Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -5.56 (-0.55%)
  • HNX-Index 107.20 +0.23 (+0.22%)
  • UPCOM-Index 56.82 +0.01 (+0.02%)
Công ty Cổ phần Thực phẩm Hà Nội
Mã CK:      HAF      15.60      -15.60 (-100.00%)      (cập nhật 18:15 13/11/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Lương thực - Thực phẩm
Website: https://thucphamhanoi.com.vn/
HAF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
12/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
11/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
08/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
07/11/2019 15,600 -0.40 -2.56 16,000 15,600 15,600 100 1,560,000
06/11/2019 16,000 1.70 10.63 14,300 16,000 16,000 10 160,000
05/11/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
04/11/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
01/11/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
31/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
30/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
29/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
28/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
25/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
24/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
23/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
22/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
21/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
18/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
17/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
16/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
15/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
14/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
11/10/2019 14,300 0.10 0.70 14,200 14,300 14,300 1,000 14,300,000
10/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
09/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
08/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
07/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
04/10/2019 14,200 1.80 12.68 12,400 14,200 14,200 250 3,550,000
03/10/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
02/10/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
30/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
27/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
26/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
25/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
24/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
23/09/2019 12,400 -2.00 -16.13 14,400 12,400 12,400 10 124,000
20/09/2019 14,400 -0.60 -4.17 15,000 14,400 14,400 10 144,000
19/09/2019 15,000 1.00 6.67 14,000 15,000 15,000 10 150,000
18/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/09/2019 14,000 1.80 12.86 12,200 14,000 14,000 10 140,000
13/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
12/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
11/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
10/09/2019 12,200 -2.00 -16.39 14,200 12,200 12,200 10 122,000
09/09/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
06/09/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
05/09/2019 14,200 -0.10 -0.70 14,300 14,200 14,200 10 142,000
03/09/2019 14,300 -0.50 -3.50 14,800 14,300 14,300 10 143,000
29/08/2019 15,100 -0.60 -3.97 15,700 15,100 14,200 30 453,000
28/08/2019 15,500 1.30 8.39 14,200 16,000 15,300 110 1,705,000
23/08/2019 14,200 -0.70 -4.93 14,900 14,200 14,200 10 142,000
21/08/2019 14,500 0.60 4.14 13,900 15,800 14,200 50 725,000
15/08/2019 14,000 0.10 0.71 13,900 14,300 12,000 110 1,540,000
14/08/2019 15,000 0.20 1.33 14,800 15,000 12,700 20 300,000
13/08/2019 15,000 -1.00 -6.67 16,000 15,000 14,600 20 300,000
12/08/2019 16,000 1.70 10.63 14,300 16,000 16,000 20 320,000
09/08/2019 14,300 -2.30 -16.08 16,600 14,300 14,300 10 143,000
08/08/2019 16,600 2.00 12.05 14,600 16,600 16,600 10 166,000
05/08/2019 15,000 -1.10 -7.33 16,100 15,000 14,100 20 300,000
02/08/2019 16,100 2.10 13.04 14,000 16,100 16,100 10 161,000
31/07/2019 14,000 -2.30 -16.43 16,300 14,000 14,000 10 140,000
30/07/2019 18,300 1.90 10.38 16,400 18,300 14,300 20 366,000
26/07/2019 16,400 0.10 0.61 16,300 16,500 16,400 150 2,460,000
23/07/2019 16,300 -2.60 -15.95 18,900 16,300 16,300 10 163,000
17/07/2019 18,900 2.30 12.17 16,600 18,900 18,900 10 189,000
09/07/2019 16,600 0.40 2.41 16,200 16,600 16,600 10 166,000
05/07/2019 16,200 -1.20 -7.41 17,400 16,200 16,200 10 162,000
02/07/2019 17,400 -0.50 -2.87 17,900 17,400 17,400 100 1,740,000
01/07/2019 18,000 -0.90 -5.00 18,900 18,000 17,600 50 900,000
28/06/2019 18,900 -2.00 -10.58 20,900 18,900 18,000 410 7,749,000
27/06/2019 20,900 1.10 5.26 19,800 20,900 20,900 290 6,061,000
26/06/2019 19,100 -3.30 -17.28 22,400 19,900 19,100 7,120 135,992,000
25/06/2019 24,100 3.10 12.86 21,000 24,100 17,900 1,580 38,078,000
24/06/2019 21,000 -3.60 -17.14 24,600 21,000 21,000 60 1,260,000
11/06/2019 20,400 -3.60 -17.65 24,000 27,600 20,400 120 2,448,000
06/06/2019 24,000 1.40 5.83 22,600 24,000 24,000 10 240,000
05/06/2019 24,000 1.40 5.83 22,600 24,000 24,000 10 240,000
04/06/2019 25,200 1.90 7.54 23,300 25,200 19,900 20 504,000
03/06/2019 23,300 0.50 2.15 22,800 23,300 23,300 10 233,000
02/06/2019 22,800 1.00 4.39 21,800 22,800 22,800 10 228,000
31/05/2019 22,800 1.00 4.39 21,800 22,800 22,800 10 228,000
30/05/2019 21,800 2.60 11.93 19,200 21,800 21,800 80 1,744,000
29/05/2019 19,200 -3.20 -16.67 22,400 19,200 19,200 10 192,000
28/05/2019 22,400 0.80 3.57 21,600 22,400 22,400 10 224,000
27/05/2019 21,600 0.50 2.31 21,100 21,600 21,600 10 216,000
24/05/2019 20,800 -0.60 -2.88 21,400 22,500 20,800 210 4,368,000
23/05/2019 20,800 -0.60 -2.88 21,400 22,500 20,800 210 4,368,000
22/05/2019 21,500 2.50 11.63 19,000 21,500 20,800 130 2,795,000
21/05/2019 21,500 2.50 11.63 19,000 21,500 20,800 130 2,795,000
20/05/2019 20,000 0.40 2.00 19,600 20,000 18,600 300 6,000,000
16/05/2019 19,600 1.40 7.14 18,200 19,600 19,600 10 196,000
15/05/2019 19,600 1.40 7.14 18,200 19,600 19,600 10 196,000
14/05/2019 18,200 2.20 12.09 16,000 18,200 18,200 30 546,000
13/05/2019 16,000 -2.70 -16.88 18,700 16,000 16,000 30 480,000
12/05/2019 18,700 -3.30 -17.65 22,000 18,700 18,700 20 374,000
10/05/2019 18,700 -3.30 -17.65 22,000 18,700 18,700 20 374,000
07/05/2019 22,000 1.60 7.27 20,400 22,000 22,000 10 220,000
06/05/2019 22,000 1.60 7.27 20,400 22,000 22,000 10 220,000
03/05/2019 20,400 2.40 11.76 18,000 20,400 20,400 10 204,000
02/05/2019 20,400 2.40 11.76 18,000 20,400 20,400 10 204,000
24/04/2019 18,000 0.20 1.11 17,800 18,000 18,000 10 180,000
23/04/2019 18,000 0.20 1.11 17,800 18,000 18,000 10 180,000
22/04/2019 18,000 -0.70 -3.89 18,700 18,000 17,000 50 900,000
21/04/2019 18,400 0.10 0.54 18,300 20,000 17,500 5,740 105,616,000
19/04/2019 18,400 0.10 0.54 18,300 20,000 17,500 5,740 105,616,000
18/04/2019 18,400 -0.10 -0.54 18,500 18,400 18,000 3,000 55,200,000
17/04/2019 18,500 -0.10 -0.54 18,600 18,800 18,000 3,720 68,820,000
16/04/2019 18,400 -0.60 -3.26 19,000 18,700 18,400 3,010 55,384,000
15/04/2019 19,000 -1.20 -6.32 20,200 19,000 18,800 4,100 77,900,000
14/04/2019 19,000 -1.20 -6.32 20,200 19,000 18,800 4,100 77,900,000
12/04/2019 19,000 -1.20 -6.32 20,200 19,000 18,800 4,100 77,900,000
11/04/2019 18,900 -3.30 -17.46 22,200 21,400 18,900 5,330 100,737,000
10/04/2019 22,700 2.80 12.33 19,900 22,700 18,000 90 2,043,000
09/04/2019 18,200 -3.20 -17.58 21,400 21,000 18,200 10,120 184,184,000
08/04/2019 19,000 -1.10 -5.79 20,100 23,000 18,000 7,750 147,250,000
07/04/2019 20,100 -0.20 -1.00 20,300 20,200 19,500 6,940 139,494,000
05/04/2019 20,100 -0.20 -1.00 20,300 20,200 19,500 6,940 139,494,000
04/04/2019 19,800 -0.70 -3.54 20,500 22,500 18,000 10,470 207,306,000
03/04/2019 21,000 -2.40 -11.43 23,400 21,000 19,900 20 420,000
02/04/2019 23,400 -4.10 -17.52 27,500 23,400 23,400 10 234,000
01/04/2019 27,500 -4.80 -17.45 32,300 27,500 27,500 10 275,000
19/03/2019 25,900 -3.80 -14.67 29,700 32,500 25,900 3,110 80,549,000
18/03/2019 22,900 -4.00 -17.47 26,900 30,800 22,900 4,750 108,775,000
15/03/2019 21,000 -2.90 -13.81 23,900 27,300 20,400 6,590 138,390,000
13/03/2019 21,000 -1.30 -6.19 22,300 24,200 19,000 5,820 122,220,000
12/03/2019 21,000 -0.60 -2.86 21,600 24,700 21,000 4,270 89,670,000
11/03/2019 22,500 2.80 12.44 19,700 22,500 17,800 5,040 113,400,000
08/03/2019 18,900 -1.20 -6.35 20,100 21,000 17,700 9,010 170,289,000
07/03/2019 18,500 -3.10 -16.76 21,600 21,500 18,400 7,890 145,965,000
06/03/2019 20,600 -3.60 -17.48 24,200 23,000 20,600 1,320 27,192,000
05/03/2019 24,700 0.10 0.40 24,600 24,700 23,000 2,300 56,810,000
25/02/2019 24,600 3.10 12.60 21,500 24,600 24,600 10 246,000
21/02/2019 17,500 -2.60 -14.86 20,100 22,500 17,500 9,430 165,025,000
20/02/2019 19,900 -3.50 -17.59 23,400 20,900 19,900 9,990 198,801,000
11/02/2019 23,400 -1.80 -7.69 25,200 23,400 23,400 100 2,340,000
01/02/2019 25,200 3.20 12.70 22,000 25,200 25,200 10 252,000
29/01/2019 22,200 -0.50 -2.25 22,700 22,200 22,000 8,500 188,700,000
28/01/2019 22,500 -0.40 -1.78 22,900 23,300 22,000 10,100 227,250,000
25/01/2019 22,900 1.90 8.30 21,000 22,900 22,800 9,840 225,336,000
24/01/2019 20,700 0.00 ■■ 0.00 20,700 21,000 17,600 8,560,000 177,192,000,000
23/01/2019 20,700 -3.60 -17.39 24,300 27,900 20,700 11,240,000 232,668,000,000
22/01/2019 24,300 -4.20 -17.28 28,500 24,300 24,300 10,250,000 249,075,000,000
21/01/2019 28,500 -5.00 -17.54 33,500 28,500 28,500 4,000,000 114,000,000,000
02/01/2019 65,600 -65.60 -100.00 65,600 0 0 0 0
28/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
27/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
26/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
25/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
24/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
21/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
20/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
19/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
18/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
17/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
14/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
13/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
12/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
11/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
10/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
07/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
06/12/2018 65,600 -65.60 -100.00 65,600 0 0 0 0
05/12/2018 65,600 8.30 12.65 57,300 65,600 65,600 100 6,560,000
04/12/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
03/12/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
29/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
28/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
27/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
26/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
23/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
22/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
21/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
20/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
19/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
16/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
15/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
14/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
13/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
12/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
09/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
08/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
07/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
06/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
05/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
02/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
01/11/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
31/10/2018 57,300 -57.30 -100.00 57,300 0 0 0 0
30/10/2018 57,300 7.30 12.74 50,000 57,300 57,300 100 5,730,000
29/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
26/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
25/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
24/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
23/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
22/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
19/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
18/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
17/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
16/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
15/10/2018 50,000 6.00 12.00 44,000 50,000 50,000 100 5,000,000
12/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
11/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
10/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
09/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
08/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
05/10/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
04/10/2018 44,000 5.50 12.50 38,500 44,000 44,000 100 4,400,000
03/10/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
02/10/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
01/10/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
28/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
27/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
26/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
25/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
24/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
21/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
20/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
19/09/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
18/09/2018 38,500 4.90 12.73 33,600 38,500 38,500 100 3,850,000
17/09/2018 30,100 -33.60 -111.63 33,600 0 0 0 0
14/09/2018 30,100 -33.60 -111.63 33,600 0 0 0 0
13/09/2018 30,100 -33.60 -111.63 33,600 0 0 0 0
12/09/2018 30,100 -5.30 -17.61 35,400 40,600 30,100 300 9,030,000
11/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
10/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
07/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
06/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
05/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
04/09/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
31/08/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
30/08/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
29/08/2018 35,400 4.50 12.71 30,900 35,400 35,400 100 3,540,000
28/08/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
27/08/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
24/08/2018 30,900 -30.90 -100.00 30,900 0 0 0 0
23/08/2018 30,900 3.90 12.62 27,000 30,900 30,900 100 3,090,000
22/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/08/2018 27,000 -4.70 -17.41 31,700 27,000 27,000 100 2,700,000
17/08/2018 31,700 -5.50 -17.35 37,200 31,700 31,700 100 3,170,000
16/08/2018 37,200 4.70 12.63 32,500 37,200 37,200 100 3,720,000
15/08/2018 32,500 4.10 12.62 28,400 32,500 32,500 100 3,250,000
14/08/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
13/08/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
10/08/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
09/08/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
08/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
07/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
06/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
03/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
02/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
01/08/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
31/07/2018 28,500 -5.00 -17.54 33,500 28,500 28,500 100 2,850,000
30/07/2018 33,500 -5.90 -17.61 39,400 33,500 33,500 100 3,350,000
27/07/2018 39,400 -39.40 -100.00 39,400 0 0 0 0
26/07/2018 39,400 -39.40 -100.00 39,400 0 0 0 0
25/07/2018 39,400 -39.40 -100.00 39,400 0 0 0 0
24/07/2018 39,400 4.80 12.18 34,600 39,400 39,400 100 3,940,000
23/07/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
20/07/2018 34,600 4.40 12.72 30,200 34,600 34,600 100 3,460,000
19/07/2018 30,200 3.80 12.58 26,400 30,200 30,200 100 3,020,000
18/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
17/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
16/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
13/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
11/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
10/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
06/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
04/07/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
03/07/2018 26,400 -4.60 -17.42 31,000 26,400 26,400 100 2,640,000
02/07/2018 31,000 -5.40 -17.42 36,400 31,000 31,000 100 3,100,000
29/06/2018 36,200 -6.30 -17.40 42,500 48,800 36,200 28,900 1,046,180,000
28/06/2018 42,500 -7.50 -17.65 50,000 42,500 42,500 100 4,250,000
27/06/2018 50,000 4.00 8.00 46,000 50,000 50,000 100 5,000,000
26/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
25/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
22/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
21/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
20/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
19/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
18/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
15/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
14/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
13/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
12/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
11/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
08/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
07/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
06/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
05/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
04/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
01/06/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
31/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
30/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
29/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
28/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
25/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
24/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
23/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
22/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
21/05/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
18/05/2018 46,000 13.00 28.26 33,000 46,000 46,000 100 4,600,000
17/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
16/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
15/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
09/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
08/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
26/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
23/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
20/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
19/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
18/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
09/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
05/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
30/03/2018 33,000 3.30 10.00 29,700 33,000 33,000 100 3,300,000
29/03/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
28/03/2018 29,700 3.80 12.79 25,900 29,700 29,700 100 2,970,000
27/03/2018 25,900 3.30 12.74 22,600 25,900 25,900 100 2,590,000
26/03/2018 22,600 2.90 12.83 19,700 22,600 22,600 100 2,260,000
23/03/2018 19,700 2.50 12.69 17,200 19,700 19,700 100 1,970,000
22/03/2018 17,000 -1.20 -7.06 18,200 20,900 17,000 1,800 30,600,000
21/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
20/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
19/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
16/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
15/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
14/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
13/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
12/03/2018 18,100 -18.20 -100.55 18,200 0 0 0 0
09/03/2018 18,100 -2.80 -15.47 20,900 18,200 18,100 200 3,620,000
08/03/2018 20,900 2.70 12.92 18,200 20,900 20,900 200 4,180,000
07/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
06/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
05/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
02/03/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
01/03/2018 18,200 -3.10 -17.03 21,300 18,200 18,200 2,100 38,220,000
28/02/2018 21,300 -3.70 -17.37 25,000 21,400 21,300 600 12,780,000
27/02/2018 25,000 -3.00 -12.00 28,000 25,000 24,900 400 10,000,000
26/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
22/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
21/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
13/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
12/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
09/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
08/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
07/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
06/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
05/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
02/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
01/02/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
31/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
30/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
29/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
26/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
25/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
24/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
23/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
22/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
19/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
18/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
17/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
16/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
15/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
12/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
11/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
10/01/2018 28,000 3.50 12.50 24,500 28,000 28,000 500 14,000,000
09/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
08/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
05/01/2018 24,500 -4.30 -17.55 28,800 24,500 24,500 700 17,150,000
03/01/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
02/01/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
29/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
28/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
27/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
26/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
25/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
22/12/2017 28,800 -28.80 -100.00 28,800 0 0 0 0
21/12/2017 28,800 3.70 12.85 25,100 28,800 28,800 100 2,880,000
20/12/2017 25,100 -25.10 -100.00 25,100 0 0 0 0
19/12/2017 25,100 -25.10 -100.00 25,100 0 0 0 0
18/12/2017 25,100 -25.10 -100.00 25,100 0 0 0 0
15/12/2017 25,100 -4.40 -17.53 29,500 25,100 25,100 100 2,510,000
14/12/2017 29,500 1.00 3.39 28,500 29,500 29,500 100 2,950,000
13/12/2017 28,500 3.00 10.53 25,500 28,500 28,500 100 2,850,000
12/12/2017 25,500 3.20 12.55 22,300 25,500 25,500 100 2,550,000
11/12/2017 22,300 2.90 13.00 19,400 22,300 22,300 100 2,230,000
08/12/2017 19,400 2.50 12.89 16,900 19,400 19,400 100 1,940,000
07/12/2017 16,900 2.20 13.02 14,700 16,900 16,900 400 6,760,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp