Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty Cổ phần Thực phẩm Hà Nội
Mã CK:      HAF      18.70      -3.30 (-17.65%)      (cập nhật 21:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Lương thực - Thực phẩm
Website: https://thucphamhanoi.com.vn/
HAF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 18,700 -3.30 -17.65 22,000 23,500 18,700 330 6,171,000
27/03/2024 22,000 1.50 6.82 20,500 22,000 22,000 50 1,100,000
26/03/2024 18,000 -2.80 -15.56 20,800 22,000 17,800 90 1,620,000
25/03/2024 20,800 2.00 9.62 18,800 20,800 20,800 50 1,040,000
22/03/2024 18,000 -2.30 -12.78 20,300 22,000 17,400 150 2,700,000
21/03/2024 19,200 -0.20 -1.04 19,400 21,000 19,200 80 1,536,000
20/03/2024 19,300 -1.20 -6.22 20,500 21,000 17,700 590 11,387,000
19/03/2024 17,400 -3.00 -17.24 20,400 22,400 17,400 90 1,566,000
18/03/2024 19,400 -0.50 -2.58 19,900 22,000 19,400 130 2,522,000
15/03/2024 17,700 -1.90 -10.73 19,600 21,000 17,700 170 3,009,000
14/03/2024 18,200 -1.20 -6.59 19,400 21,400 18,100 260 4,732,000
13/03/2024 18,200 -2.00 -10.99 20,200 22,100 18,100 1,320 24,024,000
12/03/2024 18,100 -1.20 -6.63 19,300 21,100 18,100 220 3,982,000
11/03/2024 19,700 -0.10 -0.51 19,800 21,600 18,000 1,010 19,897,000
08/03/2024 19,300 -2.90 -15.03 22,200 22,000 18,900 990 19,107,000
07/03/2024 20,900 -3.60 -17.22 24,500 26,000 20,900 40 836,000
06/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
05/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
04/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
01/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/02/2024 24,500 1.90 7.76 22,600 24,500 24,500 100 2,450,000
28/02/2024 18,200 -2.60 -14.29 20,800 23,000 18,200 330 6,006,000
27/02/2024 18,600 -1.50 -8.06 20,100 22,300 18,600 500 9,300,000
26/02/2024 19,700 -0.50 -2.54 20,200 22,200 17,900 420 8,274,000
23/02/2024 18,000 -2.60 -14.44 20,600 22,800 18,000 220 3,960,000
22/02/2024 19,700 -0.10 -0.51 19,800 21,800 17,900 730 14,381,000
21/02/2024 20,000 -2.00 -10.00 22,000 23,000 18,700 2,050 41,000,000
20/02/2024 22,000 2.30 10.45 19,700 22,000 22,000 300 6,600,000
19/02/2024 20,100 -0.80 -3.98 20,900 20,100 18,200 3,300 66,330,000
16/02/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/02/2024 20,900 1.30 6.22 19,600 20,900 20,900 3,800 79,420,000
07/02/2024 19,900 -1.40 -7.04 21,300 22,000 18,300 8,800 175,120,000
06/02/2024 21,300 -3.70 -17.37 25,000 21,300 21,300 300 6,390,000
05/02/2024 25,000 2.00 8.00 23,000 25,000 25,000 200 5,000,000
02/02/2024 23,000 1.70 7.39 21,300 23,000 23,000 300 6,900,000
01/02/2024 21,300 1.90 8.92 19,400 21,300 21,300 500 10,650,000
31/01/2024 19,700 -0.20 -1.02 19,900 19,800 18,500 2,000 39,400,000
30/01/2024 18,700 -3.10 -16.58 21,800 20,400 18,600 9,100 170,170,000
29/01/2024 19,900 -0.70 -3.52 20,600 22,000 19,900 1,100 21,890,000
26/01/2024 18,500 -3.10 -16.76 21,600 21,300 18,500 5,500 101,750,000
25/01/2024 18,500 -1.80 -9.73 20,300 22,000 18,500 2,600 48,100,000
24/01/2024 17,900 -2.60 -14.53 20,500 22,500 17,900 3,100 55,490,000
23/01/2024 18,200 -1.50 -8.24 19,700 21,600 18,200 3,100 56,420,000
22/01/2024 18,700 -2.20 -11.76 20,900 23,100 18,500 9,100 170,170,000
19/01/2024 20,500 -0.40 -1.95 20,900 23,000 18,300 2,400 49,200,000
18/01/2024 20,600 -2.70 -13.11 23,300 25,300 19,900 4,800 98,880,000
17/01/2024 21,400 -0.30 -1.40 21,700 23,500 21,400 1,100 23,540,000
16/01/2024 21,700 1.30 5.99 20,400 22,400 18,000 9,600 208,320,000
15/01/2024 18,500 -3.10 -16.76 21,600 24,000 18,400 2,800 51,800,000
12/01/2024 20,700 -3.60 -17.39 24,300 25,500 20,700 5,600 115,920,000
11/01/2024 24,300 -4.20 -17.28 28,500 24,300 24,300 1,000 24,300,000
10/01/2024 28,500 1.00 3.51 27,500 28,500 28,500 2,000 57,000,000
09/01/2024 27,500 1.50 5.45 26,000 27,500 27,500 2,000 55,000,000
08/01/2024 21,400 -3.70 -17.29 25,100 26,500 21,400 4,400 94,160,000
05/01/2024 20,100 -3.50 -17.41 23,600 25,500 20,100 4,300 86,430,000
04/01/2024 19,200 -3.10 -16.15 22,300 24,000 19,200 2,200 42,240,000
03/01/2024 20,000 -3.50 -17.50 23,500 25,500 20,000 11,500 230,000,000
02/01/2024 21,600 -3.80 -17.59 25,400 27,300 21,600 22,400 483,840,000
29/12/2023 26,000 1.30 5.00 24,700 26,800 21,000 44,400 1,154,400,000
28/12/2023 20,500 -3.60 -17.56 24,100 25,500 20,500 18,900 387,450,000
27/12/2023 22,600 -0.80 -3.54 23,400 25,000 19,900 17,600 397,760,000
26/12/2023 19,500 -2.00 -10.26 21,500 23,500 18,600 18,600 362,700,000
25/12/2023 18,000 -2.80 -15.56 20,800 22,500 17,700 13,000 234,000,000
22/12/2023 16,200 -2.50 -15.43 18,700 21,000 16,200 10,400 168,480,000
21/12/2023 19,600 2.50 12.76 17,100 19,600 15,600 45,000 882,000,000
20/12/2023 17,400 0.10 0.57 17,300 17,500 15,800 20,900 363,660,000
19/12/2023 14,800 -2.50 -16.89 17,300 19,000 14,800 500 7,400,000
18/12/2023 17,300 1.80 10.40 15,500 17,300 17,300 300 5,190,000
15/12/2023 14,800 -1.20 -8.11 16,000 17,500 14,800 1,700 25,160,000
14/12/2023 15,400 -2.60 -16.88 18,000 18,000 15,400 1,300 20,020,000
13/12/2023 18,000 1.30 7.22 16,700 18,000 18,000 300 5,400,000
12/12/2023 15,600 -2.40 -15.38 18,000 18,500 15,600 1,300 20,280,000
11/12/2023 18,000 1.00 5.56 17,000 18,000 18,000 500 9,000,000
08/12/2023 16,800 0.00 ■■ 0.00 16,800 18,500 16,800 1,400 23,520,000
07/12/2023 16,000 -2.40 -15.00 18,400 20,000 15,800 900 14,400,000
06/12/2023 16,800 -0.40 -2.38 17,200 19,200 16,800 300 5,040,000
05/12/2023 17,200 1.80 10.47 15,400 17,200 17,200 200 3,440,000
04/12/2023 16,000 -0.10 -0.63 16,100 17,000 14,600 800 12,800,000
01/12/2023 16,600 -0.70 -4.22 17,300 18,500 14,600 3,200 53,120,000
30/11/2023 16,700 -0.60 -3.59 17,300 19,200 16,000 1,100 18,370,000
29/11/2023 16,000 -1.40 -8.75 17,400 19,200 16,000 500 8,000,000
28/11/2023 16,000 -1.40 -8.75 17,400 19,000 15,600 400 6,400,000
27/11/2023 17,900 -0.30 -1.68 18,200 20,000 15,500 3,300 59,070,000
24/11/2023 18,200 1.80 9.89 16,400 18,200 18,200 200 3,640,000
23/11/2023 16,800 -0.30 -1.79 17,100 19,000 15,900 5,700 95,760,000
22/11/2023 15,900 -0.60 -3.77 16,500 18,200 15,900 400 6,360,000
21/11/2023 16,500 0.40 2.42 16,100 16,500 16,500 200 3,300,000
20/11/2023 16,400 -0.60 -3.66 17,000 18,800 15,000 3,900 63,960,000
17/11/2023 17,000 0.50 2.94 16,500 17,000 17,000 100 1,700,000
16/11/2023 16,100 0.10 0.62 16,000 18,000 16,100 500 8,050,000
15/11/2023 16,500 -0.30 -1.82 16,800 18,500 14,800 5,500 90,750,000
14/11/2023 16,800 0.60 3.57 16,200 17,000 16,700 1,100 18,480,000
13/11/2023 16,500 -0.10 -0.61 16,600 18,500 14,300 4,700 77,550,000
10/11/2023 16,500 -1.60 -9.70 18,100 19,500 15,400 3,700 61,050,000
09/11/2023 18,100 1.70 9.39 16,400 18,100 18,100 100 1,810,000
08/11/2023 16,800 0.90 5.36 15,900 17,500 13,700 3,700 62,160,000
07/11/2023 15,100 0.00 ■■ 0.00 15,100 17,000 15,100 4,900 73,990,000
06/11/2023 15,300 -0.30 -1.96 15,600 17,500 14,100 8,500 130,050,000
03/11/2023 15,400 -2.70 -17.53 18,100 20,000 15,400 3,000 46,200,000
02/11/2023 16,900 -2.90 -17.16 19,800 21,700 16,900 400 6,760,000
01/11/2023 19,800 -13.20 -66.67 33,000 19,800 19,800 100 1,980,000
31/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
03/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
02/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/09/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
14/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/08/2023 33,000 1.00 3.03 32,000 33,000 33,000 100 3,300,000
16/08/2023 32,000 1.40 4.38 30,600 32,000 32,000 100 3,200,000
15/08/2023 30,600 -5.40 -17.65 36,000 30,600 30,600 200 6,120,000
14/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
11/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
10/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
09/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
08/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
07/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
04/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
03/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
02/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
01/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
31/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
28/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
27/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
26/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
25/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
24/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
21/07/2023 36,000 1.00 2.78 35,000 36,000 36,000 100 3,600,000
20/07/2023 35,000 1.00 2.86 34,000 35,000 35,000 100 3,500,000
19/07/2023 34,000 1.00 2.94 33,000 34,000 34,000 100 3,400,000
18/07/2023 33,000 1.00 3.03 32,000 33,000 33,000 100 3,300,000
17/07/2023 32,000 1.00 3.13 31,000 32,000 32,000 100 3,200,000
14/07/2023 31,000 1.50 4.84 29,500 31,000 31,000 100 3,100,000
13/07/2023 29,500 1.30 4.41 28,200 29,500 29,500 100 2,950,000
12/07/2023 27,200 -4.80 -17.65 32,000 33,000 27,200 600 16,320,000
11/07/2023 32,000 0.90 2.81 31,100 32,000 32,000 100 3,200,000
10/07/2023 28,100 -4.90 -17.44 33,000 34,000 28,100 200 5,620,000
07/07/2023 33,000 1.00 3.03 32,000 33,000 33,000 100 3,300,000
06/07/2023 32,000 1.00 3.13 31,000 32,000 32,000 100 3,200,000
05/07/2023 31,000 1.20 3.87 29,800 31,000 31,000 100 3,100,000
04/07/2023 29,800 -5.20 -17.45 35,000 29,800 29,800 100 2,980,000
03/07/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
30/06/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
29/06/2023 35,000 1.00 2.86 34,000 35,000 35,000 100 3,500,000
28/06/2023 34,000 1.00 2.94 33,000 34,000 34,000 100 3,400,000
27/06/2023 33,000 2.00 6.06 31,000 33,000 33,000 100 3,300,000
26/06/2023 31,000 2.80 9.03 28,200 31,000 31,000 100 3,100,000
23/06/2023 28,200 2.80 9.93 25,400 28,200 28,200 200 5,640,000
22/06/2023 25,400 2.40 9.45 23,000 25,400 25,400 200 5,080,000
21/06/2023 23,000 2.40 10.43 20,600 23,000 23,000 200 4,600,000
20/06/2023 17,300 -3.00 -17.34 20,300 22,300 17,300 300 5,190,000
19/06/2023 17,000 -3.00 -17.65 20,000 22,000 17,000 300 5,100,000
16/06/2023 20,000 2.00 10.00 18,000 20,000 20,000 200 4,000,000
15/06/2023 18,000 1.90 10.56 16,100 18,000 18,000 200 3,600,000
14/06/2023 15,300 -0.60 -3.92 15,900 17,700 15,300 6,700 102,510,000
13/06/2023 15,300 -2.60 -16.99 17,900 19,500 15,300 9,500 145,350,000
12/06/2023 17,900 0.60 3.35 17,300 19,200 17,000 2,900 51,910,000
09/06/2023 17,300 1.80 10.40 15,500 17,300 17,300 200 3,460,000
08/06/2023 15,800 0.00 ■■ 0.00 15,800 17,600 14,900 5,700 90,060,000
07/06/2023 15,000 -1.20 -8.00 16,200 18,200 15,000 1,800 27,000,000
