.60 ▼	-5.37	44,100	45,800	44,000	1,800	82,440,000
04/06/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
03/06/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
02/06/2015	48,400	0.90 ▲	1.89	42,800	48,500	42,800	10,200	493,680,000
01/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	100	4,750,000
29/05/2015	47,500	1.50 ▲	3.26	45,800	48,000	45,800	3,500	166,250,000
28/05/2015	46,000	-1.60 ▼	-3.36	44,100	46,000	44,000	1,200	55,200,000
27/05/2015	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
26/05/2015	47,600	-0.40 ▼	-0.83	43,300	47,600	43,300	1,100	52,360,000
25/05/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/05/2015	48,000	0.10 ▲	0.21	44,600	48,000	44,500	2,100	100,800,000
21/05/2015	47,900	-1.90 ▼	-3.82	45,000	47,900	45,000	200	9,580,000
20/05/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
19/05/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
18/05/2015	49,800	-0.10 ▼	-0.20	45,000	49,800	45,000	2,200	109,560,000
15/05/2015	49,900	3.10 ▲	6.62	49,900	49,900	49,900	100	4,990,000
14/05/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
13/05/2015	48,300	-1.70 ▼	-3.40	46,000	48,900	45,100	600	28,980,000
12/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/05/2015	50,000	0.00 ■■	0.00	50,000	52,000	45,000	6,200	310,000,000
05/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/04/2015	50,000	2.50 ▲	5.26	50,000	50,000	50,000	100	5,000,000
23/04/2015	47,500	0.00 ■■	0.00	47,500	50,000	47,500	5,500	261,250,000
22/04/2015	47,500	1.50 ▲	3.26	47,500	47,500	47,500	1,100	52,250,000
21/04/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/04/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/04/2015	46,000	-3.00 ▼	-6.12	44,100	46,000	44,100	200	9,200,000
16/04/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
15/04/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
14/04/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/04/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/04/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/04/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/04/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/04/2015	49,000	2.50 ▲	5.38	47,000	49,000	47,000	300	14,700,000
06/04/2015	46,500	-1.00 ▼	-2.11	45,000	46,500	45,000	200	9,300,000
03/04/2015	47,500	2.50 ▲	5.56	45,000	47,500	45,000	200	9,500,000
02/04/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
01/04/2015	45,000	-3.50 ▼	-7.22	43,700	45,000	43,700	2,900	130,500,000
31/03/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
30/03/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
27/03/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
26/03/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
25/03/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
24/03/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
23/03/2015	48,500	2.50 ▲	5.43	48,500	48,500	48,500	100	4,850,000
20/03/2015	46,000	-1.50 ▼	-3.16	46,000	46,000	46,000	400	18,400,000
19/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
18/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
17/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
16/03/2015	47,500	-0.50 ▼	-1.04	45,000	47,500	45,000	200	9,500,000
13/03/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
12/03/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
11/03/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
10/03/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
09/03/2015	48,000	2.00 ▲	4.35	48,000	48,000	48,000	100	4,800,000
06/03/2015	46,000	0.00 ■■	0.00	44,000	46,000	44,000	4,200	193,200,000
05/03/2015	46,000	-3.00 ▼	-6.12	46,000	46,000	46,000	100	4,600,000
04/03/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/03/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
02/03/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
27/02/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
26/02/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
25/02/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/02/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/02/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/02/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/02/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/02/2015	49,000	4.00 ▲	8.89	45,000	49,000	45,000	700	34,300,000
09/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
02/02/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/01/2015	45,000	0.00 ■■	0.00	48,900	48,900	45,000	2,100	94,500,000
29/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
26/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
23/01/2015	45,000	-4.00 ▼	-8.16	45,000	45,000	45,000	3,000	135,000,000
22/01/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/01/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/01/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
19/01/2015	49,000	4.90 ▲	11.11	49,000	49,000	49,000	0	0
16/01/2015	44,100	-4.90 ▼	-10.00	44,100	44,100	44,100	0	0
15/01/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
14/01/2015	49,000	4.00 ▲	8.89	44,500	49,000	44,500	300	14,700,000
13/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/01/2015	45,000	-1.00 ▼	-2.17	50,000	50,000	45,000	1,800	81,000,000
05/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/12/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/12/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/12/2014	46,000	3.00 ▲	6.98	44,200	46,000	44,200	200	9,200,000
26/12/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/12/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/12/2014	44,000	-0.40 ▼	-0.90	43,000	44,000	43,000	1,600	70,400,000
23/12/2014	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
22/12/2014	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
19/12/2014	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
18/12/2014	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
17/12/2014	44,400	3.40 ▲	8.29	45,000	45,000	40,000	400	17,760,000
16/12/2014	41,000	-4.00 ▼	-8.89	41,000	41,000	41,000	3,500	143,500,000
15/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/12/2014	45,000	2.50 ▲	5.88	42,600	45,000	42,500	1,400	63,000,000
05/12/2014	42,500	-2.40 ▼	-5.35	40,600	42,500	40,600	1,300	55,250,000
04/12/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
03/12/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	700	31,430,000
02/12/2014	44,900	0.50 ▲	1.13	46,000	46,000	40,100	3,200	143,680,000
01/12/2014	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
28/11/2014	44,400	3.50 ▲	8.56	40,900	44,400	40,900	400	17,760,000
27/11/2014	40,900	0.90 ▲	2.25	40,900	40,900	40,900	100	4,090,000
26/11/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/11/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/11/2014	40,000	-1.50 ▼	-3.61	37,500	40,000	37,500	3,600	144,000,000
21/11/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
20/11/2014	41,500	2.50 ▲	6.41	39,500	41,500	39,500	2,300	95,450,000
19/11/2014	39,000	1.00 ▲	2.63	41,800	41,800	39,000	300	11,700,000
18/11/2014	38,000	-0.10 ▼	-0.26	37,900	38,000	37,900	1,000	38,000,000
17/11/2014	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
14/11/2014	38,100	0.60 ▲	1.60	37,000	38,100	37,000	600	22,860,000
13/11/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/11/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
11/11/2014	37,500	-1.20 ▼	-3.10	38,800	40,500	37,500	500	18,750,000
10/11/2014	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
07/11/2014	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
06/11/2014	38,700	0.00 ■■	0.00	36,900	38,700	36,700	1,100	42,570,000
05/11/2014	38,700	-0.20 ▼	-0.51	36,600	38,700	36,500	2,100	81,270,000
04/11/2014	38,900	-0.90 ▼	-2.26	36,700	38,900	36,700	1,100	42,790,000
03/11/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
31/10/2014	39,800	0.40 ▲	1.02	39,400	43,000	36,500	2,400	95,520,000
30/10/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
29/10/2014	39,400	0.50 ▲	1.29	36,500	39,400	36,500	1,100	43,340,000
28/10/2014	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
27/10/2014	38,900	-0.60 ▼	-1.52	35,700	38,900	35,600	1,700	66,130,000
24/10/2014	39,500	-2.50 ▼	-5.95	39,500	39,500	39,500	200	7,900,000
23/10/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/10/2014	42,000	3.00 ▲	7.69	38,800	42,000	38,800	2,100	88,200,000
21/10/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/10/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
17/10/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/10/2014	39,000	3.00 ▲	8.33	39,000	39,000	39,000	100	3,900,000
15/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	600	21,600,000
14/10/2014	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	500	18,000,000
13/10/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/10/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/10/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/10/2014	38,000	-0.80 ▼	-2.06	38,000	38,000	38,000	1,000	38,000,000
07/10/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	1,500	58,200,000
06/10/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
03/10/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
02/10/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
01/10/2014	38,800	0.90 ▲	2.37	37,900	38,800	37,900	1,100	42,680,000
30/09/2014	37,900	1.20 ▲	3.27	37,900	37,900	37,900	100	3,790,000
29/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	1,000	36,700,000
26/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	500	18,350,000
25/09/2014	36,700	0.00 ■■	0.00	36,700	36,700	36,700	200	7,340,000
24/09/2014	36,700	-1.00 ▼	-2.65	36,700	36,700	36,700	100	3,670,000
23/09/2014	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
22/09/2014	37,700	-0.10 ▼	-0.26	36,000	37,700	36,000	6,000	226,200,000
19/09/2014	37,800	-1.40 ▼	-3.57	38,000	38,000	37,800	1,300	49,140,000
18/09/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/09/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
16/09/2014	39,200	0.00 ■■	0.00	37,600	39,200	37,600	7,000	274,400,000
15/09/2014	39,200	-0.20 ▼	-0.51	39,200	39,200	39,200	1,000	39,200,000
12/09/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
11/09/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
10/09/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
09/09/2014	39,400	0.00 ■■	0.00	39,300	39,400	36,000	3,900	153,660,000
08/09/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
05/09/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	1,500	59,100,000
04/09/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
03/09/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
29/08/2014	39,400	1.40 ▲	3.68	38,000	39,400	38,000	3,100	122,140,000
28/08/2014	38,000	-3.00 ▼	-7.32	38,000	38,000	38,000	1,000	38,000,000
27/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,000	41,000,000
22/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/08/2014	41,000	0.00 ■■	0.00	40,900	41,000	40,900	2,000	82,000,000
20/08/2014	41,000	2.00 ▲	5.13	39,000	41,000	39,000	1,100	45,100,000
19/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
13/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	38,900	3,300	128,700,000
12/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
08/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,000	117,000,000
06/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
05/08/2014	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	1,900	74,100,000
04/08/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
01/08/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
31/07/2014	39,700	0.70 ▲	1.79	39,700	39,700	39,700	200	7,940,000
30/07/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/07/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/07/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
25/07/2014	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	3,100	120,900,000
24/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/07/2014	40,000	1.00 ▲	2.56	40,000	40,000	39,900	4,000	160,000,000
22/07/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
21/07/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
18/07/2014	39,000	3.00 ▲	8.33	39,000	39,000	39,000	100	3,900,000
17/07/2014	36,000	-3.50 ▼	-8.86	39,500	39,500	36,000	500	18,000,000
16/07/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/07/2014	39,500	-0.80 ▼	-1.99	39,500	39,500	39,500	100	3,950,000
14/07/2014	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
11/07/2014	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
10/07/2014	40,300	-0.10 ▼	-0.25	37,000	40,300	36,400	300	12,090,000
09/07/2014	40,400	-0.30 ▼	-0.74	39,700	40,400	36,700	2,400	96,960,000
08/07/2014	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
07/07/2014	40,700	-0.10 ▼	-0.25	40,800	40,800	37,000	1,300	52,910,000
04/07/2014	40,800	0.50 ▲	1.24	36,300	40,800	36,300	1,200	48,960,000
03/07/2014	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
02/07/2014	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
01/07/2014	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
30/06/2014	40,300	1.80 ▲	4.68	41,000	41,000	38,500	2,700	108,810,000
27/06/2014	38,500	-4.00 ▼	-9.41	38,500	38,500	38,500	200	7,700,000
26/06/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
25/06/2014	42,500	2.80 ▲	7.05	42,500	42,500	42,500	100	4,250,000
24/06/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
23/06/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
20/06/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
19/06/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
18/06/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
17/06/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
16/06/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
13/06/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
12/06/2014	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
11/06/2014	39,700	3.30 ▲	9.07	39,700	39,700	39,700	100	3,970,000
10/06/2014	36,400	-4.00 ▼	-9.90	36,400	36,400	36,400	100	3,640,000
09/06/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
06/06/2014	40,400	3.40 ▲	9.19	40,400	40,400	40,400	200	8,080,000
05/06/2014	37,000	-4.00 ▼	-9.76	37,000	37,000	37,000	500	18,500,000
04/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/06/2014	41,000	1.00 ▲	2.50	39,500	41,000	39,000	6,100	250,100,000
02/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/05/2014	40,000	1.10 ▲	2.83	39,000	40,000	39,000	1,100	44,000,000
29/05/2014	38,900	-1.50 ▼	-3.71	39,000	40,000	38,900	3,100	120,590,000
28/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
27/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
26/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
23/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
22/05/2014	40,400	2.70 ▲	7.16	40,400	40,400	40,400	100	4,040,000
21/05/2014	39,200	-4.30 ▼	-9.89	39,600	43,900	39,200	2,900	113,680,000
20/05/2014	43,500	-0.30 ▼	-0.68	39,500	43,500	39,500	2,100	91,350,000
19/05/2014	43,800	-0.10 ▼	-0.23	39,600	43,800	39,600	3,800	166,440,000
16/05/2014	43,900	-0.10 ▼	-0.23	39,600	43,900	39,600	1,200	52,680,000
15/05/2014	44,000	2.30 ▲	5.52	44,000	44,000	44,000	3,000	132,000,000
14/05/2014	41,700	3.70 ▲	9.74	41,700	41,700	41,700	100	4,170,000
13/05/2014	38,000	-2.50 ▼	-6.17	43,000	43,000	38,000	1,700	64,600,000
12/05/2014	40,500	2.50 ▲	6.58	38,500	40,500	38,000	1,500	60,750,000
09/05/2014	38,000	-3.80 ▼	-9.09	37,700	44,800	37,700	300	11,400,000
08/05/2014	41,800	-3.00 ▼	-6.70	40,400	41,800	40,400	2,800	117,040,000
07/05/2014	44,800	-0.80 ▼	-1.75	41,200	44,800	41,100	400	17,920,000
06/05/2014	45,600	-0.20 ▼	-0.44	42,000	45,600	41,300	2,100	95,760,000
05/05/2014	45,800	2.90 ▲	6.76	45,700	45,800	39,000	1,600	73,280,000
29/04/2014	42,900	-4.70 ▼	-9.87	42,900	42,900	42,900	100	4,290,000
28/04/2014	47,600	-1.00 ▼	-2.06	43,800	47,600	43,800	1,200	57,120,000
25/04/2014	48,600	-5.40 ▼	-10.00	48,600	48,600	48,600	100	4,860,000
24/04/2014	54,000	1.50 ▲	2.86	47,300	54,000	47,300	1,400	75,600,000
23/04/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
22/04/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
21/04/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
18/04/2014	52,500	4.60 ▲	9.60	43,200	52,500	43,200	800	42,000,000
17/04/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
16/04/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
15/04/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
14/04/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
11/04/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
10/04/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
08/04/2014	47,900	0.90 ▲	1.91	43,000	47,900	43,000	1,300	62,270,000
07/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
03/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
02/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
31/03/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/03/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/03/2014	47,000	1.00 ▲	2.17	45,000	47,000	45,000	700	32,900,000
26/03/2014	46,000	3.00 ▲	6.98	46,000	46,000	46,000	100	4,600,000
25/03/2014	43,000	-3.60 ▼	-7.73	43,000	43,000	43,000	3,345	143,835,000
24/03/2014	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
21/03/2014	46,600	3.60 ▲	8.37	46,600	46,600	46,600	100	4,660,000
20/03/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,520	65,360,000
19/03/2014	43,000	-0.40 ▼	-0.92	43,400	43,400	43,000	1,800	77,400,000
18/03/2014	43,400	-4.00 ▼	-8.44	45,000	45,000	43,400	305	13,237,000
17/03/2014	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
14/03/2014	47,400	0.00 ■■	0.00	47,400	47,400	47,400	60	2,844,000
13/03/2014	47,400	-0.50 ▼	-1.04	43,500	47,400	43,500	5,300	251,220,000
12/03/2014	47,900	1.90 ▲	4.13	45,800	47,900	45,800	1,300	62,270,000
11/03/2014	46,000	-2.00 ▼	-4.17	45,900	46,000	45,900	200	9,200,000
10/03/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
07/03/2014	48,000	-0.40 ▼	-0.83	48,000	48,000	48,000	600	28,800,000
06/03/2014	48,400	0.40 ▲	0.83	45,000	48,400	45,000	2,870	138,908,000
05/03/2014	48,000	-1.40 ▼	-2.83	46,400	48,000	44,600	3,130	150,240,000
04/03/2014	49,400	-2.10 ▼	-4.08	48,400	49,400	48,400	1,400	69,160,000
03/03/2014	51,500	2.50 ▲	5.10	45,000	51,500	44,200	1,400	72,100,000
28/02/2014	49,000	-0.40 ▼	-0.81	45,500	49,000	45,500	925	45,325,000
27/02/2014	49,400	0.00 ■■	0.00	48,000	49,400	48,000	1,100	54,340,000
26/02/2014	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
25/02/2014	49,400	-0.60 ▼	-1.20	45,600	49,400	45,600	3,400	167,960,000
24/02/2014	50,000	-5.00 ▼	-9.09	49,500	50,000	49,500	3,200	160,000,000
21/02/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
20/02/2014	55,000	0.00 ■■	0.00	51,000	55,000	50,000	3,740	205,700,000
19/02/2014	55,000	4.00 ▲	7.84	55,000	55,000	55,000	100	5,500,000
18/02/2014	51,000	-5.00 ▼	-8.93	51,000	60,000	50,400	3,200	163,200,000
17/02/2014	56,000	4.10 ▲	7.90	55,000	56,000	55,000	400	22,400,000
14/02/2014	51,900	4.00 ▲	8.35	47,000	51,900	47,000	3,400	176,460,000
13/02/2014	47,900	1.90 ▲	4.13	46,000	47,900	46,000	4,300	205,970,000
12/02/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/02/2014	46,000	3.50 ▲	8.24	42,000	46,000	40,000	11,100	510,600,000
10/02/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	2,300	97,750,000
07/02/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
06/02/2014	42,500	1.50 ▲	3.66	41,800	42,500	41,800	6,700	284,750,000
27/01/2014	41,000	-0.60 ▼	-1.44	41,000	41,000	41,000	400	16,400,000
24/01/2014	41,600	-0.20 ▼	-0.48	40,000	41,600	40,000	4,100	170,560,000
23/01/2014	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
22/01/2014	41,800	0.10 ▲	0.24	40,000	41,800	40,000	2,400	100,320,000
21/01/2014	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
20/01/2014	41,700	1.70 ▲	4.25	41,700	41,700	41,700	100	4,170,000
17/01/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
16/01/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/01/2014	40,000	-1.80 ▼	-4.31	40,000	40,000	40,000	2,000	80,000,000
14/01/2014	41,800	0.00 ■■	0.00	40,000	41,800	40,000	900	37,620,000
13/01/2014	41,800	0.00 ■■	0.00	41,800	41,800	41,800	200	8,360,000
10/01/2014	41,800	1.80 ▲	4.50	41,800	41,800	41,800	100	4,180,000
09/01/2014	40,000	-0.50 ▼	-1.23	41,800	41,800	40,000	300	12,000,000
08/01/2014	40,500	0.20 ▲	0.50	41,800	41,800	40,500	1,100	44,550,000
07/01/2014	40,300	-1.60 ▼	-3.82	40,000	40,300	40,000	12,100	487,630,000
06/01/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,800	1,000	41,900,000
03/01/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
02/01/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	820	34,358,000
31/12/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
30/12/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
27/12/2013	41,900	1.90 ▲	4.75	41,900	41,900	41,900	100	4,190,000
26/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,000	120,000,000
25/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400	16,000,000
24/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/12/2013	40,000	0.00 ■■	0.00	39,500	40,000	39,000	8,500	340,000,000
20/12/2013	40,000	-3.00 ▼	-6.98	42,500	42,500	40,000	5,700	228,000,000
19/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
09/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/12/2013	43,000	0.00 ■■	0.00	40,500	43,000	40,000	3,600	154,800,000
05/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
03/12/2013	43,000	1.00 ▲	2.38	42,900	43,000	42,900	5,100	219,300,000
02/12/2013	42,000	0.50 ▲	1.20	41,900	42,000	41,900	3,900	163,800,000
29/11/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
28/11/2013	41,500	0.60 ▲	1.47	37,000	41,500	37,000	900	37,350,000
27/11/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
26/11/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
25/11/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
22/11/2013	40,900	0.10 ▲	0.25	40,000	40,900	40,000	6,000	245,400,000
21/11/2013	41,800	0.00 ■■	0.00	41,800	41,800	41,800	800	33,440,000
20/11/2013	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
19/11/2013	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
18/11/2013	41,800	1.30 ▲	3.21	41,000	41,800	41,000	200	8,360,000
15/11/2013	40,500	0.50 ▲	1.25	40,000	40,500	40,000	14,400	583,200,000
14/11/2013	40,000	-1.90 ▼	-4.53	40,000	40,000	40,000	15,200	608,000,000
13/11/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
12/11/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
11/11/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
08/11/2013	41,900	2.90 ▲	7.44	39,000	41,900	39,000	1,360	56,984,000
07/11/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/11/2013	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	6,300	245,700,000
05/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/10/2013	40,000	-2.50 ▼	-5.88	39,000	40,000	39,000	3,600	144,000,000
29/10/2013	42,500	2.50 ▲	6.25	42,500	42,500	42,500	100	4,250,000
28/10/2013	40,000	0.00 ■■	0.00	38,000	40,000	38,000	2,000	80,000,000
25/10/2013	40,000	-3.50 ▼	-8.05	40,000	40,000	40,000	500	20,000,000
24/10/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
23/10/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
22/10/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
21/10/2013	43,500	1.60 ▲	3.82	40,000	43,500	40,000	900	39,150,000
18/10/2013	41,900	-0.10 ▼	-0.24	40,000	41,900	40,000	13,540	567,326,000
17/10/2013	42,000	-1.00 ▼	-2.33	42,000	42,000	40,000	1,900	79,800,000
16/10/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
15/10/2013	43,000	3.00 ▲	7.50	43,000	43,000	43,000	100	4,300,000
14/10/2013	40,000	-1.90 ▼	-4.53	40,000	40,000	40,000	100	4,000,000
11/10/2013	41,900	1.90 ▲	4.75	41,900	41,900	41,900	100	4,190,000
10/10/2013	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	10,000	400,000,000
09/10/2013	41,000	1.00 ▲	2.50	40,000	41,000	40,000	300	12,300,000
08/10/2013	40,000	1.00 ▲	2.56	40,000	42,000	40,000	17,200	688,000,000
07/10/2013	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	2,000	78,000,000
04/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	21,100	844,000,000
03/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/09/2013	40,000	-2.50 ▼	-5.88	40,000	40,000	40,000	1,000	40,000,000
24/09/2013	42,500	3.50 ▲	8.97	36,000	42,500	36,000	4,400	187,000,000
23/09/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/09/2013	39,000	0.00 ■■	0.00	36,000	39,000	36,000	300	11,700,000
19/09/2013	39,000	3.00 ▲	8.33	39,000	39,000	39,000	100	3,900,000
18/09/2013	36,000	-1.00 ▼	-2.70	36,000	36,000	35,900	4,100	147,600,000
17/09/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/09/2013	37,000	1.00 ▲	2.78	36,100	37,000	36,000	4,800	177,600,000
13/09/2013	36,000	-4.00 ▼	-10.00	37,000	37,000	36,000	19,800	712,800,000
12/09/2013	40,000	3.00 ▲	8.11	36,000	40,000	36,000	1,800	72,000,000
11/09/2013	37,000	-0.50 ▼	-1.33	35,000	37,000	34,900	13,800	510,600,000
10/09/2013	37,500	2.50 ▲	7.14	37,500	37,500	37,500	100	3,750,000
09/09/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/09/2013	35,000	-1.60 ▼	-4.37	35,000	35,000	35,000	1,100	38,500,000
05/09/2013	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
04/09/2013	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
03/09/2013	36,600	1.20 ▲	3.39	36,600	36,600	36,600	100	3,660,000
30/08/2013	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
29/08/2013	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
28/08/2013	35,400	0.30 ▲	0.85	34,000	35,400	34,000	4,300	152,220,000
27/08/2013	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
26/08/2013	35,100	-2.90 ▼	-7.63	35,100	35,100	35,100	100	3,510,000
23/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/08/2013	38,000	3.30 ▲	9.51	38,000	38,000	38,000	100	3,800,000
21/08/2013	34,700	-0.20 ▼	-0.57	34,100	34,700	34,100	200	6,940,000
20/08/2013	34,900	0.70 ▲	2.05	34,200	34,900	34,000	1,800	62,820,000
19/08/2013	34,200	-3.70 ▼	-9.76	38,000	38,000	34,200	1,100	37,620,000
16/08/2013	37,900	-2.10 ▼	-5.25	36,000	38,000	36,000	2,500	94,750,000
15/08/2013	40,000	3.10 ▲	8.40	40,000	40,000	40,000	100	4,000,000
14/08/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
13/08/2013	36,900	0.10 ▲	0.27	35,000	36,900	33,200	1,000	36,900,000
12/08/2013	36,800	-0.10 ▼	-0.27	35,000	36,800	33,300	1,600	58,880,000
09/08/2013	36,900	0.00 ■■	0.00	35,500	36,900	33,300	1,000	36,900,000
08/08/2013	36,900	-4.10 ▼	-10.00	36,900	36,900	36,900	1,000	36,900,000
07/08/2013	41,000	0.00 ■■	0.00	45,000	45,000	41,000	800	32,800,000
06/08/2013	41,000	3.00 ▲	7.89	41,000	41,000	41,000	100	4,100,000
05/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/08/2013	38,000	3.40 ▲	9.83	38,000	38,000	38,000	100	3,800,000
01/08/2013	34,600	-1.30 ▼	-3.62	33,300	35,000	33,300	700	24,220,000
31/07/2013	35,900	-1.10 ▼	-2.97	35,900	35,900	35,900	100	3,590,000
30/07/2013	37,000	3.10 ▲	9.14	33,900	37,000	33,900	1,300	48,100,000
29/07/2013	33,900	2.40 ▲	7.62	33,900	33,900	33,900	100	3,390,000
26/07/2013	31,500	-3.30 ▼	-9.48	31,500	31,500	31,500	300	9,450,000
25/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
24/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
23/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
22/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
19/07/2013	34,800	-0.10 ▼	-0.29	38,000	38,000	34,800	200	6,960,000
18/07/2013	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
17/07/2013	34,900	1.00 ▲	2.95	34,900	34,900	34,900	100	3,490,000
16/07/2013	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
15/07/2013	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
12/07/2013	33,900	-0.90 ▼	-2.59	37,800	37,800	32,000	1,200	40,680,000
11/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
10/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
09/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
08/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
05/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
04/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	100	3,480,000
03/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	100	3,480,000
02/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
01/07/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
28/06/2013	34,800	-0.70 ▼	-1.97	34,800	34,800	34,800	200	6,960,000
27/06/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/06/2013	35,500	-3.90 ▼	-9.90	35,500	35,500	35,500	100	3,550,000
25/06/2013	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
24/06/2013	39,400	1.40 ▲	3.68	36,000	39,400	36,000	300	11,820,000
21/06/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/06/2013	38,000	2.90 ▲	8.26	33,100	38,000	33,100	2,100	79,800,000
19/06/2013	35,100	-3.80 ▼	-9.77	39,900	42,000	35,100	300	10,530,000
18/06/2013	38,900	2.90 ▲	8.06	38,900	38,900	38,900	100	3,890,000
17/06/2013	36,000	-1.90 ▼	-5.01	34,200	36,000	34,200	200	7,200,000
14/06/2013	37,900	3.10 ▲	8.91	37,900	37,900	37,900	100	3,790,000
13/06/2013	34,800	0.00 ■■	0.00	34,700	34,800	34,700	2,000	69,600,000
12/06/2013	34,800	-1.10 ▼	-3.06	35,800	35,800	34,800	1,300	45,240,000
11/06/2013	35,900	2.10 ▲	6.21	33,500	35,900	33,500	1,000	35,900,000
10/06/2013	33,800	-0.10 ▼	-0.29	33,900	33,900	33,800	900	30,420,000
07/06/2013	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
06/06/2013	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
05/06/2013	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
04/06/2013	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
03/06/2013	33,900	-1.00 ▼	-2.87	32,000	36,900	32,000	76,000	2,576,400,000
31/05/2013	34,900	2.90 ▲	9.06	34,900	34,900	34,900	100	3,490,000
30/05/2013	32,000	-3.00 ▼	-8.57	32,400	32,400	31,500	5,400	172,800,000
29/05/2013	35,000	0.00 ■■	0.00	32,500	35,000	32,000	10,100	353,500,000
28/05/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/05/2013	35,000	-3.00 ▼	-7.89	35,000	35,000	35,000	300	10,500,000
24/05/2013	38,000	2.00 ▲	5.56	37,500	38,000	37,500	200	7,600,000
23/05/2013	36,000	1.50 ▲	4.35	36,000	36,000	36,000	100	3,600,000
22/05/2013	36,000	1.80 ▲	5.26	31,000	36,000	31,000	400	14,400,000
21/05/2013	34,200	-2.70 ▼	-7.32	34,200	34,200	34,200	100	3,420,000
20/05/2013	36,900	1.90 ▲	5.43	36,900	36,900	36,900	100	3,690,000
17/05/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/05/2013	35,000	0.20 ▲	0.57	33,000	35,000	33,000	300	10,500,000
15/05/2013	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
14/05/2013	34,800	-0.20 ▼	-0.57	32,100	34,800	32,100	200	6,960,000
13/05/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/05/2013	35,000	-3.50 ▼	-9.09	35,000	35,000	35,000	400	14,000,000
09/05/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
08/05/2013	38,500	3.40 ▲	9.69	35,100	38,500	35,000	6,500	250,250,000
07/05/2013	35,100	-0.10 ▼	-0.28	35,000	35,100	35,000	6,300	221,130,000
06/05/2013	35,200	1.40 ▲	4.14	34,200	35,200	34,200	10,100	355,520,000
03/05/2013	33,800	1.80 ▲	5.62	33,800	33,800	33,800	100	3,380,000
02/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/04/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/04/2013	32,000	0.20 ▲	0.63	32,000	32,000	32,000	2,200	70,400,000
24/04/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
23/04/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
22/04/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
18/04/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	100	3,180,000
17/04/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
16/04/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
15/04/2013	31,800	-3.20 ▼	-9.14	32,000	32,000	31,800	5,600	178,080,000
12/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/03/2013	35,000	0.50 ▲	1.45	34,500	35,000	34,500	1,600	56,000,000
28/03/2013	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
27/03/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/03/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/03/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/03/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/03/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/03/2013	34,000	0.00 ■■	0.00	34,400	34,400	34,000	500	17,000,000
19/03/2013	34,000	-1.20 ▼	-3.41	34,000	34,000	34,000	1,100	37,400,000
18/03/2013	35,200	-0.60 ▼	-1.68	35,200	35,200	35,200	6,100	214,720,000
15/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
14/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
13/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
12/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
11/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
08/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
07/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
06/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
05/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
04/03/2013	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
01/03/2013	35,800	1.10 ▲	3.17	35,800	35,800	35,800	100	3,580,000
28/02/2013	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
27/02/2013	34,700	-0.70 ▼	-1.98	32,000	34,700	32,000	2,500	86,750,000
26/02/2013	35,400	0.90 ▲	2.61	35,400	35,400	35,400	100	3,540,000
25/02/2013	34,500	0.10 ▲	0.29	34,500	34,600	34,500	10,200	351,900,000
22/02/2013	34,400	-0.30 ▼	-0.86	34,000	34,400	34,000	18,800	646,720,000
21/02/2013	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
20/02/2013	34,700	-1.60 ▼	-4.41	34,200	34,700	34,200	10,100	350,470,000
19/02/2013	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
18/02/2013	36,300	0.90 ▲	2.54	36,300	36,300	36,300	100	3,630,000
08/02/2013	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
07/02/2013	35,400	1.40 ▲	4.12	34,300	35,400	34,300	200	7,080,000
06/02/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,000	170,000,000
05/02/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/02/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/02/2013	34,000	-1.00 ▼	-2.86	34,100	34,100	34,000	24,000	816,000,000
31/01/2013	35,000	1.00 ▲	2.94	34,100	35,000	34,000	1,000	35,000,000
30/01/2013	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	700	23,800,000
29/01/2013	34,500	0.40 ▲	1.17	34,000	34,500	34,000	17,500	603,750,000
28/01/2013	34,100	-0.90 ▼	-2.57	34,100	34,500	34,000	37,100	1,265,110,000
25/01/2013	35,000	-1.80 ▼	-4.89	35,000	35,100	35,000	4,700	164,500,000
24/01/2013	36,800	0.30 ▲	0.82	35,500	36,800	35,500	8,100	298,080,000
23/01/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
22/01/2013	36,500	-0.30 ▼	-0.82	33,500	36,500	33,500	300	10,950,000
21/01/2013	36,800	0.80 ▲	2.22	36,000	36,800	36,000	400	14,720,000
18/01/2013	36,000	-2.60 ▼	-6.74	36,000	36,000	34,800	7,700	277,200,000
17/01/2013	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
16/01/2013	38,600	1.00 ▲	2.66	33,900	38,600	33,900	200	7,720,000
15/01/2013	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
14/01/2013	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
11/01/2013	37,600	0.10 ▲	0.27	37,000	37,600	37,000	200	7,520,000
10/01/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
09/01/2013	37,500	-0.40 ▼	-1.06	37,000	37,500	35,300	400	15,000,000
08/01/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
07/01/2013	37,900	2.00 ▲	5.57	35,000	37,900	35,000	1,400	53,060,000
04/01/2013	35,900	-0.40 ▼	-1.10	34,000	35,900	34,000	6,900	247,710,000
03/01/2013	36,300	2.20 ▲	6.45	36,300	36,300	36,300	100	3,630,000
02/01/2013	34,100	0.00 ■■	0.00	33,000	34,100	33,000	800	27,280,000
28/12/2012	34,100	0.70 ▲	2.10	33,200	34,100	33,200	300	10,230,000
27/12/2012	33,400	1.40 ▲	4.38	32,000	33,400	32,000	300	10,020,000
26/12/2012	32,000	1.40 ▲	4.58	31,900	32,000	31,900	1,300	41,600,000
25/12/2012	30,600	2.00 ▲	6.99	29,200	30,600	29,000	1,100	33,660,000
24/12/2012	28,600	-1.90 ▼	-6.23	32,000	32,000	28,600	200	5,720,000
21/12/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/12/2012	30,500	1.00 ▲	3.39	31,400	31,500	30,500	1,500	45,750,000
19/12/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
18/12/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/12/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/12/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/12/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
12/12/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
11/12/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
10/12/2012	29,500	0.20 ▲	0.68	29,500	29,500	29,500	100	2,950,000
07/12/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
06/12/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	100	2,930,000
05/12/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	100	2,930,000
04/12/2012	29,300	1.90 ▲	6.93	29,300	29,300	29,300	100	2,930,000
03/12/2012	27,400	-2.60 ▼	-8.67	27,400	27,400	27,400	0	0
30/11/2012	30,000	1.00 ▲	3.45	27,600	30,000	27,000	24,400	732,000,000
29/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/11/2012	29,000	0.00 ■■	0.00	27,100	29,000	27,000	12,400	359,600,000
26/11/2012	29,000	0.00 ■■	0.00	28,000	29,000	28,000	1,400	40,600,000
23/11/2012	30,000	-0.50 ▼	-1.64	29,000	30,000	29,000	1,500	45,000,000
22/11/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/11/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/11/2012	30,500	0.50 ▲	1.67	30,000	30,500	29,000	17,600	536,800,000
19/11/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2012	30,000	1.00 ▲	3.45	29,000	30,000	29,000	5,700	171,000,000
15/11/2012	29,000	0.00 ■■	0.00	28,200	29,000	28,000	700	20,300,000
14/11/2012	29,000	1.50 ▲	5.45	27,500	29,000	27,500	4,200	121,800,000
13/11/2012	27,500	0.90 ▲	3.38	27,500	27,500	27,500	100	2,750,000
12/11/2012	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
09/11/2012	26,600	0.20 ▲	0.76	26,600	26,600	26,600	2,000	53,200,000
08/11/2012	26,400	0.10 ▲	0.38	26,400	26,400	26,400	2,000	52,800,000
07/11/2012	26,300	0.10 ▲	0.38	26,300	26,300	26,300	1,700	44,710,000
06/11/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
05/11/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
02/11/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
01/11/2012	26,200	1.70 ▲	6.94	26,200	26,200	26,200	200	5,240,000
31/10/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/10/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/10/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/10/2012	24,500	0.30 ▲	1.24	24,500	24,500	24,500	1,000	24,500,000
25/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/10/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/10/2012	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	100	2,420,000
19/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/09/2012	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
27/09/2012	25,500	0.50 ▲	2.00	25,500	25,500	25,500	1,000	25,500,000
26/09/2012	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	1,000	25,000,000
25/09/2012	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
24/09/2012	26,300	1.70 ▲	6.91	26,300	26,300	26,300	100	2,630,000
21/09/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
20/09/2012	24,600	1.60 ▲	6.96	24,600	24,600	24,600	100	2,460,000
19/09/2012	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	100	2,300,000
18/09/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/09/2012	24,500	0.90 ▲	3.81	24,500	24,500	24,500	4,100	100,450,000
14/09/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
13/09/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
12/09/2012	23,600	-1.60 ▼	-6.35	25,500	25,500	23,600	5,100	120,360,000
11/09/2012	25,200	-1.80 ▼	-6.67	26,000	26,000	25,200	2,600	65,520,000
10/09/2012	27,000	1.00 ▲	3.85	27,000	27,000	27,000	1,000	27,000,000
07/09/2012	26,000	1.00 ▲	4.00	26,000	26,000	26,000	12,800	332,800,000
06/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/08/2012	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	2,900	72,500,000
22/08/2012	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/08/2012	25,200	-1.80 ▼	-6.67	27,000	27,000	25,200	2,200	55,440,000
20/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/08/2012	27,000	-2.00 ▼	-6.90	27,000	31,000	27,000	7,700	207,900,000
15/08/2012	29,000	1.20 ▲	4.32	29,000	29,000	29,000	200	5,800,000
14/08/2012	27,800	0.00 ■■	0.00	27,800	27,800	27,800	100	2,780,000
13/08/2012	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
10/08/2012	27,800	1.80 ▲	6.92	27,800	27,800	27,800	500	13,900,000
09/08/2012	26,000	0.50 ▲	1.96	25,800	26,000	25,700	1,300	33,800,000
08/08/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/08/2012	25,500	0.50 ▲	2.00	25,000	25,500	25,000	800	20,400,000
06/08/2012	25,000	1.50 ▲	6.38	23,500	25,000	23,500	400	10,000,000
03/08/2012	23,500	-0.50 ▼	-2.08	23,700	23,700	23,500	700	16,450,000
02/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/07/2012	24,000	0.20 ▲	0.84	24,000	24,000	24,000	1,000	24,000,000
26/07/2012	23,800	-0.30 ▼	-1.24	24,000	24,000	23,800	400	9,520,000
25/07/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
24/07/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
23/07/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
20/07/2012	24,100	0.10 ▲	0.42	24,100	24,100	24,100	200	4,820,000
19/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/07/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/07/2012	24,000	1.20 ▲	5.26	23,900	24,000	23,900	300	7,200,000
12/07/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
11/07/2012	22,800	1.40 ▲	6.54	22,800	22,800	22,800	100	2,280,000
10/07/2012	21,400	-1.40 ▼	-6.14	21,400	21,400	21,400	100	2,140,000
09/07/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/07/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
05/07/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
04/07/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
03/07/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
02/07/2012	22,800	0.80 ▲	3.64	22,800	22,800	22,800	400	9,120,000
29/06/2012	22,000	-0.90 ▼	-3.93	22,000	22,000	22,000	200	4,400,000
28/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
27/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/06/2012	22,900	0.40 ▲	1.78	22,600	22,900	22,600	300	6,870,000
25/06/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/06/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/06/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/06/2012	22,500	0.10 ▲	0.45	22,500	22,500	22,500	500	11,250,000
19/06/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
18/06/2012	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
15/06/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/06/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/06/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/06/2012	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	800	16,800,000
11/06/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/06/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/06/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/06/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
05/06/2012	21,300	-1.40 ▼	-6.17	21,300	21,300	21,300	100	2,130,000
04/06/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
01/06/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
31/05/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
30/05/2012	22,700	1.40 ▲	6.57	22,700	22,700	22,700	2,200	49,940,000
29/05/2012	21,300	-1.40 ▼	-6.17	21,300	21,300	21,300	100	2,130,000
28/05/2012	22,700	1.40 ▲	6.57	22,700	22,700	22,700	100	2,270,000
25/05/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/05/2012	21,300	-1.50 ▼	-6.58	21,300	21,300	21,300	100	2,130,000
23/05/2012	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	100	2,280,000
22/05/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/05/2012	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	100	2,450,000
18/05/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/05/2012	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,000	26,000,000
16/05/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/05/2012	27,000	0.30 ▲	1.12	27,000	27,000	27,000	100	2,700,000
14/05/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
11/05/2012	26,700	0.40 ▲	1.52	26,700	26,700	26,700	0	0
10/05/2012	26,300	-1.90 ▼	-6.74	27,600	27,600	26,300	300	7,890,000
09/05/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
08/05/2012	28,200	-2.10 ▼	-6.93	28,200	28,200	28,200	100	2,820,000
07/05/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
04/05/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
03/05/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
02/05/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
27/04/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
26/04/2012	30,300	1.90 ▲	6.69	30,000	30,300	29,000	500	15,150,000
25/04/2012	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
24/04/2012	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
23/04/2012	28,400	1.80 ▲	6.77	27,900	28,400	27,900	500	14,200,000
20/04/2012	26,600	1.70 ▲	6.83	26,600	26,600	26,600	200	5,320,000
19/04/2012	24,900	1.60 ▲	6.87	24,900	24,900	24,900	100	2,490,000
18/04/2012	23,300	-1.50 ▼	-6.05	23,300	23,300	23,300	100	2,330,000
17/04/2012	24,800	-1.80 ▼	-6.77	24,800	24,800	24,800	1,100	27,280,000
16/04/2012	26,600	1.70 ▲	6.83	26,000	26,600	26,000	1,000	26,600,000
13/04/2012	24,900	-0.20 ▼	-0.80	24,900	24,900	24,900	100	2,490,000
12/04/2012	25,100	1.60 ▲	6.81	25,000	25,100	25,000	200	5,020,000
11/04/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/04/2012	23,500	1.50 ▲	6.82	23,500	23,500	23,500	100	2,350,000
09/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/04/2012	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	200	4,400,000
04/04/2012	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	200	4,660,000
03/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/03/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
29/03/2012	25,000	-1.50 ▼	-5.66	25,500	25,500	25,000	200	5,000,000
28/03/2012	26,500	1.10 ▲	4.33	25,400	26,800	25,400	500	13,250,000
27/03/2012	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
26/03/2012	25,400	1.50 ▲	6.28	22,300	25,400	22,300	800	20,320,000
23/03/2012	23,900	1.50 ▲	6.70	22,000	23,900	22,000	2,000	47,800,000
22/03/2012	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	500	11,200,000
21/03/2012	24,000	1.50 ▲	6.67	24,000	24,000	24,000	1,100	26,400,000
20/03/2012	22,500	1.40 ▲	6.64	22,500	22,500	22,500	100	2,250,000
19/03/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
16/03/2012	21,100	-1.30 ▼	-5.80	21,000	21,200	21,000	3,100	65,410,000
15/03/2012	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
14/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/03/2012	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	500	10,500,000
12/03/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/03/2012	21,800	0.10 ▲	0.46	21,800	21,800	21,800	0	0
08/03/2012	21,700	-0.60 ▼	-2.69	22,000	22,000	21,700	1,000	21,700,000
07/03/2012	22,300	-1.50 ▼	-6.30	25,400	25,400	22,300	300	6,690,000
06/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/03/2012	23,800	1.50 ▲	6.73	23,800	23,800	23,800	6,800	161,840,000
02/03/2012	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	100	2,230,000
01/03/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
29/02/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	4,100	97,990,000
28/02/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
27/02/2012	23,900	-1.70 ▼	-6.64	23,900	23,900	23,900	100	2,390,000
24/02/2012	25,600	1.60 ▲	6.67	25,600	25,600	25,600	100	2,560,000
23/02/2012	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
22/02/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/02/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/02/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/02/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/02/2012	23,000	1.10 ▲	5.02	23,000	23,000	23,000	100	2,300,000
15/02/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
14/02/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
13/02/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
10/02/2012	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	0	0
09/02/2012	22,500	0.80 ▲	3.69	21,100	22,500	21,000	7,600	171,000,000
08/02/2012	21,700	-1.50 ▼	-6.47	22,500	22,500	21,700	2,500	54,250,000
07/02/2012	23,200	0.70 ▲	3.11	23,200	23,200	23,200	0	0
06/02/2012	22,500	0.00 ■■	0.00	23,600	23,600	22,500	7,500	168,750,000
03/02/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
02/02/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,000	112,500,000
01/02/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/01/2012	22,500	0.50 ▲	2.27	22,500	22,500	22,500	1,000	22,500,000
19/01/2012	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	1,000	22,000,000
18/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
28/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	900	20,250,000
20/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/12/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/12/2011	22,500	0.30 ▲	1.35	22,500	22,500	22,500	10,000	225,000,000
13/12/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
12/12/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/12/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
08/12/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
07/12/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
06/12/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
05/12/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
02/12/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
01/12/2011	22,200	1.40 ▲	6.73	22,200	22,200	22,200	100	2,220,000
30/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
29/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
28/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
23/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
22/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
18/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
17/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
16/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
15/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
14/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
10/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
09/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/11/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
04/11/2011	20,800	-1.40 ▼	-6.31	20,800	20,800	20,800	100	2,080,000
03/11/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
02/11/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
01/11/2011	22,200	-1.60 ▼	-6.72	22,200	22,200	22,200	100	2,220,000
31/10/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/10/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/10/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/10/2011	24,800	-1.80 ▼	-6.77	24,800	24,800	24,800	0	0
25/10/2011	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
24/10/2011	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
21/10/2011	26,600	-1.90 ▼	-6.67	26,600	26,600	26,600	0	0
20/10/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
19/10/2011	28,500	0.50 ▲	1.79	28,500	28,500	28,500	300	8,550,000
18/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/09/2011	28,000	0.50 ▲	1.82	28,000	28,000	28,000	600	16,800,000
26/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/09/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/08/2011	27,500	-2.00 ▼	-6.78	27,500	27,500	27,500	300	8,250,000
16/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,700	50,150,000
12/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
11/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
10/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
09/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
08/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
04/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
03/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
02/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
01/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
29/07/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
28/07/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
27/07/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/07/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/07/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
22/07/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
21/07/2011	29,500	-2.00 ▼	-6.35	29,500	29,500	29,500	100	2,950,000
20/07/2011	31,500	-2.30 ▼	-6.80	31,500	31,500	31,500	200	6,300,000
19/07/2011	33,800	-2.50 ▼	-6.89	33,800	33,800	33,800	100	3,380,000
18/07/2011	36,300	-2.70 ▼	-6.92	36,300	36,300	36,300	100	3,630,000
15/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/06/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/06/2011	39,000	2.50 ▲	6.85	39,000	39,000	39,000	100	3,900,000
28/06/2011	36,500	-2.70 ▼	-6.89	36,500	36,500	36,500	500	18,250,000
27/06/2011	39,200	1.20 ▲	3.16	39,200	39,200	39,200	100	3,920,000
24/06/2011	38,000	2.00 ▲	5.56	33,500	38,000	33,500	1,100	41,800,000
23/06/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/06/2011	36,000	0.10 ▲	0.28	36,000	36,000	36,000	0	0
21/06/2011	35,900	-2.60 ▼	-6.75	36,000	36,000	35,900	1,800	64,620,000
20/06/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
17/06/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
16/06/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
15/06/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
14/06/2011	38,500	2.00 ▲	5.48	38,500	38,500	38,500	100	3,850,000
13/06/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
10/06/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	200	7,300,000
09/06/2011	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	300	10,950,000
08/06/2011	37,000	-1.80 ▼	-4.64	37,000	37,000	37,000	500	18,500,000
07/06/2011	38,800	0.20 ▲	0.52	38,800	38,800	38,800	0	0
06/06/2011	38,600	-2.90 ▼	-6.99	43,500	43,500	38,600	2,100	81,060,000
03/06/2011	41,500	2.60 ▲	6.68	41,500	41,500	41,500	100	4,150,000
02/06/2011	38,900	2.40 ▲	6.58	38,900	38,900	38,900	100	3,890,000
01/06/2011	36,500	2.30 ▲	6.73	36,500	36,500	36,500	100	3,650,000
31/05/2011	34,200	2.20 ▲	6.88	34,200	34,200	34,200	100	3,420,000
30/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/05/2011	32,000	1.20 ▲	3.90	32,000	32,000	32,000	200	6,400,000
25/05/2011	30,800	-2.20 ▼	-6.67	31,000	31,000	30,800	5,300	163,240,000
24/05/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/05/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/05/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/05/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/05/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/05/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/05/2011	33,000	-2.00 ▼	-5.71	33,000	33,000	33,000	2,900	95,700,000
13/05/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/05/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/05/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/05/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/05/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/05/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/05/2011	35,000	0.50 ▲	1.45	35,000	35,000	35,000	900	31,500,000
04/05/2011	37,000	1.00 ▲	2.78	37,000	37,000	37,000	3,300	122,100,000
29/04/2011	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	2,000	72,000,000
28/04/2011	38,000	0.20 ▲	0.53	37,800	38,000	37,800	8,000	304,000,000
27/04/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
26/04/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
25/04/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
22/04/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
21/04/2011	37,800	-1.10 ▼	-2.83	37,800	37,800	37,800	0	0
20/04/2011	38,900	2.50 ▲	6.87	37,000	38,900	37,000	8,000	311,200,000
19/04/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
18/04/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
15/04/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
14/04/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
13/04/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
08/04/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
07/04/2011	36,400	-3.10 ▼	-7.85	36,400	36,400	36,400	800	29,120,000
06/04/2011	39,500	1.20 ▲	3.13	38,000	39,500	38,000	2,600	102,700,000
05/04/2011	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
04/04/2011	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
01/04/2011	38,300	-2.50 ▼	-6.13	38,300	38,300	38,300	0	0
31/03/2011	40,800	2.30 ▲	5.97	41,000	41,000	36,100	5,000	204,000,000
30/03/2011	38,500	0.50 ▲	1.32	38,400	38,500	38,000	12,900	496,650,000
29/03/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/03/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/03/2011	38,000	1.00 ▲	2.70	38,400	38,400	38,000	1,900	72,200,000
24/03/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/03/2011	37,000	0.40 ▲	1.09	37,000	37,000	37,000	1,000	37,000,000
22/03/2011	36,600	-0.80 ▼	-2.14	36,600	36,600	36,600	300	10,980,000
21/03/2011	37,400	1.60 ▲	4.47	37,500	37,500	37,400	1,200	44,880,000
18/03/2011	35,800	-2.70 ▼	-7.01	35,800	35,800	35,800	700	25,060,000
17/03/2011	38,500	0.00 ■■	0.00	38,400	38,500	38,400	5,000	192,500,000
16/03/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
15/03/2011	38,500	0.00 ■■	0.00	38,300	38,500	38,300	8,000	308,000,000
14/03/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
11/03/2011	38,500	0.20 ▲	0.52	38,300	38,800	38,300	21,400	823,900,000
10/03/2011	38,300	-0.20 ▼	-0.52	38,300	38,300	38,300	500	19,150,000
09/03/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
08/03/2011	38,500	0.60 ▲	1.58	38,500	38,500	38,500	10,300	396,550,000
07/03/2011	37,900	0.00 ■■	0.00	37,800	37,900	37,800	3,200	121,280,000
04/03/2011	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	0	0
03/03/2011	38,000	0.00 ■■	0.00	38,000	38,000	35,500	4,200	159,600,000
02/03/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/03/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
28/02/2011	38,000	0.10 ▲	0.26	38,000	38,000	38,000	10,900	414,200,000
25/02/2011	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
24/02/2011	37,900	0.00 ■■	0.00	37,900	37,900	37,900	700	26,530,000
23/02/2011	37,900	2.40 ▲	6.76	37,900	37,900	37,900	100	3,790,000
22/02/2011	35,500	-2.60 ▼	-6.82	35,500	35,500	35,500	31,100	1,104,050,000
21/02/2011	38,100	0.10 ▲	0.26	38,100	38,100	38,100	0	0
18/02/2011	38,000	-1.00 ▼	-2.56	38,000	38,500	38,000	500	19,000,000
17/02/2011	39,000	1.00 ▲	2.63	36,700	39,000	36,700	900	35,100,000
16/02/2011	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	400	15,200,000
15/02/2011	38,500	0.00 ■■	0.00	39,800	39,800	38,500	200	7,700,000
14/02/2011	38,500	-0.20 ▼	-0.52	38,700	38,700	38,500	2,400	92,400,000
11/02/2011	38,700	0.20 ▲	0.52	38,700	38,700	38,700	0	0
10/02/2011	38,500	-0.50 ▼	-1.28	40,500	40,500	38,500	1,300	50,050,000
09/02/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/02/2011	39,000	-0.60 ▼	-1.52	39,000	39,000	39,000	100	3,900,000
28/01/2011	39,600	-2.90 ▼	-6.82	41,000	41,900	39,600	1,500	59,400,000
27/01/2011	42,500	2.70 ▲	6.78	42,500	42,500	42,500	100	4,250,000
26/01/2011	39,800	0.80 ▲	2.05	39,800	39,800	39,800	100	3,980,000
25/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/01/2011	39,000	0.90 ▲	2.36	39,000	39,000	39,000	100	3,900,000
21/01/2011	38,100	-1.80 ▼	-4.51	38,000	38,100	38,000	1,400	53,340,000
20/01/2011	39,900	1.90 ▲	5.00	39,500	40,000	39,500	21,700	865,830,000
19/01/2011	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	2,700	102,600,000
18/01/2011	38,500	0.80 ▲	2.12	39,900	39,900	38,500	29,600	1,139,600,000
17/01/2011	37,700	-0.80 ▼	-2.08	37,000	37,700	37,000	1,000	37,700,000
14/01/2011	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	300	11,550,000
13/01/2011	39,000	-0.80 ▼	-2.01	39,800	40,000	39,000	55,000	2,145,000,000
12/01/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
11/01/2011	39,800	-0.50 ▼	-1.24	39,800	39,800	39,800	0	0
10/01/2011	40,300	0.40 ▲	1.00	39,800	40,300	39,800	28,500	1,148,550,000
07/01/2011	39,900	0.00 ■■	0.00	39,900	39,900	39,900	1,000	39,900,000
06/01/2011	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
05/01/2011	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
04/01/2011	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	0	0
31/12/2010	40,000	0.90 ▲	2.30	39,400	40,100	39,400	36,000	1,440,000,000
30/12/2010	39,100	-0.30 ▼	-0.76	38,500	39,400	38,500	28,500	1,114,350,000
29/12/2010	39,400	-0.10 ▼	-0.25	39,500	39,500	39,400	30,100	1,185,940,000
28/12/2010	39,500	0.50 ▲	1.28	39,000	39,500	39,000	23,900	944,050,000
27/12/2010	39,000	1.00 ▲	2.63	39,000	39,000	39,000	100	3,900,000
24/12/2010	38,000	1.00 ▲	2.70	39,000	39,000	37,100	3,400	129,200,000
23/12/2010	37,000	-2.50 ▼	-6.33	37,000	37,000	37,000	1,000	37,000,000
22/12/2010	39,500	1.00 ▲	2.60	39,500	39,500	39,500	100	3,950,000
21/12/2010	38,500	0.70 ▲	1.85	38,500	38,500	38,500	100	3,850,000
20/12/2010	37,800	0.00 ■■	0.00	37,900	37,900	37,800	1,000	37,800,000
17/12/2010	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
16/12/2010	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
15/12/2010	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
14/12/2010	37,800	-1.00 ▼	-2.58	37,800	37,800	37,800	1,000	37,800,000
13/12/2010	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	7,500	291,000,000
10/12/2010	39,000	1.00 ▲	2.63	38,000	39,000	38,000	8,200	319,800,000
09/12/2010	38,000	1.50 ▲	4.11	38,000	38,000	38,000	200	7,600,000
08/12/2010	36,500	0.50 ▲	1.39	36,000	38,500	36,000	39,700	1,449,050,000
07/12/2010	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	3,000	108,000,000
06/12/2010	38,000	-0.80 ▼	-2.06	36,000	38,000	36,000	16,000	608,000,000
03/12/2010	38,800	0.80 ▲	2.11	37,000	38,800	37,000	500	19,400,000
02/12/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/12/2010	38,000	1.10 ▲	2.98	38,000	38,000	38,000	100	3,800,000
30/11/2010	36,900	-0.10 ▼	-0.27	36,900	36,900	36,900	0	0
29/11/2010	37,000	2.90 ▲	8.50	34,000	37,000	34,000	7,200	266,400,000
26/11/2010	34,100	-1.90 ▼	-5.28	35,500	38,500	34,100	1,400	47,740,000
25/11/2010	36,000	-1.00 ▼	-2.70	35,500	38,400	35,500	1,400	50,400,000
24/11/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/11/2010	37,000	-1.00 ▼	-2.63	37,100	37,100	37,000	2,900	107,300,000
22/11/2010	38,000	-1.70 ▼	-4.28	38,000	38,000	38,000	3,200	121,600,000
19/11/2010	39,700	1.80 ▲	4.75	39,700	39,700	39,700	800	31,760,000
18/11/2010	37,900	2.90 ▲	8.29	37,700	37,900	37,700	15,400	583,660,000
17/11/2010	35,000	0.20 ▲	0.57	36,000	36,000	35,000	600	21,000,000
16/11/2010	34,800	-2.20 ▼	-5.95	38,400	38,400	34,800	3,900	135,720,000
15/11/2010	37,000	-1.30 ▼	-3.39	37,200	37,200	37,000	800	29,600,000
12/11/2010	38,300	0.80 ▲	2.13	38,000	38,300	38,000	2,000	76,600,000
11/11/2010	37,500	-1.40 ▼	-3.60	37,100	38,500	37,100	1,100	41,250,000
10/11/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	5,000	194,500,000
09/11/2010	38,900	-0.40 ▼	-1.02	38,900	38,900	38,900	3,500	136,150,000
08/11/2010	39,300	0.00 ■■	0.00	39,100	39,300	39,000	5,500	216,150,000
05/11/2010	39,300	0.20 ▲	0.51	40,200	40,200	39,300	5,000	196,500,000
04/11/2010	39,100	2.10 ▲	5.68	39,200	39,200	38,500	2,700	105,570,000
03/11/2010	37,000	2.40 ▲	6.94	36,800	37,000	34,000	13,600	503,200,000
02/11/2010	34,600	-1.60 ▼	-4.42	34,600	34,600	34,600	300	10,380,000
01/11/2010	36,200	-2.70 ▼	-6.94	36,500	36,500	36,200	1,000	36,200,000
29/10/2010	38,900	1.80 ▲	4.85	38,900	38,900	38,900	1,000	38,900,000
28/10/2010	37,100	0.60 ▲	1.64	37,100	37,100	37,100	100	3,710,000
27/10/2010	36,500	-2.00 ▼	-5.19	36,600	36,600	36,500	4,400	160,600,000
26/10/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000	38,500,000
25/10/2010	38,500	2.20 ▲	6.06	38,200	38,500	38,200	3,200	123,200,000
22/10/2010	36,300	-2.20 ▼	-5.71	39,000	39,000	36,300	13,500	490,050,000
21/10/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,100	42,350,000
20/10/2010	38,500	0.70 ▲	1.85	38,500	38,500	38,500	1,500	57,750,000
19/10/2010	37,800	-0.70 ▼	-1.82	40,000	40,000	37,800	1,300	49,140,000
18/10/2010	38,500	0.00 ■■	0.00	38,900	39,000	38,500	4,400	169,400,000
15/10/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	11,100	427,350,000
14/10/2010	38,500	1.10 ▲	2.94	38,500	38,500	38,500	8,000	308,000,000
13/10/2010	37,400	-1.50 ▼	-3.86	37,400	37,400	37,400	100	3,740,000
12/10/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	100	3,890,000
11/10/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	100	3,890,000
08/10/2010	38,900	0.90 ▲	2.37	38,900	38,900	38,900	100	3,890,000
07/10/2010	38,000	1.50 ▲	4.11	39,000	39,100	37,900	2,900	110,200,000
06/10/2010	36,500	-0.50 ▼	-1.35	39,500	39,500	36,500	4,300	156,950,000
05/10/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/10/2010	37,000	-1.50 ▼	-3.90	36,500	37,100	36,500	1,600	59,200,000
01/10/2010	38,500	-1.50 ▼	-3.75	38,500	38,500	38,500	0	0
30/09/2010	40,000	1.60 ▲	4.17	38,300	40,000	38,300	3,800	152,000,000
29/09/2010	38,400	-0.50 ▼	-1.29	38,500	38,500	38,400	3,000	115,200,000
28/09/2010	38,900	0.00 ■■	0.00	38,100	38,900	38,100	1,300	50,570,000
27/09/2010	38,900	0.40 ▲	1.04	38,900	38,900	38,900	5,000	194,500,000
24/09/2010	38,500	0.00 ■■	0.00	38,200	38,500	38,200	18,500	712,250,000
23/09/2010	38,500	-0.90 ▼	-2.28	38,000	38,900	37,600	20,600	793,100,000
22/09/2010	39,400	-0.30 ▼	-0.76	38,700	39,400	38,700	4,000	157,600,000
21/09/2010	39,700	1.40 ▲	3.66	37,000	39,700	36,000	900	35,730,000
20/09/2010	38,300	0.00 ■■	0.00	38,300	38,300	38,300	100	3,830,000
17/09/2010	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
16/09/2010	38,300	0.50 ▲	1.32	38,300	38,900	38,000	10,200	390,660,000
15/09/2010	37,800	0.00 ■■	0.00	39,800	39,800	36,700	2,100	79,380,000
14/09/2010	37,800	0.10 ▲	0.27	37,800	37,800	37,800	3,100	117,180,000
13/09/2010	37,700	-0.30 ▼	-0.79	37,000	37,700	37,000	9,500	358,150,000
10/09/2010	38,000	0.00 ■■	0.00	39,000	39,000	36,500	25,800	980,400,000
09/09/2010	38,000	-0.60 ▼	-1.55	38,100	39,800	38,000	4,000	152,000,000
08/09/2010	38,600	-0.90 ▼	-2.28	37,200	38,600	36,900	16,700	644,620,000
07/09/2010	39,500	-0.50 ▼	-1.25	38,900	39,500	38,900	4,100	161,950,000
06/09/2010	40,000	1.60 ▲	4.17	39,400	40,000	38,800	8,200	328,000,000
01/09/2010	38,400	0.90 ▲	2.40	38,000	38,400	38,000	1,600	61,440,000
31/08/2010	37,500	-0.20 ▼	-0.53	38,400	38,400	37,500	3,000	112,500,000
30/08/2010	37,700	1.70 ▲	4.72	37,800	37,800	37,700	1,600	60,320,000
27/08/2010	36,000	-0.50 ▼	-1.37	36,000	36,000	35,400	6,500	234,000,000
26/08/2010	36,500	0.10 ▲	0.27	36,000	36,900	36,000	8,100	295,650,000
25/08/2010	36,400	-0.40 ▼	-1.09	36,000	36,400	33,900	17,000	618,800,000
24/08/2010	36,800	0.60 ▲	1.66	36,500	37,000	35,200	6,400	235,520,000
23/08/2010	36,200	-2.50 ▼	-6.46	40,300	40,300	36,200	5,600	202,720,000
20/08/2010	38,700	2.10 ▲	5.74	39,000	39,000	37,000	12,800	495,360,000
19/08/2010	36,600	-0.40 ▼	-1.08	37,500	37,500	36,100	6,600	241,560,000
18/08/2010	37,000	-0.50 ▼	-1.33	36,200	37,000	36,200	3,000	111,000,000
17/08/2010	37,500	-1.50 ▼	-3.85	39,500	39,500	37,500	4,100	153,750,000
16/08/2010	39,000	1.50 ▲	4.00	37,900	39,000	37,900	8,200	319,800,000
13/08/2010	37,500	1.50 ▲	4.17	36,900	37,500	36,700	5,800	217,500,000
12/08/2010	36,000	-2.40 ▼	-6.25	38,500	38,500	36,000	9,100	327,600,000
11/08/2010	38,400	0.00 ■■	0.00	37,000	38,400	37,000	7,100	272,640,000
10/08/2010	38,400	0.40 ▲	1.05	39,900	39,900	37,100	7,800	299,520,000
09/08/2010	38,000	-2.60 ▼	-6.40	40,900	40,900	37,900	9,400	357,200,000
06/08/2010	40,600	-0.20 ▼	-0.49	40,800	40,800	38,600	1,300	52,780,000
05/08/2010	40,800	1.70 ▲	4.35	40,800	40,800	40,800	0	0
04/08/2010	39,100	-0.90 ▼	-2.25	40,000	41,300	39,100	13,900	543,490,000
03/08/2010	40,000	-1.20 ▼	-2.91	42,200	42,200	40,000	1,100	44,000,000
02/08/2010	41,200	-0.30 ▼	-0.72	44,000	44,000	41,200	3,000	123,600,000
30/07/2010	41,500	2.30 ▲	5.87	39,500	41,500	39,500	41,900	1,738,850,000
29/07/2010	39,200	0.10 ▲	0.26	37,300	39,500	37,300	8,500	333,200,000
28/07/2010	39,100	-0.30 ▼	-0.76	41,300	41,300	39,100	3,700	144,670,000
27/07/2010	39,400	0.30 ▲	0.77	38,500	40,400	38,500	10,800	425,520,000
26/07/2010	39,100	-1.60 ▼	-3.93	41,400	41,400	39,100	6,600	258,060,000
23/07/2010	40,700	-0.10 ▼	-0.25	41,500	41,500	39,100	8,600	350,020,000
22/07/2010	40,800	-0.20 ▼	-0.49	41,100	41,100	39,000	2,600	106,080,000
21/07/2010	41,000	0.00 ■■	0.00	40,900	41,000	40,000	10,700	438,700,000
20/07/2010	41,000	-0.70 ▼	-1.68	39,100	41,400	39,100	14,300	586,300,000
19/07/2010	41,700	-0.30 ▼	-0.71	40,000	41,700	40,000	4,200	175,140,000
16/07/2010	42,000	0.60 ▲	1.45	41,000	42,500	41,000	9,300	390,600,000
15/07/2010	41,400	0.40 ▲	0.98	41,300	42,400	41,300	24,200	1,001,880,000
14/07/2010	41,000	-1.40 ▼	-3.30	43,500	43,500	40,400	10,300	422,300,000
13/07/2010	42,400	2.70 ▲	6.80	42,300	42,400	40,000	32,900	1,394,960,000
12/07/2010	39,700	-0.20 ▼	-0.50	39,900	39,900	39,000	6,700	265,990,000
09/07/2010	39,900	0.20 ▲	0.50	39,800	40,000	39,700	12,100	482,790,000
08/07/2010	39,700	-0.10 ▼	-0.25	39,000	40,000	38,300	10,100	400,970,000
07/07/2010	39,800	0.00 ■■	0.00	41,700	41,700	37,500	24,100	959,180,000
06/07/2010	39,800	-0.30 ▼	-0.75	41,000	41,400	38,000	27,700	1,102,460,000
05/07/2010	40,100	-1.30 ▼	-3.14	40,900	41,000	40,100	14,000	561,400,000
02/07/2010	41,400	0.70 ▲	1.72	41,900	41,900	39,400	15,800	654,120,000
01/07/2010	40,700	-0.50 ▼	-1.21	42,900	42,900	39,900	32,200	1,310,540,000
30/06/2010	41,200	0.20 ▲	0.49	43,900	43,900	41,000	22,300	918,760,000
29/06/2010	41,000	-2.00 ▼	-4.65	43,100	43,400	41,000	3,800	155,800,000
28/06/2010	43,000	1.00 ▲	2.38	43,000	44,000	43,000	15,200	653,600,000
25/06/2010	42,000	-1.00 ▼	-2.33	42,000	43,500	40,900	28,600	1,201,200,000
24/06/2010	43,000	-0.90 ▼	-2.05	44,100	44,600	42,800	15,500	666,500,000
23/06/2010	43,900	-3.20 ▼	-6.79	43,900	45,000	43,900	115,800	5,083,620,000
22/06/2010	47,100	-0.70 ▼	-1.46	47,500	47,500	47,100	49,200	2,317,320,000
21/06/2010	47,800	0.10 ▲	0.21	51,000	51,000	47,800	92,200	4,407,160,000
18/06/2010	47,700	1.10 ▲	2.36	47,700	47,700	47,200	55,400	2,642,580,000
17/06/2010	46,600	2.50 ▲	5.67	46,600	46,600	43,500	152,500	7,106,500,000
16/06/2010	44,100	1.60 ▲	3.76	42,900	44,100	41,500	136,300	6,010,830,000
15/06/2010	42,500	-0.20 ▼	-0.47	40,000	42,500	40,000	200	8,500,000
14/06/2010	42,700	0.70 ▲	1.67	42,800	42,800	42,700	2,900	123,830,000
11/06/2010	42,000	-0.90 ▼	-2.10	42,900	42,900	42,000	3,100	130,200,000
10/06/2010	42,900	0.40 ▲	0.94	42,900	42,900	42,900	0	0
09/06/2010	42,500	-0.50 ▼	-1.16	43,000	43,300	42,500	2,400	102,000,000
08/06/2010	43,000	0.50 ▲	1.18	43,000	43,000	43,000	100	4,300,000
07/06/2010	42,500	-0.30 ▼	-0.70	42,500	42,500	42,500	0	0
04/06/2010	42,800	-0.10 ▼	-0.23	44,600	44,600	41,200	5,900	252,520,000
03/06/2010	42,900	0.00 ■■	0.00	45,000	45,000	42,400	4,400	188,760,000
02/06/2010	42,900	0.00 ■■	0.00	43,000	43,000	42,700	4,600	197,340,000
01/06/2010	42,900	-0.10 ▼	-0.23	43,000	43,000	42,000	8,400	360,360,000
31/05/2010	43,000	-0.50 ▼	-1.15	40,200	43,000	40,200	9,800	421,400,000
28/05/2010	43,500	2.00 ▲	4.82	43,400	44,500	40,500	11,200	487,200,000
27/05/2010	41,500	-1.00 ▼	-2.35	44,000	44,000	41,500	5,600	232,400,000
26/05/2010	42,500	-0.50 ▼	-1.16	40,500	43,500	40,500	39,600	1,683,000,000
25/05/2010	43,000	0.00 ■■	0.00	43,000	43,500	41,500	27,900	1,199,700,000
24/05/2010	43,000	1.10 ▲	2.63	44,000	44,000	40,500	2,500	107,500,000
21/05/2010	41,900	-1.10 ▼	-2.56	42,600	43,200	41,000	21,800	913,420,000
20/05/2010	43,000	1.50 ▲	3.61	41,900	43,000	40,000	30,800	1,324,400,000
19/05/2010	41,500	-1.30 ▼	-3.04	42,100	42,100	41,500	25,700	1,066,550,000
18/05/2010	42,800	0.00 ■■	0.00	42,600	43,500	42,000	30,100	1,288,280,000
17/05/2010	42,800	-0.20 ▼	-0.47	42,900	43,000	42,600	11,000	470,800,000
14/05/2010	43,000	0.50 ▲	1.18	42,500	43,000	42,500	10,600	455,800,000
13/05/2010	42,500	-0.30 ▼	-0.70	42,400	42,900	42,000	16,200	688,500,000
12/05/2010	42,800	-0.20 ▼	-0.47	43,300	43,300	41,100	18,400	787,520,000
11/05/2010	43,000	-0.20 ▼	-0.46	44,900	44,900	42,600	19,900	855,700,000
10/05/2010	43,200	0.10 ▲	0.23	43,200	43,500	41,700	16,700	721,440,000
07/05/2010	43,100	-0.50 ▼	-1.15	43,000	43,200	43,000	41,600	1,792,960,000
06/05/2010	43,600	2.50 ▲	6.08	42,900	43,600	41,100	53,600	2,336,960,000
05/05/2010	41,100	-2.90 ▼	-6.59	44,900	44,900	41,100	3,200	131,520,000
04/05/2010	44,000	0.10 ▲	0.23	43,300	44,100	40,300	48,400	2,129,600,000
29/04/2010	43,900	3.10 ▲	7.60	41,000	44,300	41,000	23,600	1,036,040,000
28/04/2010	40,800	-2.30 ▼	-5.34	43,500	45,000	40,800	9,400	383,520,000
27/04/2010	43,100	0.00 ■■	0.00	41,000	43,100	41,000	26,200	1,129,220,000
26/04/2010	43,100	2.00 ▲	4.87	45,700	45,700	42,000	24,200	1,043,020,000
22/04/2010	41,100	0.30 ▲	0.74	43,000	43,300	41,100	21,000	863,100,000
21/04/2010	40,800	2.50 ▲	6.53	38,000	40,800	38,000	24,800	1,011,840,000
20/04/2010	38,300	-0.60 ▼	-1.54	38,100	39,000	37,100	7,800	298,740,000
19/04/2010	38,900	0.40 ▲	1.04	38,100	38,900	38,100	12,700	494,030,000
16/04/2010	38,500	-1.00 ▼	-2.53	40,000	40,000	38,500	1,600	61,600,000
15/04/2010	39,500	0.70 ▲	1.80	38,800	41,300	38,800	7,100	280,450,000
14/04/2010	38,800	-0.60 ▼	-1.52	38,800	39,000	38,800	3,300	128,040,000
13/04/2010	39,400	1.70 ▲	4.51	37,200	39,400	37,200	7,000	275,800,000
12/04/2010	37,700	-0.30 ▼	-0.79	39,500	39,500	37,700	22,300	840,710,000
09/04/2010	38,000	-1.40 ▼	-3.55	39,500	39,500	38,000	500	19,000,000
08/04/2010	39,400	0.40 ▲	1.03	39,500	39,700	37,000	17,000	669,800,000
07/04/2010	39,000	1.50 ▲	4.00	39,900	39,900	37,300	17,800	694,200,000
06/04/2010	37,500	-1.40 ▼	-3.60	38,000	39,000	37,500	6,600	247,500,000
05/04/2010	38,900	1.40 ▲	3.73	38,900	38,900	38,900	100	3,890,000
02/04/2010	37,500	0.50 ▲	1.35	37,500	37,500	36,700	1,700	63,750,000
01/04/2010	37,000	-0.80 ▼	-2.12	37,000	37,000	37,000	3,900	144,300,000
31/03/2010	37,800	1.20 ▲	3.28	37,000	37,800	37,000	3,500	132,300,000
30/03/2010	36,600	-0.90 ▼	-2.40	36,000	37,000	36,000	5,700	208,620,000
29/03/2010	37,500	-0.50 ▼	-1.32	37,000	37,500	37,000	10,500	393,750,000
26/03/2010	38,000	-0.40 ▼	-1.04	39,500	39,500	37,000	1,300	49,400,000
25/03/2010	38,400	0.40 ▲	1.05	38,900	38,900	35,700	400	15,360,000
24/03/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
23/03/2010	38,000	0.50 ▲	1.33	37,800	38,000	37,800	4,200	159,600,000
22/03/2010	37,500	-0.50 ▼	-1.32	38,000	38,000	37,000	5,400	202,500,000
19/03/2010	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	9,700	368,600,000
18/03/2010	39,000	0.00 ■■	0.00	39,000	39,000	38,100	12,700	495,300,000
17/03/2010	39,000	0.50 ▲	1.30	38,500	39,000	38,500	2,400	93,600,000
16/03/2010	38,500	-2.90 ▼	-7.00	41,300	41,300	38,400	14,100	542,850,000
15/03/2010	41,400	0.60 ▲	1.47	42,000	42,000	40,800	14,200	587,880,000
12/03/2010	43,300	0.30 ▲	0.70	41,600	43,600	41,600	16,200	701,460,000
11/03/2010	43,000	0.00 ■■	0.00	43,000	43,000	41,000	10,300	442,900,000
10/03/2010	43,000	-0.90 ▼	-2.05	44,000	44,000	40,400	14,900	640,700,000
09/03/2010	43,900	2.00 ▲	4.77	43,000	44,800	41,900	87,400	3,836,860,000
08/03/2010	41,900	2.80 ▲	7.16	41,800	41,900	41,800	8,100	339,390,000
05/03/2010	39,100	-0.80 ▼	-2.01	39,200	39,500	39,000	20,000	782,000,000
04/03/2010	39,900	0.90 ▲	2.31	39,600	40,000	39,300	5,100	203,490,000
03/03/2010	39,000	0.10 ▲	0.26	38,900	39,900	38,900	7,500	292,500,000
02/03/2010	38,900	0.40 ▲	1.04	39,800	39,800	38,400	700	27,230,000
01/03/2010	38,500	0.60 ▲	1.58	38,100	38,500	38,100	8,900	342,650,000
26/02/2010	37,900	0.40 ▲	1.07	37,500	38,900	37,500	4,200	159,180,000
25/02/2010	37,500	-1.50 ▼	-3.85	38,000	38,000	37,500	1,000	37,500,000
24/02/2010	39,000	0.50 ▲	1.30	39,000	39,000	39,000	200	7,800,000
23/02/2010	38,500	-1.50 ▼	-3.75	38,700	38,700	38,500	1,700	65,450,000
22/02/2010	40,000	1.00 ▲	2.56	39,000	42,800	39,000	2,000	80,000,000
12/02/2010	39,000	0.00 ■■	0.00	42,400	42,400	38,000	2,300	89,700,000
11/02/2010	39,000	0.10 ▲	0.26	41,600	41,600	39,000	700	27,300,000
10/02/2010	38,900	0.40 ▲	1.04	38,900	39,000	38,900	1,900	73,910,000
09/02/2010	38,500	0.00 ■■	0.00	37,000	38,500	37,000	1,000	38,500,000
08/02/2010	38,500	2.50 ▲	6.94	38,500	38,500	38,500	200	7,700,000
05/02/2010	36,000	-2.60 ▼	-6.74	38,300	38,300	36,000	1,300	46,800,000
04/02/2010	38,600	3.10 ▲	8.73	38,100	38,600	38,100	2,400	92,640,000
03/02/2010	35,500	-2.50 ▼	-6.58	38,000	38,000	35,500	8,300	294,650,000
02/02/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
01/02/2010	38,000	-0.50 ▼	-1.30	37,200	38,000	37,200	3,100	117,800,000
29/01/2010	38,500	-2.50 ▼	-6.10	42,000	42,000	38,500	3,300	127,050,000
28/01/2010	41,000	1.40 ▲	3.54	41,000	41,000	41,000	100	4,100,000
27/01/2010	39,600	-2.90 ▼	-6.82	40,000	40,000	39,600	6,900	273,240,000
26/01/2010	42,500	0.40 ▲	0.95	43,000	43,000	42,000	4,600	195,500,000
25/01/2010	42,100	3.10 ▲	7.95	39,500	42,200	39,500	4,300	181,030,000
22/01/2010	39,000	-2.50 ▼	-6.02	40,000	40,000	39,000	2,000	78,000,000
21/01/2010	41,500	0.00 ■■	0.00	42,000	42,000	41,500	2,100	87,150,000
20/01/2010	41,500	-2.00 ▼	-4.60	45,000	45,400	41,500	51,300	2,128,950,000
19/01/2010	43,500	3.00 ▲	7.41	40,700	43,500	40,700	35,900	1,561,650,000
18/01/2010	40,500	-1.70 ▼	-4.03	41,000	42,500	39,600	13,600	550,800,000
15/01/2010	42,200	1.70 ▲	4.20	42,500	42,900	41,600	24,000	1,012,800,000
14/01/2010	40,500	2.50 ▲	6.58	38,000	40,500	38,000	36,500	1,478,250,000
13/01/2010	38,000	0.90 ▲	2.43	39,000	39,000	36,800	9,400	357,200,000
12/01/2010	37,100	0.10 ▲	0.27	38,000	39,000	37,100	24,800	920,080,000
11/01/2010	37,000	-0.50 ▼	-1.33	37,100	37,100	36,900	13,500	499,500,000
08/01/2010	37,500	-0.60 ▼	-1.57	39,000	39,000	37,400	51,600	1,935,000,000
07/01/2010	38,100	1.10 ▲	2.97	38,300	38,800	37,000	18,900	720,090,000
06/01/2010	37,000	-1.00 ▼	-2.63	39,000	39,000	37,000	9,000	333,000,000
05/01/2010	38,000	1.20 ▲	3.26	38,800	38,800	37,800	21,700	824,600,000
04/01/2010	36,800	2.80 ▲	8.24	36,600	36,800	35,500	30,700	1,129,760,000
31/12/2009	34,000	-1.00 ▼	-2.86	36,500	36,500	32,000	10,100	343,400,000
30/12/2009	35,000	0.50 ▲	1.45	34,900	35,000	34,000	16,800	588,000,000
29/12/2009	34,500	-0.40 ▼	-1.15	35,000	35,300	33,000	11,600	400,200,000
28/12/2009	34,900	0.70 ▲	2.05	35,000	35,800	34,700	9,400	328,060,000
25/12/2009	34,200	-0.80 ▼	-2.29	36,000	36,000	34,200	16,100	550,620,000
24/12/2009	35,000	1.00 ▲	2.94	35,800	36,000	32,000	13,400	469,000,000
23/12/2009	34,000	1.00 ▲	3.03	32,000	34,200	32,000	3,300	112,200,000
22/12/2009	33,000	-1.70 ▼	-4.90	36,300	36,300	33,000	5,100	168,300,000
21/12/2009	34,700	2.10 ▲	6.44	34,400	34,700	33,000	6,200	215,140,000
18/12/2009	32,600	2.60 ▲	8.67	32,500	32,600	32,000	18,200	593,320,000
17/12/2009	30,000	0.90 ▲	3.09	28,100	31,600	28,100	9,500	285,000,000
16/12/2009	29,100	-2.40 ▼	-7.62	29,500	30,200	29,100	9,800	285,180,000
15/12/2009	31,500	0.50 ▲	1.61	29,600	31,600	29,600	19,800	623,700,000
14/12/2009	31,000	1.70 ▲	5.80	28,500	31,000	28,500	7,600	235,600,000
11/12/2009	29,300	-1.70 ▼	-5.48	31,500	31,500	29,300	8,600	251,980,000
10/12/2009	31,000	-1.40 ▼	-4.32	34,900	34,900	30,600	21,600	669,600,000
09/12/2009	32,400	-2.60 ▼	-7.43	34,400	34,400	32,400	13,300	430,920,000
08/12/2009	35,000	0.60 ▲	1.74	34,800	36,000	34,000	8,600	301,000,000
07/12/2009	34,400	1.40 ▲	4.24	33,000	34,500	32,100	13,400	460,960,000
04/12/2009	33,000	-0.20 ▼	-0.60	35,000	35,000	33,000	8,300	273,900,000
03/12/2009	33,200	-0.10 ▼	-0.30	34,000	35,000	33,000	6,100	202,520,000
02/12/2009	33,300	-1.70 ▼	-4.86	36,900	37,700	33,300	9,700	323,010,000
01/12/2009	35,000	0.70 ▲	2.04	35,700	35,800	35,000	17,600	616,000,000
30/11/2009	34,300	0.90 ▲	2.69	33,800	34,300	32,000	13,400	459,620,000
27/11/2009	33,400	-0.50 ▼	-1.47	31,600	36,200	31,600	42,100	1,406,140,000
26/11/2009	33,900	-2.30 ▼	-6.35	33,900	34,000	33,900	4,500	152,550,000
25/11/2009	36,200	-2.80 ▼	-7.18	38,900	38,900	36,200	5,000	181,000,000
24/11/2009	39,000	0.20 ▲	0.52	40,500	40,500	38,300	1,000	39,000,000
23/11/2009	38,800	0.10 ▲	0.26	41,000	41,000	38,300	8,800	341,440,000
20/11/2009	38,700	-1.30 ▼	-3.25	41,000	41,000	38,700	11,900	460,530,000
19/11/2009	40,000	-1.50 ▼	-3.61	42,000	42,000	40,000	28,700	1,148,000,000
18/11/2009	41,500	-0.40 ▼	-0.95	41,000	41,500	41,000	10,000	415,000,000
17/11/2009	41,900	0.60 ▲	1.45	41,600	41,900	41,000	19,500	817,050,000
16/11/2009	41,300	-3.80 ▼	-8.43	41,400	44,000	41,300	52,000	2,147,600,000
13/11/2009	45,100	0.50 ▲	1.12	42,100	45,400	42,100	16,800	757,680,000
12/11/2009	44,600	1.60 ▲	3.72	44,600	44,600	44,500	32,300	1,440,580,000
11/11/2009	43,000	2.20 ▲	5.39	42,000	43,000	41,000	30,800	1,324,400,000
10/11/2009	40,800	1.30 ▲	3.29	41,700	41,700	39,000	48,900	1,995,120,000
09/11/2009	39,500	-2.20 ▼	-5.28	44,000	44,000	39,400	35,600	1,406,200,000
06/11/2009	41,700	-4.10 ▼	-8.95	44,800	45,500	41,700	43,500	1,813,950,000
05/11/2009	45,800	-2.20 ▼	-4.58	44,700	45,800	44,700	87,900	4,025,820,000
04/11/2009	48,000	-3.60 ▼	-6.98	48,000	48,000	48,000	12,000	576,000,000
03/11/2009	51,600	-3.80 ▼	-6.86	51,600	51,600	51,600	2,000	103,200,000
02/11/2009	55,400	-0.70 ▼	-1.25	55,400	55,400	55,400	4,400	243,760,000
30/10/2009	56,100	-3.10 ▼	-5.24	62,100	62,100	56,000	88,400	4,959,240,000
29/10/2009	59,200	3.80 ▲	6.86	59,200	59,200	56,000	141,900	8,400,480,000
28/10/2009	55,400	1.90 ▲	3.55	55,400	55,400	55,400	22,800	1,263,120,000
27/10/2009	53,500	0.00 ■■	0.00	45,000	54,600	45,000	123,900	6,628,650,000

(ĐVT: 1,000 VNĐ)