06/06/2023 15,000 -1.10 -7.33 16,100 18,000 15,000 500 7,500,000
05/06/2023 14,500 -1.40 -9.66 15,900 17,600 14,500 6,000 87,000,000
02/06/2023 14,300 -2.00 -13.99 16,300 18,200 14,300 500 7,150,000
01/06/2023 16,700 1.20 7.19 15,500 17,300 14,000 2,600 43,420,000
31/05/2023 17,000 0.70 4.12 16,300 18,200 14,600 2,700 45,900,000
30/05/2023 14,700 -2.30 -15.65 17,000 19,100 14,500 6,900 101,430,000
29/05/2023 17,000 1.70 10.00 15,300 17,000 17,000 200 3,400,000
26/05/2023 14,700 -1.70 -11.56 16,400 18,000 14,600 3,500 51,450,000
25/05/2023 14,900 -2.60 -17.45 17,500 19,500 14,900 900 13,410,000
24/05/2023 17,500 1.80 10.29 15,700 17,500 17,500 200 3,500,000
23/05/2023 15,200 -2.60 -17.11 17,800 19,500 15,200 1,600 24,320,000
22/05/2023 15,500 -1.70 -10.97 17,200 19,000 15,500 300 4,650,000
19/05/2023 17,200 1.60 9.30 15,600 17,200 17,200 200 3,440,000
18/05/2023 15,000 -0.20 -1.33 15,200 17,000 15,000 700 10,500,000
17/05/2023 14,600 -2.40 -16.44 17,000 18,500 14,600 2,300 33,580,000
16/05/2023 17,000 -3.00 -17.65 20,000 17,000 17,000 200 3,400,000
15/05/2023 20,000 2.00 10.00 18,000 20,000 20,000 200 4,000,000
12/05/2023 18,000 18.00 100.00 0 18,000 18,000 200 3,600,000
11/05/2023 15,500 -2.70 -17.42 18,200 20,000 15,500 1,100 17,050,000
10/05/2023 18,200 1.90 10.44 16,300 18,200 18,200 200 3,640,000
09/05/2023 15,500 0.00 ■■ 0.00 15,500 16,400 15,500 800 12,400,000
08/05/2023 15,000 0.00 ■■ 0.00 15,000 16,500 15,000 600 9,000,000
05/05/2023 14,300 -1.10 -7.69 15,400 17,200 14,300 700 10,010,000
04/05/2023 15,800 0.00 ■■ 0.00 15,800 17,500 14,000 2,900 45,820,000
28/04/2023 16,000 0.10 0.63 15,900 17,500 14,800 6,700 107,200,000
27/04/2023 14,500 0.00 ■■ 0.00 14,500 16,300 14,500 400 5,800,000
26/04/2023 14,400 -1.70 -11.81 16,100 18,000 13,700 4,000 57,600,000
25/04/2023 14,500 -2.50 -17.24 17,000 18,500 14,500 500 7,250,000
24/04/2023 17,000 1.60 9.41 15,400 17,000 17,000 300 5,100,000
21/04/2023 14,900 -2.60 -17.45 17,500 19,500 14,900 1,700 25,330,000
20/04/2023 17,500 1.80 10.29 15,700 17,500 17,500 300 5,250,000
19/04/2023 14,700 -2.50 -17.01 17,200 19,000 14,700 900 13,230,000
18/04/2023 17,200 1.90 11.05 15,300 17,200 17,200 200 3,440,000
17/04/2023 14,000 -0.40 -2.86 14,400 16,200 14,000 2,200 30,800,000
14/04/2023 14,400 -0.70 -4.86 15,100 14,500 14,300 400 5,760,000
13/04/2023 13,200 -1.00 -7.58 14,200 16,000 13,200 400 5,280,000
12/04/2023 14,300 0.70 4.90 13,600 15,200 13,000 2,200 31,460,000
11/04/2023 13,200 -1.00 -7.58 14,200 16,000 12,600 1,100 14,520,000
10/04/2023 13,800 -0.80 -5.80 14,600 16,200 13,200 4,600 63,480,000
07/04/2023 14,000 -1.20 -8.57 15,200 17,000 14,000 700 9,800,000
06/04/2023 14,200 -2.40 -16.90 16,600 18,500 14,200 6,500 92,300,000
05/04/2023 15,000 -1.50 -10.00 16,500 18,200 15,000 500 7,500,000
04/04/2023 15,500 -0.10 -0.65 15,600 17,500 15,500 400 6,200,000
03/04/2023 14,100 -1.20 -8.51 15,300 17,000 14,100 200 2,820,000
31/03/2023 15,400 0.40 2.60 15,000 17,000 13,700 3,700 56,980,000
30/03/2023 15,500 -0.20 -1.29 15,700 17,800 14,000 13,500 209,250,000
29/03/2023 15,800 0.40 2.53 15,400 17,500 14,200 6,600 104,280,000
28/03/2023 14,400 -2.00 -13.89 16,400 18,500 14,100 7,600 109,440,000
27/03/2023 16,300 -1.60 -9.82 17,900 20,000 15,400 2,700 44,010,000
24/03/2023 15,500 -2.70 -17.42 18,200 20,200 15,500 200 3,100,000
23/03/2023 18,200 1.90 10.44 16,300 18,200 18,200 100 1,820,000
22/03/2023 15,600 -2.70 -17.31 18,300 20,000 15,600 1,100 17,160,000
21/03/2023 16,500 -1.40 -8.48 17,900 20,000 16,500 200 3,300,000
20/03/2023 17,900 2.00 11.17 15,900 17,900 17,900 100 1,790,000
17/03/2023 15,000 -2.40 -16.00 17,400 18,500 15,000 2,600 39,000,000
16/03/2023 17,400 0.60 3.45 16,800 18,000 16,800 400 6,960,000
15/03/2023 15,600 -2.70 -17.31 18,300 19,500 15,600 4,900 76,440,000
14/03/2023 17,000 -0.90 -5.29 17,900 19,500 17,000 200 3,400,000
13/03/2023 17,600 0.80 4.55 16,800 18,900 17,600 400 7,040,000
10/03/2023 15,800 -2.00 -12.66 17,800 19,500 15,700 6,600 104,280,000
09/03/2023 18,400 -2.10 -11.41 20,500 22,500 17,500 3,000 55,200,000
08/03/2023 20,500 1.00 4.88 19,500 20,500 20,500 100 2,050,000
07/03/2023 19,500 1.00 5.13 18,500 19,500 19,500 100 1,950,000
06/03/2023 16,000 -1.50 -9.38 17,500 19,500 16,000 2,400 38,400,000
03/03/2023 17,800 -1.30 -7.30 19,100 21,000 16,300 2,800 49,840,000
02/03/2023 18,300 -3.20 -17.49 21,500 23,000 18,300 600 10,980,000
01/03/2023 21,500 1.50 6.98 20,000 21,500 21,500 100 2,150,000
28/02/2023 20,000 1.80 9.00 18,200 20,000 20,000 100 2,000,000
27/02/2023 16,000 -1.60 -10.00 17,600 19,500 16,000 2,900 46,400,000
24/02/2023 17,000 -0.60 -3.53 17,600 19,500 17,000 400 6,800,000
23/02/2023 17,800 0.20 1.12 17,600 19,200 16,000 3,300 58,740,000
22/02/2023 16,300 -0.90 -5.52 17,200 18,800 16,300 200 3,260,000
21/02/2023 16,300 -2.70 -16.56 19,000 20,500 16,300 6,600 107,580,000
20/02/2023 19,000 1.90 10.00 17,100 19,000 19,000 100 1,900,000
17/02/2023 17,100 1.10 6.43 16,000 18,000 15,100 2,200 37,620,000
16/02/2023 16,400 -0.30 -1.83 16,700 18,000 14,700 4,300 70,520,000
15/02/2023 15,200 -2.20 -14.47 17,400 19,500 15,100 400 6,080,000
14/02/2023 17,400 1.50 8.62 15,900 18,000 17,400 2,100 36,540,000
13/02/2023 15,100 -1.10 -7.28 16,200 18,300 15,000 400 6,040,000
10/02/2023 15,600 -2.40 -15.38 18,000 20,200 15,600 1,100 17,160,000
09/02/2023 18,700 -0.50 -2.67 19,200 21,500 16,600 6,600 123,420,000
08/02/2023 17,900 -3.10 -17.32 21,000 23,000 17,900 400 7,160,000
07/02/2023 21,000 2.40 11.43 18,600 21,000 21,000 100 2,100,000
06/02/2023 19,100 1.40 7.33 17,700 19,500 16,300 4,100 78,310,000
03/02/2023 17,200 -2.50 -14.53 19,700 22,200 17,200 2,300 39,560,000
02/02/2023 18,000 -0.50 -2.78 18,500 21,000 18,000 2,500 45,000,000
01/02/2023 18,300 -3.20 -17.49 21,500 24,000 18,300 4,400 80,520,000
31/01/2023 21,500 2.60 12.09 18,900 21,500 21,500 200 4,300,000
30/01/2023 17,600 0.40 2.27 17,200 19,500 17,600 300 5,280,000
27/01/2023 16,600 -2.60 -15.66 19,200 21,500 16,600 4,100 68,060,000
19/01/2023 18,400 -0.10 -0.54 18,500 21,000 18,300 300 5,520,000
18/01/2023 17,000 -0.30 -1.76 17,300 19,500 17,000 1,000 17,000,000
17/01/2023 17,500 -1.30 -7.43 18,800 20,000 16,300 1,700 29,750,000
16/01/2023 17,600 -3.10 -17.61 20,700 23,500 17,600 9,700 170,720,000
13/01/2023 20,400 -3.60 -17.65 24,000 26,500 20,400 2,100 42,840,000
12/01/2023 23,400 -4.10 -17.52 27,500 28,000 23,400 800 18,720,000
11/01/2023 27,500 0.50 1.82 27,000 27,500 27,500 100 2,750,000
10/01/2023 27,000 1.00 3.70 26,000 27,000 27,000 100 2,700,000
09/01/2023 26,000 0.50 1.92 25,500 26,000 26,000 100 2,600,000
06/01/2023 25,500 1.50 5.88 24,000 25,500 25,500 100 2,550,000
05/01/2023 24,000 2.00 8.33 22,000 24,000 24,000 100 2,400,000
04/01/2023 22,000 2.20 10.00 19,800 22,000 22,000 100 2,200,000
03/01/2023 18,500 -3.20 -17.30 21,700 23,500 18,500 400 7,400,000
30/12/2022 21,300 -3.70 -17.37 25,000 28,100 21,300 1,600 34,080,000
29/12/2022 25,000 3.00 12.00 22,000 25,000 25,000 100 2,500,000
28/12/2022 22,000 2.50 11.36 19,500 22,000 22,000 100 2,200,000
27/12/2022 17,300 -2.00 -11.56 19,300 21,500 17,200 3,500 60,550,000
26/12/2022 17,100 -2.10 -12.28 19,200 21,500 17,100 200 3,420,000
23/12/2022 17,300 -1.40 -8.09 18,700 21,000 17,300 200 3,460,000
22/12/2022 18,300 -3.20 -17.49 21,500 23,000 18,300 1,300 23,790,000
21/12/2022 21,500 2.20 10.23 19,300 21,500 21,500 100 2,150,000
20/12/2022 19,300 0.20 1.04 19,100 19,300 19,100 2,300 44,390,000
19/12/2022 16,500 -2.30 -13.94 18,800 21,000 16,500 2,200 36,300,000
15/12/2022 16,300 -2.40 -14.72 18,700 20,000 16,300 3,100 50,530,000
14/12/2022 16,700 -0.90 -5.39 17,600 19,500 16,700 2,200 36,740,000
13/12/2022 16,200 -2.00 -12.35 18,200 20,200 16,000 14,200 230,040,000
12/12/2022 16,300 -1.20 -7.36 17,500 19,600 16,300 3,700 60,310,000
09/12/2022 16,100 -0.90 -5.59 17,000 19,000 15,900 3,800 61,180,000
08/12/2022 15,700 -2.10 -13.38 17,800 20,000 15,600 15,500 243,350,000
07/12/2022 16,400 -2.80 -17.07 19,200 21,500 16,400 6,800 111,520,000
06/12/2022 19,100 -3.30 -17.28 22,400 25,000 19,100 4,700 89,770,000
05/12/2022 21,600 -3.70 -17.13 25,300 28,000 21,600 800 17,280,000
02/12/2022 25,000 -4.40 -17.60 29,400 32,500 25,000 2,200 55,000,000
01/12/2022 28,100 -4.90 -17.44 33,000 36,000 28,100 600 16,860,000
30/11/2022 29,400 -5.10 -17.35 34,500 36,500 29,400 200 5,880,000
29/11/2022 34,500 -6.00 -17.39 40,500 34,500 34,500 900 31,050,000
28/11/2022 40,500 2.00 4.94 38,500 40,500 40,500 100 4,050,000
25/11/2022 38,500 2.50 6.49 36,000 38,500 38,500 100 3,850,000
24/11/2022 36,000 2.00 5.56 34,000 36,000 36,000 100 3,600,000
23/11/2022 34,000 2.00 5.88 32,000 34,000 34,000 100 3,400,000
22/11/2022 32,000 2.60 8.13 29,400 32,000 32,000 100 3,200,000
21/11/2022 28,300 -4.90 -17.31 33,200 36,000 28,300 700 19,810,000
18/11/2022 33,200 -5.80 -17.47 39,000 33,200 33,200 1,000 33,200,000
17/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
16/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
15/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
14/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
11/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
10/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
09/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
08/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
07/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
04/11/2022 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 100 3,900,000
03/11/2022 39,000 -0.90 -2.31 39,900 39,000 39,000 100 3,900,000
02/11/2022 39,900 -0.10 -0.25 40,000 39,900 39,900 100 3,990,000
01/11/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
31/10/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
28/10/2022 40,000 2.00 5.00 38,000 40,000 40,000 100 4,000,000
27/10/2022 38,000 2.00 5.26 36,000 38,000 38,000 100 3,800,000
26/10/2022 36,000 3.70 10.28 32,300 36,000 36,000 100 3,600,000
25/10/2022 32,300 -5.70 -17.65 38,000 32,300 32,300 100 3,230,000
24/10/2022 38,000 2.30 6.05 35,700 38,000 38,000 100 3,800,000
21/10/2022 35,700 -6.30 -17.65 42,000 35,700 35,700 100 3,570,000
20/10/2022 42,000 2.00 4.76 40,000 42,000 42,000 100 4,200,000
19/10/2022 40,000 3.00 7.50 37,000 40,000 40,000 100 4,000,000
18/10/2022 37,000 3.00 8.11 34,000 37,000 37,000 100 3,700,000
17/10/2022 34,000 4.00 11.76 30,000 34,000 34,000 100 3,400,000
14/10/2022 30,000 -3.00 -10.00 33,000 30,000 30,000 100 3,000,000
13/10/2022 33,000 4.00 12.12 29,000 33,000 33,000 200 6,600,000
12/10/2022 29,000 3.00 10.34 26,000 29,000 29,000 200 5,800,000
11/10/2022 26,000 3.10 11.92 22,900 26,000 26,000 200 5,200,000
07/10/2022 20,200 -3.50 -17.33 23,700 27,000 20,200 500 10,100,000
06/10/2022 20,400 -3.60 -17.65 24,000 27,000 20,400 400 8,160,000
05/10/2022 24,000 2.80 11.67 21,200 24,000 24,000 200 4,800,000
04/10/2022 17,600 -3.00 -17.05 20,600 23,000 17,600 300 5,280,000
03/10/2022 20,600 2.60 12.62 18,000 20,600 20,600 200 4,120,000
30/09/2022 17,900 -0.30 -1.68 18,200 20,800 15,800 1,800 32,220,000
29/09/2022 16,000 -2.30 -14.38 18,300 20,900 15,900 1,100 17,600,000
28/09/2022 17,000 -0.60 -3.53 17,600 20,100 15,600 900 15,300,000
27/09/2022 15,200 -1.10 -7.24 16,300 18,600 15,200 700 10,640,000
26/09/2022 16,700 0.90 5.39 15,800 18,000 15,100 8,100 135,270,000
23/09/2022 14,800 -1.40 -9.46 16,200 18,500 14,300 6,200 91,760,000
22/09/2022 17,100 -1.00 -5.85 18,100 20,500 15,500 5,800 99,180,000
21/09/2022 16,600 -2.80 -16.87 19,400 22,000 16,600 700 11,620,000
20/09/2022 16,100 -2.40 -14.91 18,500 21,000 16,100 300 4,830,000
19/09/2022 18,500 2.20 11.89 16,300 18,500 18,500 200 3,700,000
16/09/2022 16,200 -0.80 -4.94 17,000 19,400 15,800 2,100 34,020,000
15/09/2022 15,800 -2.00 -12.66 17,800 20,200 15,700 4,100 64,780,000
14/09/2022 15,100 -1.60 -10.60 16,700 19,000 15,100 500 7,550,000
13/09/2022 16,500 -0.80 -4.85 17,300 19,500 16,200 4,700 77,550,000
12/09/2022 16,700 -1.40 -8.38 18,100 20,500 16,700 1,400 23,380,000
09/09/2022 17,900 0.30 1.68 17,600 20,000 17,900 3,100 55,490,000
08/09/2022 17,100 -3.00 -17.54 20,100 23,000 17,100 2,200 37,620,000
07/09/2022 17,100 -3.00 -17.54 20,100 23,000 17,100 400 6,840,000
06/09/2022 18,100 -3.10 -17.13 21,200 24,000 18,100 600 10,860,000
05/09/2022 21,200 2.40 11.32 18,800 21,200 21,200 200 4,240,000
31/08/2022 17,000 -1.40 -8.24 18,400 20,500 17,000 400 6,800,000
30/08/2022 17,700 0.90 5.08 16,800 19,000 17,700 400 7,080,000
29/08/2022 16,000 -2.30 -14.38 18,300 20,500 15,900 1,400 22,400,000
26/08/2022 17,200 -2.80 -16.28 20,000 22,000 17,200 900 15,480,000
25/08/2022 19,000 0.30 1.58 18,700 21,000 19,000 400 7,600,000
24/08/2022 18,000 1.30 7.22 16,700 19,000 18,000 300 5,400,000
23/08/2022 16,500 -1.40 -8.48 17,900 20,000 16,500 4,500 74,250,000
22/08/2022 17,700 -1.40 -7.91 19,100 21,000 17,700 2,700 47,790,000
19/08/2022 17,600 -2.90 -16.48 20,500 22,200 17,600 6,000 105,600,000
18/08/2022 19,000 -0.40 -2.11 19,400 22,000 19,000 400 7,600,000
17/08/2022 19,800 0.90 4.55 18,900 21,000 18,900 1,500 29,700,000
16/08/2022 19,000 1.80 9.47 17,200 19,000 18,700 800 15,200,000
15/08/2022 17,000 -2.30 -13.53 19,300 21,500 16,800 2,400 40,800,000
12/08/2022 19,400 2.30 11.86 17,100 19,400 18,900 700 13,580,000
11/08/2022 18,200 -0.70 -3.85 18,900 21,600 16,300 6,600 120,120,000
10/08/2022 18,900 -12.60 -66.67 31,500 18,900 18,900 5,300 100,170,000
09/08/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/08/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/08/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/08/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
03/08/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
02/08/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/08/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
29/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
20/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
19/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
13/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
12/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
06/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/07/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
30/06/2022 31,500 -0.50 -1.59 32,000 31,500 31,500 100 3,150,000
29/06/2022 32,000 2.60 8.13 29,400 32,000 32,000 100 3,200,000
28/06/2022 29,400 -0.10 -0.34 29,500 29,400 29,400 200 5,880,000
27/06/2022 29,500 2.20 7.46 27,300 29,500 29,500 200 5,900,000
24/06/2022 27,300 -0.10 -0.37 27,400 27,300 27,300 200 5,460,000
23/06/2022 27,400 2.40 8.76 25,000 27,400 27,400 200 5,480,000
22/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
21/06/2022 25,000 2.80 11.20 22,200 25,000 25,000 200 5,000,000
20/06/2022 22,200 2.50 11.26 19,700 22,200 22,200 200 4,440,000
17/06/2022 16,200 -2.80 -17.28 19,000 21,500 16,200 300 4,860,000
16/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/06/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/06/2022 19,000 2.30 12.11 16,700 19,000 19,000 100 1,900,000
07/06/2022 18,200 -0.40 -2.20 18,600 18,500 16,000 1,300 23,660,000
06/06/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
03/06/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
02/06/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
01/06/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
31/05/2022 18,600 -3.20 -17.20 21,800 18,600 18,600 1,200 22,320,000
30/05/2022 21,500 -0.30 -1.40 21,800 0 0 0 0
27/05/2022 21,500 -0.30 -1.40 21,800 0 0 0 0
26/05/2022 21,500 -0.30 -1.40 21,800 0 0 0 0
25/05/2022 21,500 -0.30 -1.40 21,800 0 0 0 0
24/05/2022 21,500 0.70 3.26 20,800 21,800 21,500 700 15,050,000
23/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
20/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
19/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
18/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
17/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
16/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
13/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
12/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
11/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
10/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
09/05/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
29/04/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
28/04/2022 20,800 0.10 0.48 20,700 20,800 20,800 100 2,080,000
27/04/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
26/04/2022 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 300 6,210,000
25/04/2022 20,700 1.30 6.28 19,400 20,700 20,700 100 2,070,000
23/04/2022 19,400 1.20 6.19 18,200 19,400 19,300 40 776,000
22/04/2022 19,400 1.20 6.19 18,200 19,400 19,300 40 776,000
21/04/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
20/04/2022 19,000 -0.10 -0.53 19,100 19,000 18,000 470 8,930,000
19/04/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
18/04/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
16/04/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
15/04/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
14/04/2022 19,100 -0.20 -1.05 19,300 19,100 19,100 1,000 19,100,000
13/04/2022 19,300 0.40 2.07 18,900 19,300 19,300 100 1,930,000
12/04/2022 19,000 0.10 0.53 18,900 19,000 18,900 1,000 19,000,000
08/04/2022 19,000 0.10 0.53 18,900 19,000 18,800 1,500 28,500,000
07/04/2022 19,100 0.20 1.05 18,900 0 0 0 0
06/04/2022 19,100 -1.60 -8.38 20,700 19,200 18,700 2,000 38,200,000
05/04/2022 20,500 -0.20 -0.98 20,700 0 0 0 0
04/04/2022 20,500 -0.20 -0.98 20,700 0 0 0 0
01/04/2022 20,500 -1.50 -7.32 22,000 22,000 18,800 2,000 41,000,000
31/03/2022 22,000 1.30 5.91 20,700 22,000 22,000 300 6,600,000
30/03/2022 20,000 -3.20 -16.00 23,200 21,400 19,900 1,000 20,000,000
29/03/2022 23,000 2.30 10.00 20,700 23,300 23,000 800 18,400,000
28/03/2022 21,000 1.80 8.57 19,200 21,700 20,500 2,600 54,600,000
25/03/2022 19,200 -3.30 -17.19 22,500 19,200 19,200 1,500 28,800,000
24/03/2022 22,500 -1.00 -4.44 23,500 22,500 22,500 100 2,250,000
23/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
22/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
21/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
18/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
17/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
16/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
15/03/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
14/03/2022 23,500 2.90 12.34 20,600 23,500 23,500 100 2,350,000
11/03/2022 18,600 -0.10 -0.54 18,700 20,900 18,600 1,500 27,900,000
10/03/2022 19,800 0.00 ■■ 0.00 19,800 19,800 18,500 600 11,880,000
09/03/2022 20,000 0.70 3.50 19,300 20,000 18,200 800 16,000,000
08/03/2022 18,400 -0.90 -4.89 19,300 0 0 0 0
07/03/2022 18,400 0.00 ■■ 0.00 18,400 19,900 18,400 500 9,200,000
04/03/2022 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
03/03/2022 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 400 7,360,000
02/03/2022 20,100 1.70 8.46 18,400 0 0 0 0
01/03/2022 20,100 -0.20 -1.00 20,300 20,100 18,000 1,200 24,120,000
28/02/2022 20,000 1.30 6.50 18,700 20,800 20,000 2,800 56,000,000
25/02/2022 18,700 -3.00 -16.04 21,700 18,700 18,700 300 5,610,000
24/02/2022 21,700 1.80 8.29 19,900 21,700 21,700 100 2,170,000
23/02/2022 19,800 -0.70 -3.54 20,500 20,000 19,800 3,500 69,300,000
22/02/2022 20,500 1.80 8.78 18,700 20,500 20,500 700 14,350,000
21/02/2022 18,600 -0.30 -1.61 18,900 18,900 18,600 1,900 35,340,000
18/02/2022 18,900 0.20 1.06 18,700 18,900 18,900 600 11,340,000
17/02/2022 19,500 -2.30 -11.79 21,800 19,500 18,600 2,500 48,750,000
16/02/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
15/02/2022 21,800 2.00 9.17 19,800 21,800 21,800 200 4,360,000
14/02/2022 20,300 -0.10 -0.49 20,400 20,300 19,700 600 12,180,000
11/02/2022 20,400 2.30 11.27 18,100 20,400 20,400 200 4,080,000
10/02/2022 18,000 -0.10 -0.56 18,100 0 0 0 0
09/02/2022 18,000 -3.00 -16.67 21,000 19,000 18,000 1,900 34,200,000
08/02/2022 20,000 -1.00 -5.00 21,000 0 0 0 0
07/02/2022 20,000 -1.00 -5.00 21,000 0 0 0 0
28/01/2022 20,000 -1.00 -5.00 21,000 0 0 0 0
27/01/2022 20,000 0.20 1.00 19,800 21,100 20,000 1,300 26,000,000
26/01/2022 20,800 0.40 1.92 20,400 21,100 18,000 1,200 24,960,000
25/01/2022 20,000 -2.30 -11.50 22,300 20,900 20,000 500 10,000,000
24/01/2022 22,300 1.90 8.52 20,400 22,300 22,300 100 2,230,000
21/01/2022 20,500 1.10 5.37 19,400 21,900 18,800 400 8,200,000
20/01/2022 19,300 -1.90 -9.84 21,200 23,300 19,300 5,500 106,150,000
19/01/2022 21,000 -2.70 -12.86 23,700 23,600 20,200 3,100 65,100,000
18/01/2022 24,000 0.00 ■■ 0.00 24,000 24,000 23,000 2,400 57,600,000
17/01/2022 23,800 0.40 1.68 23,400 24,300 23,000 1,500 35,700,000
14/01/2022 24,000 0.70 2.92 23,300 26,300 22,100 3,100 74,400,000
13/01/2022 22,800 -1.90 -8.33 24,700 24,800 22,500 1,000 22,800,000
12/01/2022 24,800 0.90 3.63 23,900 25,900 24,500 6,800 168,640,000
11/01/2022 24,700 0.50 2.02 24,200 25,000 22,000 5,700 140,790,000
10/01/2022 24,000 1.20 5.00 22,800 24,400 23,000 3,500 84,000,000
07/01/2022 22,800 0.20 0.88 22,600 22,800 22,800 100 2,280,000
06/01/2022 23,800 0.00 ■■ 0.00 22,600 0 0 0 0
05/01/2022 23,800 0.90 3.78 22,900 23,800 21,300 200 4,760,000
04/01/2022 24,400 -0.40 -1.64 24,800 24,400 21,300 200 4,880,000
31/12/2021 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
30/12/2021 24,700 0.00 ■■ 0.00 24,800 0 0 0 0
29/12/2021 24,700 1.90 7.69 22,800 25,300 24,700 800 19,760,000
22/12/2021 23,700 -22.80 -96.20 22,800 0 0 0 0
21/12/2021 23,700 0.90 3.80 22,800 24,200 22,300 700 16,590,000
20/12/2021 22,400 -0.30 -1.34 22,700 25,200 22,400 900 20,160,000
17/12/2021 22,200 -3.80 -17.12 26,000 23,300 22,200 4,800 106,560,000
16/12/2021 24,400 0.40 1.64 24,000 26,600 24,400 700 17,080,000
15/12/2021 24,000 -3.80 -15.83 27,800 24,200 24,000 1,000 24,000,000
14/12/2021 27,800 1.50 5.40 26,300 27,800 27,800 100 2,780,000
13/12/2021 26,000 2.00 7.69 24,000 26,700 26,000 1,500 39,000,000
10/12/2021 24,000 -2.10 -8.75 26,100 24,000 24,000 400 9,600,000
09/12/2021 25,000 -0.80 -3.20 25,800 27,200 25,000 200 5,000,000
08/12/2021 25,000 -2.70 -10.80 27,700 27,600 25,000 900 22,500,000
07/12/2021 27,700 2.10 7.58 25,600 27,700 27,700 100 2,770,000
06/12/2021 25,500 -2.60 -10.20 28,100 25,600 25,500 2,800 71,400,000
03/12/2021 28,100 1.10 3.91 27,000 28,100 28,100 100 2,810,000
02/12/2021 28,000 -0.40 -1.43 28,400 28,000 26,000 400 11,200,000
01/12/2021 31,200 -28.40 -91.03 28,400 0 0 0 0
30/11/2021 31,200 0.40 1.28 30,800 31,200 26,300 2,200 68,640,000
29/11/2021 25,100 -3.00 -11.95 28,100 31,900 25,100 1,900 47,690,000
26/11/2021 31,400 2.40 7.64 29,000 32,200 25,100 1,900 59,660,000
25/11/2021 29,900 -2.10 -7.02 32,000 32,500 27,200 3,600 107,640,000
24/11/2021 32,700 -0.90 -2.75 33,600 32,800 28,600 1,500 49,050,000
23/11/2021 32,100 -5.60 -17.45 37,700 34,700 32,100 700 22,470,000
22/11/2021 32,300 -5.60 -17.34 37,900 43,400 32,300 700 22,610,000
19/11/2021 37,900 4.80 12.66 33,100 37,900 37,900 800 30,320,000
18/11/2021 31,000 -3.60 -11.61 34,600 38,900 29,600 2,700 83,700,000
17/11/2021 34,800 -0.70 -2.01 35,500 35,800 30,200 1,300 45,240,000
16/11/2021 35,900 -5.80 -16.16 41,700 35,900 35,500 4,600 165,140,000
15/11/2021 36,000 -41.70 -115.83 41,700 0 0 0 0
12/11/2021 36,000 -41.70 -115.83 41,700 0 0 0 0
11/11/2021 36,000 -5.10 -14.17 41,100 44,800 35,000 600 21,600,000
10/11/2021 41,100 -41.10 -100.00 41,100 0 0 0 0
09/11/2021 41,100 -41.10 -100.00 41,100 0 0 0 0
08/11/2021 41,100 5.20 12.65 35,900 41,100 41,100 200 8,220,000
05/11/2021 35,100 -4.60 -13.11 39,700 39,000 34,200 500 17,550,000
04/11/2021 39,000 3.80 9.74 35,200 39,800 39,000 70 2,730,000
03/11/2021 35,300 4.60 13.03 30,700 35,300 35,100 2,300 81,190,000
02/11/2021 30,700 4.00 13.03 26,700 30,700 30,700 1,500 46,050,000
01/11/2021 26,700 3.40 12.73 23,300 26,700 26,700 1,900 50,730,000
29/10/2021 23,300 3.00 12.88 20,300 23,300 23,300 700 16,310,000
28/10/2021 20,400 2.60 12.75 17,800 20,400 20,000 500 10,200,000
27/10/2021 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
26/10/2021 15,500 2.00 12.90 13,500 15,500 15,500 600 9,300,000
25/10/2021 14,100 -13.50 -95.74 13,500 0 0 0 0
22/10/2021 14,100 -13.50 -95.74 13,500 0 0 0 0
21/10/2021 14,100 -1.00 -7.09 15,100 14,100 13,000 900 12,690,000
20/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
19/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
18/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
15/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
14/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
13/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
12/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
11/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
08/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
06/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
05/10/2021 15,300 -15.10 -98.69 15,100 0 0 0 0
04/10/2021 15,300 -15.10 -98.69 17,300 0 0 0 0
01/10/2021 15,300 -2.00 -13.07 17,300 15,300 15,000 300 4,590,000
30/09/2021 16,800 -17.30 -102.98 17,300 0 0 0 0
29/09/2021 16,800 -17.30 -102.98 17,300 0 0 0 0
28/09/2021 16,800 -17.30 -102.98 17,300 0 0 0 0
27/09/2021 16,800 -17.30 -102.98 17,300 0 0 0 0
24/09/2021 16,800 -2.70 -16.07 19,500 19,600 16,800 1,100 18,480,000
23/09/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
22/09/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
21/09/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
20/09/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
17/09/2021 19,500 -3.20 -16.41 22,700 19,500 19,500 2,200 42,900,000
16/09/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
15/09/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
14/09/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
13/09/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
10/09/2021 22,700 -3.90 -17.18 26,600 22,700 22,700 12,000 272,400,000
09/09/2021 35,100 -26.60 -75.78 26,600 0 0 0 0
08/09/2021 35,100 -26.60 -75.78 26,600 0 0 0 0
07/09/2021 35,100 -26.60 -75.78 26,600 0 0 0 0
06/09/2021 35,100 -26.60 -75.78 26,600 0 0 0 0
01/09/2021 35,100 -26.60 -75.78 26,600 0 0 0 0
31/08/2021 35,100 -26.60 -75.78 26,600 0 0 0 0
30/08/2021 35,100 -26.60 -75.78 26,600 0 0 0 0
27/08/2021 35,100 4.40 12.54 30,700 35,200 26,100 5,500 193,050,000
26/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
25/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
24/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
23/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
20/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
19/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
18/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
17/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
16/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
13/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
12/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
11/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
10/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
09/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
06/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
05/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
04/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
03/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
02/08/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
30/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
29/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
28/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
27/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
26/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
23/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
22/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
21/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
20/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
19/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
16/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
15/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
14/07/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
13/07/2021 30,700 1.00 3.26 29,700 30,700 30,700 200 6,140,000
12/07/2021 26,900 -4.70 -17.47 31,600 35,900 26,900 900 24,210,000
09/07/2021 31,000 3.00 9.68 28,000 32,100 31,000 200 6,200,000
08/07/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
07/07/2021 27,900 -28.00 -100.36 28,000 0 0 0 0
06/07/2021 27,900 -28.00 -100.36 28,000 0 0 0 0
05/07/2021 27,900 2.80 10.04 25,100 28,700 27,900 3,900 108,810,000
02/07/2021 25,100 -4.40 -17.53 29,500 25,100 25,100 500 12,550,000
01/07/2021 28,000 2.10 7.50 25,900 29,700 28,000 2,100 58,800,000
30/06/2021 27,900 3.20 11.47 24,700 28,400 24,700 2,500 69,750,000
29/06/2021 24,700 3.20 12.96 21,500 24,700 24,700 3,100 76,570,000
28/06/2021 21,500 2.80 13.02 18,700 21,500 21,500 800 17,200,000
25/06/2021 18,700 2.40 12.83 16,300 18,700 18,700 200 3,740,000
24/06/2021 15,700 -1.80 -11.46 17,500 20,000 15,700 6,100 95,770,000
23/06/2021 19,200 0.00 ■■ 0.00 19,200 19,200 17,200 5,900 113,280,000
22/06/2021 20,000 0.00 ■■ 0.00 20,000 22,800 18,200 1,800 36,000,000
21/06/2021 19,900 -2.90 -14.57 22,800 25,800 19,700 5,700 113,430,000
18/06/2021 22,800 2.90 12.72 19,900 22,800 22,800 100 2,280,000
17/06/2021 19,900 -2.40 -12.06 22,300 19,900 19,900 100 1,990,000
16/06/2021 22,300 -3.20 -14.35 25,500 22,300 22,300 100 2,230,000
14/06/2021 29,500 1.70 5.76 27,800 29,500 23,700 35,100 1,035,450,000
11/06/2021 26,600 -4.20 -15.79 30,800 29,100 26,200 13,100 348,460,000
10/06/2021 34,000 -30.80 -90.59 30,800 0 0 0 0
09/06/2021 34,000 -30.80 -90.59 30,800 0 0 0 0
08/06/2021 34,000 4.40 12.94 29,600 34,000 25,600 6,400 217,600,000
07/06/2021 38,000 4.90 12.89 33,100 38,000 28,500 900 34,200,000
04/06/2021 34,300 4.40 12.83 29,900 34,300 32,000 19,000 651,700,000
03/06/2021 30,100 3.90 12.96 26,200 30,100 28,800 13,200 397,320,000
02/06/2021 28,800 3.60 12.50 25,200 28,800 24,900 4,000 115,200,000
01/06/2021 27,800 3.60 12.95 24,200 27,800 23,900 34,700 964,660,000
31/05/2021 24,000 0.70 2.92 22,000 24,900 24,000 10,200 244,800,000
28/05/2021 22,000 0.00 ■■ 0.00 22,000 24,800 22,000 5,100 112,200,000
27/05/2021 21,000 -3.00 -14.29 24,000 22,100 21,000 3,100 65,100,000
26/05/2021 24,000 -0.80 -3.33 24,800 24,000 24,000 2,100 50,400,000
25/05/2021 25,000 2.60 10.40 22,400 25,500 24,500 1,200 30,000,000
24/05/2021 25,400 1.20 4.72 24,200 25,400 22,100 2,200 55,880,000
21/05/2021 24,500 2.20 8.98 22,300 24,500 23,500 1,500 36,750,000
20/05/2021 22,200 -3.40 -15.32 25,600 29,400 22,200 5,100 113,220,000
19/05/2021 26,300 0.70 2.66 25,600 26,300 25,500 1,100 28,930,000
18/05/2021 25,700 3.30 12.84 22,400 25,700 24,500 19,500 501,150,000
17/05/2021 22,200 0.00 ■■ 0.00 22,200 22,500 22,200 1,300 28,860,000
14/05/2021 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 600 13,320,000
13/05/2021 24,100 3.10 12.86 21,000 24,100 21,000 3,000 72,300,000
12/05/2021 21,000 1.90 9.05 19,100 21,000 21,000 200 4,200,000
11/05/2021 19,100 -3.30 -17.28 22,400 19,100 19,100 5,000 95,500,000
10/05/2021 22,400 2.90 12.95 19,500 22,400 22,400 3,100 69,440,000
07/05/2021 24,700 2.60 10.53 22,100 24,800 18,800 7,100 175,370,000
06/05/2021 21,900 -3.80 -17.35 25,700 25,700 21,900 7,300 159,870,000
05/05/2021 25,800 3.30 12.79 22,500 25,800 22,500 35,800 923,640,000
04/05/2021 22,500 2.90 12.89 19,600 22,500 22,000 600 13,500,000
29/04/2021 19,800 2.50 12.63 17,300 19,800 14,900 5,200 102,960,000
28/04/2021 17,400 2.20 12.64 15,200 17,400 17,000 34,700 603,780,000
27/04/2021 15,500 2.00 12.90 13,500 15,500 13,600 26,100 404,550,000
26/04/2021 13,500 -0.50 -3.70 14,000 13,500 13,500 1,000 13,500,000
23/04/2021 14,000 1.70 12.14 12,300 14,000 14,000 200 2,800,000
22/04/2021 12,300 -1.60 -13.01 13,900 12,300 12,300 100 1,230,000
20/04/2021 13,900 1.10 7.91 12,800 13,900 13,900 200 2,780,000
19/04/2021 12,200 -1.00 -8.20 13,200 14,100 12,200 300 3,660,000
16/04/2021 12,100 -0.70 -5.79 12,800 14,300 12,100 200 2,420,000
15/04/2021 12,000 -1.80 -15.00 13,800 14,300 12,000 300 3,600,000
14/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/04/2021 13,800 0.10 0.72 13,700 13,800 13,800 500 6,900,000
12/04/2021 13,700 0.20 1.46 13,500 13,700 13,700 1,000 13,700,000
09/04/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 2,300 31,050,000
08/04/2021 13,100 0.10 0.76 13,000 14,400 13,100 300 3,930,000
07/04/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
06/04/2021 13,000 -0.30 -2.31 13,300 13,000 13,000 3,500 45,500,000
05/04/2021 14,000 -13.30 -95.00 14,300 0 0 0 0
02/04/2021 14,000 -0.30 -2.14 14,300 14,000 13,100 2,000 28,000,000
01/04/2021 14,300 -0.60 -4.20 14,900 14,300 14,300 2,100 30,030,000
31/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
30/03/2021 14,900 1.70 11.41 13,200 14,900 14,900 100 1,490,000
29/03/2021 13,200 -2.10 -15.91 15,300 13,200 13,200 300 3,960,000
26/03/2021 15,400 -15.30 -99.35 15,300 0 0 0 0
25/03/2021 15,400 -15.30 -99.35 15,300 0 0 0 0
24/03/2021 15,400 0.70 4.55 14,700 15,400 15,200 1,900 29,260,000
23/03/2021 14,500 0.00 ■■ 0.00 14,500 15,200 14,500 400 5,800,000
22/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
19/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
18/03/2021 14,500 -0.40 -2.76 14,900 14,500 14,400 1,000 14,500,000
17/03/2021 14,900 0.50 3.36 14,400 14,900 14,900 100 1,490,000
16/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
15/03/2021 14,400 1.70 11.81 12,700 14,400 13,900 4,900 70,560,000
12/03/2021 13,000 -12.70 -97.69 12,700 0 0 0 0
11/03/2021 13,000 -1.00 -7.69 14,000 13,000 12,100 1,500 19,500,000
10/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
09/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
08/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
05/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
04/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
03/03/2021 14,000 -0.10 -0.71 14,100 14,000 14,000 200 2,800,000
02/03/2021 14,000 -0.60 -4.29 14,600 14,100 14,000 600 8,400,000
01/03/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
26/02/2021 14,600 0.90 6.16 13,700 14,600 14,600 1,200 17,520,000
25/02/2021 14,200 -0.50 -3.52 14,700 14,400 12,800 18,200 258,440,000
24/02/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
23/02/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
18/02/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
17/02/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
09/02/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
08/02/2021 14,700 1.50 10.20 15,300 14,700 14,700 500 7,350,000
05/02/2021 13,200 -2.10 -15.91 15,300 13,200 13,200 3,000 39,600,000
04/01/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
31/12/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
30/12/2020 15,900 1.20 7.55 14,700 15,900 15,900 2,500 39,750,000
29/12/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 170 2,499,000
28/12/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,500 70 1,036,000
24/12/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
23/12/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 70 1,036,000
22/12/2020 14,800 1.50 10.14 13,300 14,800 14,700 110 1,628,000
21/12/2020 13,400 -1.60 -11.94 15,000 13,400 13,300 30 402,000
18/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/12/2020 15,000 0.10 0.67 14,900 15,000 15,000 210 3,150,000
16/12/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
15/12/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
14/12/2020 14,900 0.90 6.04 14,000 14,900 14,900 10 149,000
13/12/2020 14,900 0.90 6.04 14,000 14,900 14,900 10 149,000
11/12/2020 14,900 0.90 6.04 14,000 14,900 14,900 10 149,000
10/12/2020 14,200 0.50 3.52 13,700 14,200 14,000 640 9,088,000
09/12/2020 13,600 -0.60 -4.41 14,200 13,700 13,600 50 680,000
08/12/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
07/12/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
03/12/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
02/12/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
30/11/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
27/11/2020 14,200 1.70 11.97 12,500 14,200 14,000 500 7,100,000
26/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/11/2020 12,500 -0.90 -7.20 13,400 12,500 12,500 200 2,500,000
23/11/2020 13,400 1.70 12.69 11,700 13,400 13,400 100 1,340,000
20/11/2020 11,700 -1.80 -15.38 13,500 11,700 11,700 200 2,340,000
19/11/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
18/11/2020 13,500 -0.30 -2.22 13,800 13,500 13,500 50 675,000
17/11/2020 13,800 -0.10 -0.72 13,900 13,800 13,800 10 138,000
16/11/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
13/11/2020 13,900 -0.10 -0.72 14,000 13,900 13,900 10 139,000
11/11/2020 14,500 0.20 1.38 14,300 14,500 13,800 40 580,000
10/11/2020 14,200 -1.60 -11.27 15,800 16,000 13,500 50 710,000
09/11/2020 13,600 -2.30 -16.91 15,900 18,000 13,600 20 272,000
06/11/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
05/11/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
04/11/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
03/11/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
02/11/2020 15,900 -0.10 -0.63 16,000 15,900 15,900 10 159,000
30/10/2020 16,000 1.50 9.38 14,500 16,000 16,000 100 1,600,000
29/10/2020 14,500 1.70 11.72 12,800 14,500 14,500 100 1,450,000
28/10/2020 12,800 -1.70 -13.28 14,500 12,800 12,800 2,900 37,120,000
27/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
26/10/2020 14,500 -2.50 -17.24 17,000 14,500 14,500 20 290,000
23/10/2020 17,000 1.00 5.88 16,000 17,000 17,000 10 170,000
22/10/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
21/10/2020 16,000 1.30 8.13 14,700 16,000 16,000 100 1,600,000
20/10/2020 15,000 0.00 ■■ 0.00 15,000 16,000 14,600 330 4,950,000
19/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
16/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
15/10/2020 15,000 1.00 6.67 14,000 15,000 15,000 200 3,000,000
14/10/2020 14,000 -0.80 -5.71 14,800 14,000 14,000 80 1,120,000
13/10/2020 14,800 1.30 8.78 13,500 14,800 14,700 900 13,320,000
12/10/2020 13,100 -1.70 -12.98 14,800 13,800 13,100 610 7,991,000
09/10/2020 14,600 -14.80 -101.37 14,800 0 0 0 0
07/10/2020 14,600 -1.30 -8.90 15,900 15,000 14,600 290 4,234,000
06/10/2020 15,900 -2.80 -17.61 18,700 15,900 15,900 300 4,770,000
05/10/2020 18,700 -3.30 -17.65 22,000 18,700 18,700 400 7,480,000
02/10/2020 18,900 -3.30 -17.46 22,200 25,000 18,900 20 378,000
01/10/2020 20,500 -3.60 -17.56 24,100 23,900 20,500 200 4,100,000
30/09/2020 24,100 -4.20 -17.43 28,300 24,100 24,100 10 241,000
29/09/2020 28,300 0.10 0.35 28,200 28,300 28,300 10 283,000
28/09/2020 28,200 -28.20 -100.00 28,200 0 0 0 0
25/09/2020 28,200 -28.20 -100.00 28,200 0 0 0 0
24/09/2020 28,200 0.20 0.71 28,000 28,200 28,200 20 564,000
23/09/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
22/09/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
21/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
18/09/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
17/09/2020 28,000 3.20 11.43 24,800 28,000 28,000 10 280,000
16/09/2020 20,400 -3.60 -17.65 24,000 27,000 20,400 300 6,120,000
15/09/2020 24,000 2.00 8.33 22,000 24,000 24,000 20 480,000
14/09/2020 22,000 2.00 9.09 20,000 22,000 22,000 10 220,000
11/09/2020 20,000 2.50 12.50 17,500 20,000 20,000 100 2,000,000
10/09/2020 17,500 1.00 5.71 16,500 17,500 17,500 10 175,000
09/09/2020 16,500 2.00 12.12 14,500 16,500 16,500 100 1,650,000
08/09/2020 14,500 -0.20 -1.38 14,700 16,000 14,300 160 2,320,000
07/09/2020 14,500 -2.10 -14.48 16,600 18,800 14,500 7,700 111,650,000
04/09/2020 16,500 -0.20 -1.21 16,700 19,000 16,500 260 4,290,000
03/09/2020 16,500 1.40 8.48 15,100 17,000 16,500 220 3,630,000
01/09/2020 15,100 -0.90 -5.96 16,000 16,800 14,200 110 1,661,000
31/08/2020 16,000 1.50 9.38 14,500 16,000 15,900 740 11,840,000
28/08/2020 14,000 -1.80 -12.86 15,800 18,000 14,000 80 1,120,000
27/08/2020 15,800 -2.70 -17.09 18,500 21,000 15,800 11,700 184,860,000
26/08/2020 18,500 2.00 10.81 16,500 18,500 18,500 10 185,000
25/08/2020 15,300 -2.50 -16.34 17,800 20,000 15,300 70 1,071,000
24/08/2020 17,800 -17.80 -100.00 16,400 0 0 0 0
21/08/2020 17,800 1.40 7.87 16,400 17,800 17,800 10 178,000
20/08/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
19/08/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
18/08/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
17/08/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
14/08/2020 16,400 1.10 6.71 15,300 16,400 16,400 10 164,000
13/08/2020 15,000 -0.80 -5.33 15,800 16,000 15,000 40 600,000
12/08/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
11/08/2020 15,800 1.80 11.39 14,000 15,800 15,800 10 158,000
10/08/2020 14,000 -2.40 -17.14 16,400 14,100 14,000 1,000 14,000,000
07/08/2020 16,700 1.70 10.18 15,000 16,800 15,000 290 4,843,000
06/08/2020 15,000 1.40 9.33 13,600 15,000 15,000 20 300,000
05/08/2020 13,600 1.70 12.50 11,900 13,600 13,600 20 272,000
04/08/2020 12,000 -7.20 -60.00 19,200 12,000 11,700 40 480,000
03/08/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
31/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
30/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
29/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
28/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
27/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
24/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
23/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
22/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
21/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
20/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
17/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
16/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
15/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
14/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
13/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
10/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
09/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
08/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
07/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
06/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
03/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
02/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
01/07/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
30/06/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
26/06/2020 19,200 -3.30 -17.19 22,500 19,200 19,200 110 2,112,000
25/06/2020 22,500 -3.90 -17.33 26,400 22,500 22,500 100 2,250,000
24/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
23/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
22/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
18/06/2020 26,400 -4.60 -17.42 31,000 26,400 26,400 10 264,000
17/06/2020 31,000 1.00 3.23 30,000 31,000 31,000 50 1,550,000
16/06/2020 30,000 3.00 10.00 27,000 30,000 30,000 10 300,000
12/06/2020 27,000 3.00 11.11 24,000 27,000 27,000 10 270,000
11/06/2020 24,000 3.00 12.50 21,000 24,000 24,000 10 240,000
10/06/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/06/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/06/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
05/06/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
04/06/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
01/06/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
31/05/2020 21,000 2.00 9.52 19,000 21,000 21,000 10 210,000
29/05/2020 21,000 2.00 9.52 19,000 21,000 21,000 10 210,000
28/05/2020 19,000 2.40 12.63 16,600 19,000 19,000 10 190,000
27/05/2020 19,000 2.40 12.63 16,600 19,000 19,000 10 190,000
26/05/2020 16,600 2.10 12.65 14,500 16,600 16,600 10 166,000
25/05/2020 14,300 -2.40 -16.78 16,700 16,700 14,300 360 5,148,000
24/05/2020 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
22/05/2020 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
21/05/2020 14,600 0.00 ■■ 0.00 14,600 16,700 14,600 510 7,446,000
20/05/2020 14,500 -14.60 -100.69 14,600 0 0 0 0
19/05/2020 14,500 -1.70 -11.72 16,200 18,600 14,500 410 5,945,000
18/05/2020 16,200 -2.70 -16.67 18,900 16,200 16,200 10 162,000
17/05/2020 16,200 -2.70 -16.67 18,900 16,200 16,200 10 162,000
15/05/2020 16,200 -2.70 -16.67 18,900 16,200 16,200 10 162,000
14/05/2020 18,900 1.60 8.47 17,300 18,900 18,900 10 189,000
12/05/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
11/05/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
08/05/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,200 20 346,000
07/05/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,200 20 346,000
06/05/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
05/05/2020 17,300 -3.00 -17.34 20,300 17,300 17,300 10 173,000
04/05/2020 18,300 -3.00 -16.39 21,300 24,400 18,200 30 549,000
01/05/2020 21,300 2.70 12.68 18,600 21,300 21,300 10 213,000
30/04/2020 21,300 2.70 12.68 18,600 21,300 21,300 10 213,000
29/04/2020 21,300 2.70 12.68 18,600 21,300 21,300 10 213,000
28/04/2020 18,400 -3.20 -17.39 21,600 24,800 18,400 350 6,440,000
27/04/2020 18,900 -2.20 -11.64 21,100 24,200 18,900 20 378,000
26/04/2020 21,100 2.70 12.80 18,400 21,100 21,100 10 211,000
24/04/2020 21,100 2.70 12.80 18,400 21,100 21,100 10 211,000
23/04/2020 18,000 -2.60 -14.44 20,600 20,000 17,600 330 5,940,000
22/04/2020 18,000 -2.60 -14.44 20,600 20,000 17,600 330 5,940,000
21/04/2020 20,600 2.50 12.14 18,100 20,600 20,600 20 412,000
20/04/2020 18,100 -3.10 -17.13 21,200 18,100 18,100 10 181,000
19/04/2020 21,200 -3.70 -17.45 24,900 21,200 21,200 10 212,000
17/04/2020 21,200 -3.70 -17.45 24,900 21,200 21,200 10 212,000
16/04/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
15/04/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
13/04/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
10/04/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
09/04/2020 24,900 2.90 11.65 22,000 24,900 24,900 10 249,000
08/04/2020 24,900 2.90 11.65 22,000 24,900 24,900 10 249,000
07/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
01/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
27/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
23/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
18/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
02/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
28/02/2020 22,000 2.70 12.27 19,300 22,000 22,000 10 220,000
27/02/2020 19,300 2.50 12.95 16,800 19,300 19,300 20 386,000
25/02/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
24/02/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
21/02/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
20/02/2020 16,800 -2.90 -17.26 19,700 16,800 16,800 280 4,704,000
19/02/2020 18,800 0.00 ■■ 0.00 18,800 21,600 16,000 60 1,128,000
18/02/2020 18,800 -3.30 -17.55 22,100 18,800 18,800 10 188,000
17/02/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
15/02/2020 22,100 2.80 12.67 19,300 22,100 22,100 10 221,000
14/02/2020 22,100 2.80 12.67 19,300 22,100 22,100 10 221,000
13/02/2020 19,300 -3.40 -17.62 22,700 19,300 19,300 10 193,000
11/02/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
10/02/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
07/02/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
05/02/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
04/02/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
03/02/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
31/01/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
30/01/2020 22,700 2.80 12.33 19,900 22,700 22,700 10 227,000
29/01/2020 19,900 1.80 9.05 18,100 19,900 19,900 10 199,000
28/01/2020 19,900 1.80 9.05 18,100 19,900 19,900 10 199,000
27/01/2020 19,900 1.80 9.05 18,100 19,900 19,900 10 199,000
26/01/2020 19,900 1.80 9.05 18,100 19,900 19,900 10 199,000
24/01/2020 19,900 1.80 9.05 18,100 19,900 19,900 10 199,000
23/01/2020 19,900 1.80 9.05 18,100 19,900 19,900 10 199,000
22/01/2020 19,900 1.80 9.05 18,100 19,900 19,900 10 199,000
21/01/2020 20,900 1.00 4.78 19,900 20,900 17,000 700 14,630,000
20/01/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
17/01/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
16/01/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
15/01/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
13/01/2020 19,900 1.10 5.53 18,800 19,900 19,900 10 199,000
09/01/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
08/01/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
06/01/2020 18,800 2.30 12.23 16,500 18,800 18,800 10 188,000
03/01/2020 16,500 -2.90 -17.58 19,400 16,500 16,500 200 3,300,000
31/12/2019 16,200 -2.80 -17.28 19,000 20,000 16,200 1,200 19,440,000
30/12/2019 20,000 -19.00 -95.00 19,000 0 0 0 0
27/12/2019 20,000 2.40 12.00 17,600 20,000 15,000 130 2,600,000
26/12/2019 17,900 -17.60 -98.32 17,600 0 0 0 0
25/12/2019 17,900 2.00 11.17 15,900 17,900 16,000 120 2,148,000
24/12/2019 15,900 0.60 3.77 15,300 15,900 15,900 100 1,590,000
23/12/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
20/12/2019 15,300 -2.60 -16.99 17,900 15,300 15,300 20 306,000
19/12/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
16/12/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
13/12/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
12/12/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
11/12/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
10/12/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
09/12/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
06/12/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
04/12/2019 17,900 2.00 11.17 15,900 17,900 17,900 100 1,790,000
03/12/2019 15,900 1.60 10.06 14,300 15,900 15,900 10 159,000
02/12/2019 15,600 2.00 12.82 13,600 15,600 11,700 300 4,680,000
29/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
28/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
27/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
26/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
25/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
22/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
21/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
20/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
19/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
18/11/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
15/11/2019 13,600 -0.40 -2.94 14,000 13,600 13,600 10 136,000
14/11/2019 14,000 -1.60 -11.43 15,600 14,000 14,000 100 1,400,000
13/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
12/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
11/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
08/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
07/11/2019 15,600 -0.40 -2.56 16,000 15,600 15,600 100 1,560,000
06/11/2019 16,000 1.70 10.63 14,300 16,000 16,000 10 160,000
05/11/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
04/11/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
01/11/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
31/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
30/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
29/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
28/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
25/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
24/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
23/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
22/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
21/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
18/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
17/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
16/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
15/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
14/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
11/10/2019 14,300 0.10 0.70 14,200 14,300 14,300 1,000 14,300,000
10/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
09/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
08/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
07/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
04/10/2019 14,200 1.80 12.68 12,400 14,200 14,200 250 3,550,000
03/10/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
02/10/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
30/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
27/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
26/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
25/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
24/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
23/09/2019 12,400 -2.00 -16.13 14,400 12,400 12,400 10 124,000
20/09/2019 14,400 -0.60 -4.17 15,000 14,400 14,400 10 144,000
19/09/2019 15,000 1.00 6.67 14,000 15,000 15,000 10 150,000
18/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/09/2019 14,000 1.80 12.86 12,200 14,000 14,000 10 140,000
13/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
12/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
11/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
10/09/2019 12,200 -2.00 -16.39 14,200 12,200 12,200 10 122,000
09/09/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
06/09/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
05/09/2019 14,200 -0.10 -0.70 14,300 14,200 14,200 10 142,000
03/09/2019 14,300 -0.50 -3.50 14,800 14,300 14,300 10 143,000
29/08/2019 15,100 -0.60 -3.97 15,700 15,100 14,200 30 453,000
28/08/2019 15,500 1.30 8.39 14,200 16,000 15,300 110 1,705,000
23/08/2019 14,200 -0.70 -4.93 14,900 14,200 14,200 10 142,000
21/08/2019 14,500 0.60 4.14 13,900 15,800 14,200 50 725,000
15/08/2019 14,000 0.10 0.71 13,900 14,300 12,000 110 1,540,000
14/08/2019 15,000 0.20 1.33 14,800 15,000 12,700 20 300,000
13/08/2019 15,000 -1.00 -6.67 16,000 15,000 14,600 20 300,000
12/08/2019 16,000 1.70 10.63 14,300 16,000 16,000 20 320,000
09/08/2019 14,300 -2.30 -16.08 16,600 14,300 14,300 10 143,000
08/08/2019 16,600 2.00 12.05 14,600 16,600 16,600 10 166,000
05/08/2019 15,000 -1.10 -7.33 16,100 15,000 14,100 20 300,000
02/08/2019 16,100 2.10 13.04 14,000 16,100 16,100 10 161,000
31/07/2019 14,000 -2.30 -16.43 16,300 14,000 14,000 10 140,000
30/07/2019 18,300 1.90 10.38 16,400 18,300 14,300 20 366,000
26/07/2019 16,400 0.10 0.61 16,300 16,500 16,400 150 2,460,000
23/07/2019 16,300 -2.60 -15.95 18,900 16,300 16,300 10 163,000
17/07/2019 18,900 2.30 12.17 16,600 18,900 18,900 10 189,000
09/07/2019 16,600 0.40 2.41 16,200 16,600 16,600 10 166,000
05/07/2019 16,200 -1.20 -7.41 17,400 16,200 16,200 10 162,000
02/07/2019 17,400 -0.50 -2.87 17,900 17,400 17,400 100 1,740,000
01/07/2019 18,000 -0.90 -5.00 18,900 18,000 17,600 50 900,000
28/06/2019 18,900 -2.00 -10.58 20,900 18,900 18,000 410 7,749,000
27/06/2019 20,900 1.10 5.26 19,800 20,900 20,900 290 6,061,000
26/06/2019 19,100 -3.30 -17.28 22,400 19,900 19,100 7,120 135,992,000
25/06/2019 24,100 3.10 12.86 21,000 24,100 17,900 1,580 38,078,000
24/06/2019 21,000 -3.60 -17.14 24,600 21,000 21,000 60 1,260,000
11/06/2019 20,400 -3.60 -17.65 24,000 27,600 20,400 120 2,448,000
06/06/2019 24,000 1.40 5.83 22,600 24,000 24,000 10 240,000
05/06/2019 24,000 1.40 5.83 22,600 24,000 24,000 10 240,000
04/06/2019 25,200 1.90 7.54 23,300 25,200 19,900 20 504,000
03/06/2019 23,300 0.50 2.15 22,800 23,300 23,300 10 233,000
02/06/2019 22,800 1.00 4.39 21,800 22,800 22,800 10 228,000
31/05/2019 22,800 1.00 4.39 21,800 22,800 22,800 10 228,000
30/05/2019 21,800 2.60 11.93 19,200 21,800 21,800 80 1,744,000
29/05/2019 19,200 -3.20 -16.67 22,400 19,200 19,200 10 192,000
28/05/2019 22,400 0.80 3.57 21,600 22,400 22,400 10 224,000
27/05/2019 21,600 0.50 2.31 21,100 21,600 21,600 10 216,000
24/05/2019 20,800 -0.60 -2.88 21,400 22,500 20,800 210 4,368,000
23/05/2019 20,800 -0.60 -2.88 21,400 22,500 20,800 210 4,368,000
22/05/2019 21,500 2.50 11.63 19,000 21,500 20,800 130 2,795,000
21/05/2019 21,500 2.50 11.63 19,000 21,500 20,800 130 2,795,000
20/05/2019 20,000 0.40 2.00 19,600 20,000 18,600 300 6,000,000
16/05/2019 19,600 1.40 7.14 18,200 19,600 19,600 10 196,000
15/05/2019 19,600 1.40 7.14 18,200 19,600 19,600 10 196,000
14/05/2019 18,200 2.20 12.09 16,000 18,200 18,200 30 546,000
13/05/2019 16,000 -2.70 -16.88 18,700 16,000 16,000 30 480,000
12/05/2019 18,700 -3.30 -17.65 22,000 18,700 18,700 20 374,000
10/05/2019 18,700 -3.30 -17.65 22,000 18,700 18,700 20 374,000
07/05/2019 22,000 1.60 7.27 20,400 22,000 22,000 10 220,000
06/05/2019 22,000 1.60 7.27 20,400 22,000 22,000 10 220,000
03/05/2019 20,400 2.40 11.76 18,000 20,400 20,400 10 204,000
02/05/2019 20,400 2.40 11.76 18,000 20,400 20,400 10 204,000
24/04/2019 18,000 0.20 1.11 17,800 18,000 18,000 10 180,000
23/04/2019 18,000 0.20 1.11 17,800 18,000 18,000 10 180,000
22/04/2019 18,000 -0.70 -3.89 18,700 18,000 17,000 50 900,000
21/04/2019 18,400 0.10 0.54 18,300 20,000 17,500 5,740 105,616,000
19/04/2019 18,400 0.10 0.54 18,300 20,000 17,500 5,740 105,616,000
18/04/2019 18,400 -0.10 -0.54 18,500 18,400 18,000 3,000 55,200,000
17/04/2019 18,500 -0.10 -0.54 18,600 18,800 18,000 3,720 68,820,000
16/04/2019 18,400 -0.60 -3.26 19,000 18,700 18,400 3,010 55,384,000
15/04/2019 19,000 -1.20 -6.32 20,200 19,000 18,800 4,100 77,900,000
14/04/2019 19,000 -1.20 -6.32 20,200 19,000 18,800 4,100 77,900,000
12/04/2019 19,000 -1.20 -6.32 20,200 19,000 18,800 4,100 77,900,000
11/04/2019 18,900 -3.30 -17.46 22,200 21,400 18,900 5,330 100,737,000
10/04/2019 22,700 2.80 12.33 19,900 22,700 18,000 90 2,043,000
09/04/2019 18,200 -3.20 -17.58 21,400 21,000 18,200 10,120 184,184,000
08/04/2019 19,000 -1.10 -5.79 20,100 23,000 18,000 7,750 147,250,000
07/04/2019 20,100 -0.20 -1.00 20,300 20,200 19,500 6,940 139,494,000
05/04/2019 20,100 -0.20 -1.00 20,300 20,200 19,500 6,940 139,494,000
04/04/2019 19,800 -0.70 -3.54 20,500 22,500 18,000 10,470 207,306,000
03/04/2019 21,000 -2.40 -11.43 23,400 21,000 19,900 20 420,000
02/04/2019 23,400 -4.10 -17.52 27,500 23,400 23,400 10 234,000
01/04/2019 27,500 -4.80 -17.45 32,300 27,500 27,500 10 275,000
19/03/2019 25,900 -3.80 -14.67 29,700 32,500 25,900 3,110 80,549,000
18/03/2019 22,900 -4.00 -17.47 26,900 30,800 22,900 4,750 108,775,000
15/03/2019 21,000 -2.90 -13.81 23,900 27,300 20,400 6,590 138,390,000
13/03/2019 21,000 -1.30 -6.19 22,300 24,200 19,000 5,820 122,220,000
12/03/2019 21,000 -0.60 -2.86 21,600 24,700 21,000 4,270 89,670,000
11/03/2019 22,500 2.80 12.44 19,700 22,500 17,800 5,040 113,400,000
08/03/2019 18,900 -1.20 -6.35 20,100 21,000 17,700 9,010 170,289,000
07/03/2019 18,500 -3.10 -16.76 21,600 21,500 18,400 7,890 145,965,000
06/03/2019 20,600 -3.60 -17.48 24,200 23,000 20,600 1,320 27,192,000
05/03/2019 24,700 0.10 0.40 24,600 24,700 23,000 2,300 56,810,000
25/02/2019 24,600 3.10 12.60 21,500 24,600 24,600 10 246,000
21/02/2019 17,500 -2.60 -14.86 20,100 22,500 17,500 9,430 165,025,000
20/02/2019 19,900 -3.50 -17.59 23,400 20,900 19,900 9,990 198,801,000
11/02/2019 23,400 -1.80 -7.69 25,200 23,400 23,400 100 2,340,000
01/02/2019 25,200 3.20 12.70 22,000 25,200 25,200 10 252,000
29/01/2019 22,200 -0.50 -2.25 22,700 22,200 22,000 8,500 188,700,000
28/01/2019 22,500 -0.40 -1.78 22,900 23,300 22,000 10,100 227,250,000
25/01/2019 22,900 1.90 8.30 21,000 22,900 22,800 9,840 225,336,000
24/01/2019 20,700 0.00 ■■ 0.00 20,700 21,000 17,600 8,560,000 177,192,000,000
23/01/2019 20,700 -3.60 -17.39 24,300 27,900 20,700 11,240,000 232,668,000,000
22/01/2019 24,300 -4.20 -17.28 28,500 24,300 24,300 10,250,000 249,075,000,000
21/01/2019 28,500 -5.00 -17.54 33,500 28,500 28,500 4,000,000 114,000,000,000
02/01/2019 65,600 -65.60 -100.00 65,600 0 0 0 0
28/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
27/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
26/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
25/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
24/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
21/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
20/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
19/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
18/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
17/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
14/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
13/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
12/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
11/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
10/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
07/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
06/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
05/12/2018 65,600 8.30 12.65 57,300 65,600 65,600 100 6,560,000
04/12/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
03/12/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
29/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
28/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
27/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
26/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
23/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
22/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
21/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
20/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
19/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
16/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
15/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
14/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
13/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
12/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
09/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
08/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
07/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
06/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
05/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
02/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
01/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
31/10/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
30/10/2018 57,300 7.30 12.74 50,000 57,300 57,300 100 5,730,000
29/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
26/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
25/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
24/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
23/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
22/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
19/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
18/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
17/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
16/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
15/10/2018 50,000 6.00 12.00 44,000 50,000 50,000 100 5,000,000
12/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
11/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
10/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
09/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
08/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
05/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
04/10/2018 44,000 5.50 12.50 38,500 44,000 44,000 100 4,400,000
03/10/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
02/10/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
01/10/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
28/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
27/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
26/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
25/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
24/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
21/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
20/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
19/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
18/09/2018 38,500 4.90 12.73 33,600 38,500 38,500 100 3,850,000
17/09/2018 30,100 -33.60 -111.63 33,600 0 0 0 0
14/09/2018 30,100 -33.60 -111.63 33,600 0 0 0 0
13/09/2018 30,100 -33.60 -111.63 33,600 0 0 0 0
12/09/2018 30,100 -5.30 -17.61 35,400 40,600 30,100 300 9,030,000
11/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
10/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
07/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
06/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
05/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
04/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
31/08/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
30/08/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
29/08/2018 35,400 4.50 12.71 30,900 35,400 35,400 100 3,540,000
28/08/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
27/08/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
24/08/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
23/08/2018 30,900 3.90 12.62 27,000 30,900 30,900 100 3,090,000
22/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/08/2018 27,000 -4.70 -17.41 31,700 27,000 27,000 100 2,700,000
17/08/2018 31,700 -5.50 -17.35 37,200 31,700 31,700 100 3,170,000
16/08/2018 37,200 4.70 12.63 32,500 37,200 37,200 100 3,720,000
15/08/2018 32,500 4.10 12.62 28,400 32,500 32,500 100 3,250,000
14/08/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
13/08/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
10/08/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
09/08/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
08/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
07/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
06/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
03/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
02/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
01/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
31/07/2018 28,500 -5.00 -17.54 33,500 28,500 28,500 100 2,850,000
30/07/2018 33,500 -5.90 -17.61 39,400 33,500 33,500 100 3,350,000
27/07/2018 39,400 -39.40 -100.00 39,400 0 0 0 0
26/07/2018 39,400 -39.40 -100.00 39,400 0 0 0 0
25/07/2018 39,400 -39.40 -100.00 39,400 0 0 0 0
24/07/2018 39,400 4.80 12.18 34,600 39,400 39,400 100 3,940,000
23/07/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
20/07/2018 34,600 4.40 12.72 30,200 34,600 34,600 100 3,460,000
19/07/2018 30,200 3.80 12.58 26,400 30,200 30,200 100 3,020,000
18/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
17/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
16/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
13/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
11/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
10/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
06/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
04/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
03/07/2018 26,400 -4.60 -17.42 31,000 26,400 26,400 100 2,640,000
02/07/2018 31,000 -5.40 -17.42 36,400 31,000 31,000 100 3,100,000
29/06/2018 36,200 -6.30 -17.40 42,500 48,800 36,200 28,900 1,046,180,000
28/06/2018 42,500 -7.50 -17.65 50,000 42,500 42,500 100 4,250,000
27/06/2018 50,000 4.00 8.00 46,000 50,000 50,000 100 5,000,000
26/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
25/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
22/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
21/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
20/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
19/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
18/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
15/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
14/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
13/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
12/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
11/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
08/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
07/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
06/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
05/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
04/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
01/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
31/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
30/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
29/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
28/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
25/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
24/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
23/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
22/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
21/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
18/05/2018 46,000 13.00 28.26 33,000 46,000 46,000 100 4,600,000
17/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
16/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
15/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
09/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
08/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
26/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
23/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
20/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
19/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
18/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
09/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
05/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
30/03/2018 33,000 3.30 10.00 29,700 33,000 33,000 100 3,300,000
29/03/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
28/03/2018 29,700 3.80 12.79 25,900 29,700 29,700 100 2,970,000
27/03/2018 25,900 3.30 12.74 22,600 25,900 25,900 100 2,590,000
26/03/2018 22,600 2.90 12.83 19,700 22,600 22,600 100 2,260,000
23/03/2018 19,700 2.50 12.69 17,200 19,700 19,700 100 1,970,000
22/03/2018 17,000 -1.20 -7.06 18,200 20,900 17,000 1,800 30,600,000
21/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
20/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
19/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
16/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
15/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
14/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
13/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
12/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
09/03/2018 18,100 -2.80 -15.47 20,900 18,200 18,100 200 3,620,000
08/03/2018 20,900 2.70 12.92 18,200 20,900 20,900 200 4,180,000
07/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
06/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
05/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
02/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
01/03/2018 18,200 -3.10 -17.03 21,300 18,200 18,200 2,100 38,220,000
28/02/2018 21,300 -3.70 -17.37 25,000 21,400 21,300 600 12,780,000
27/02/2018 25,000 -3.00 -12.00 28,000 25,000 24,900 400 10,000,000
26/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
22/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
21/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
13/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
12/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
09/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
08/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
07/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
06/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
05/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
02/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
01/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
31/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
30/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
29/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
26/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
25/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
24/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
23/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
22/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
19/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
18/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
17/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
16/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
15/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
12/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
11/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
10/01/2018 28,000 3.50 12.50 24,500 28,000 28,000 500 14,000,000
09/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
08/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
05/01/2018 24,500 -4.30 -17.55 28,800 24,500 24,500 700 17,150,000
03/01/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
02/01/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
29/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
28/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
27/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
26/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
25/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
22/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
21/12/2017 28,800 3.70 12.85 25,100 28,800 28,800 100 2,880,000
20/12/2017 25,100 -25.10 -100.00 25,100 0 0 0 0
19/12/2017 25,100 -25.10 -100.00 25,100 0 0 0 0
18/12/2017 25,100 -25.10 -100.00 25,100 0 0 0 0
15/12/2017 25,100 -4.40 -17.53 29,500 25,100 25,100 100 2,510,000
14/12/2017 29,500 1.00 3.39 28,500 29,500 29,500 100 2,950,000
13/12/2017 28,500 3.00 10.53 25,500 28,500 28,500 100 2,850,000
12/12/2017 25,500 3.20 12.55 22,300 25,500 25,500 100 2,550,000
11/12/2017 22,300 2.90 13.00 19,400 22,300 22,300 100 2,230,000
08/12/2017 19,400 2.50 12.89 16,900 19,400 19,400 100 1,940,000
07/12/2017 16,900 2.20 13.02 14,700 16,900 16,900 400 6,760,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp