Lịch sử giao dịch HAM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật tư Hậu Giang
Hau Giang Materials Joint Stock Company
Mã CK: HAM 30 ■■ 0 (0%) (cập nhật 19:30 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hamaco.vn

HAM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/04/2024	30,000	2.50 ▲	8.33	27,500	30,000	30,000	100	3,000,000
16/04/2024	27,500	1.50 ▲	5.45	26,000	27,500	27,500	170	4,675,000
15/04/2024	26,000	-2.60 ▼	-10.00	28,600	26,000	26,000	350	9,100,000
12/04/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/04/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/04/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
09/04/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/04/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
05/04/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
04/04/2024	28,600	0.90 ▲	3.15	27,700	28,600	28,600	170	4,862,000
03/04/2024	28,600	0.10 ▲	0.35	28,500	28,600	28,000	1,590	45,474,000
02/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
01/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
29/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
28/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
27/03/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/03/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
25/03/2024	28,500	0.10 ▲	0.35	28,400	28,500	28,500	370	10,545,000
22/03/2024	29,000	0.60 ▲	2.07	28,400	0	0	0	0
21/03/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
20/03/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
19/03/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
18/03/2024	29,000	3.20 ▲	11.03	25,800	29,000	25,600	120	3,480,000
15/03/2024	25,800	0.20 ▲	0.78	25,600	25,800	25,800	40	1,032,000
14/03/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
13/03/2024	25,700	-2.30 ▼	-8.95	28,000	25,700	25,500	180	4,626,000
12/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/02/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700	19,600,000
27/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
22/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
21/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
20/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/02/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/01/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/01/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/01/2024	28,000	1.90 ▲	6.79	26,100	28,000	28,000	10,000	280,000,000
26/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
23/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
10/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
05/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
03/01/2024	26,100	-0.80 ▼	-3.07	26,900	26,100	26,100	400	10,440,000
02/01/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/12/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/12/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/12/2023	26,500	0.00 ■■	0.00	26,500	27,000	26,500	1,300	34,450,000
26/12/2023	26,500	0.50 ▲	1.89	26,000	26,500	26,500	6,000	159,000,000
25/12/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
22/12/2023	26,500	-0.90 ▼	-3.40	27,400	26,500	26,500	300	7,950,000
21/12/2023	27,500	0.50 ▲	1.82	27,000	27,500	26,500	1,500	41,250,000
20/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/12/2023	27,000	1.50 ▲	5.56	25,500	27,000	27,000	2,000	54,000,000
18/12/2023	25,500	-1.50 ▼	-5.88	27,000	25,500	25,500	100	2,550,000
15/12/2023	27,000	0.90 ▲	3.33	26,100	27,000	27,000	1,000	27,000,000
14/12/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
13/12/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/12/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/12/2023	26,100	0.10 ▲	0.38	26,000	26,100	26,100	500	13,050,000
08/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/12/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	1,500	39,000,000
30/11/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	1,500	39,000,000
29/11/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,000	26,100,000
28/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/11/2023	26,100	-0.20 ▼	-0.77	26,300	26,100	26,000	1,500	39,150,000
24/11/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
23/11/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,300	500	13,150,000
22/11/2023	26,300	0.20 ▲	0.76	26,100	26,300	26,300	3,000	78,900,000
21/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/11/2023	26,500	0.50 ▲	1.89	26,000	26,500	26,000	7,100	188,150,000
16/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/11/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,000	104,000,000
14/11/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
13/11/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	6,000	156,000,000
10/11/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	6,500	169,650,000
09/11/2023	26,200	1.20 ▲	4.58	25,000	26,200	26,000	2,100	55,020,000
08/11/2023	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	100	2,500,000
07/11/2023	25,500	0.40 ▲	1.57	25,100	25,500	25,100	800	20,400,000
06/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
02/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
31/10/2023	25,400	0.40 ▲	1.57	25,000	25,400	25,000	9,500	241,300,000
30/10/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
27/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/10/2023	25,000	0.10 ▲	0.40	24,900	25,000	25,000	2,300	57,500,000
23/10/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	2,400	59,760,000
20/10/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
19/10/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	7,000	174,300,000
18/10/2023	24,900	3.20 ▲	12.85	21,700	24,900	24,900	500	12,450,000
17/10/2023	24,200	0.00 ■■	0.00	24,200	24,200	20,600	11,000	266,200,000
16/10/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
13/10/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
12/10/2023	24,200	-1.60 ▼	-6.61	25,800	24,200	24,200	1,300	31,460,000
11/10/2023	26,000	3.00 ▲	11.54	23,000	26,000	25,500	1,500	39,000,000
10/10/2023	23,000	-3.50 ▼	-15.22	26,500	23,000	23,000	2,100	48,300,000
09/10/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/10/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/10/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/10/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/10/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,100	55,650,000
02/10/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/09/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
28/09/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
27/09/2023	26,500	1.20 ▲	4.53	25,300	26,500	26,500	1,100	29,150,000
26/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/09/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/09/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/09/2023	26,500	-1.00 ▼	-3.77	27,500	26,500	26,500	500	13,250,000
18/09/2023	27,500	2.30 ▲	8.36	25,200	27,500	27,500	300	8,250,000
15/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
14/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
13/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
12/09/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	5,000	126,000,000
11/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
08/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
07/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
06/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
31/08/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
30/08/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
29/08/2023	27,500	2.00 ▲	7.27	25,500	27,500	25,800	28,300	778,250,000
28/08/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	9,300	237,150,000
25/08/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
24/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
23/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
22/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
18/08/2023	25,500	25.50 ▲	100.00	0	0	0	0	0
17/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
16/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
15/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
14/08/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
11/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/08/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,000	51,000,000
09/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
08/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
07/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/08/2023	25,500	0.10 ▲	0.39	25,400	25,500	25,500	300	7,650,000
02/08/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
01/08/2023	26,000	-0.40 ▼	-1.54	26,400	26,000	25,100	800	20,800,000
31/07/2023	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	300	7,920,000
28/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/07/2023	26,500	1.40 ▲	5.28	25,100	26,500	26,500	200	5,300,000
25/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
20/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
19/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
18/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
17/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
14/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
12/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
07/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/07/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,100	2,000	50,200,000
05/07/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/07/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/07/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/05/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	2,000	50,000,000
17/05/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
16/05/2023	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	100	2,550,000
15/05/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/05/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/05/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/05/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/05/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,600	41,600,000
05/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
04/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
28/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
27/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
26/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
25/04/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	1,000	26,000,000
24/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/04/2023	25,000	0.40 ▲	1.60	24,600	25,000	25,000	100	2,500,000
19/04/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
18/04/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
17/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/04/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
04/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/04/2023	25,100	0.10 ▲	0.40	25,000	0	0	0	0
31/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/03/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,000	2,200	55,220,000
29/03/2023	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	2,000	50,000,000
28/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/03/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	1,000	26,000,000
22/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/03/2023	25,000	0.90 ▲	3.60	24,100	25,000	25,000	2,000	50,000,000
17/03/2023	24,100	-1.90 ▼	-7.88	26,000	24,100	24,100	1,000	24,100,000
16/03/2023	26,000	1.50 ▲	5.77	24,500	26,000	26,000	1,000	26,000,000
15/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/03/2023	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	1,000	24,500,000
13/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/03/2023	25,000	0.50 ▲	2.00	24,500	25,000	25,000	2,000	50,000,000
03/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/03/2023	24,500	-1.40 ▼	-5.71	25,900	24,500	24,500	1,000	24,500,000
01/03/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/02/2023	26,000	1.20 ▲	4.62	24,800	26,000	25,000	13,000	338,000,000
27/02/2023	25,000	1.00 ▲	4.00	24,000	25,000	24,500	2,000	50,000,000
24/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/02/2023	24,000	-3.60 ▼	-15.00	27,600	24,000	24,000	1,000	24,000,000
21/02/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
20/02/2023	28,100	3.60 ▲	12.81	24,500	28,100	26,500	300	8,430,000
17/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
31/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/01/2023	24,500	0.20 ▲	0.82	24,300	24,500	24,500	100	2,450,000
19/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
18/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
13/01/2023	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	100	2,430,000
12/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/01/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
09/01/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	4,100	100,450,000
06/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/01/2023	24,500	0.50 ▲	2.04	24,000	24,500	24,500	100	2,450,000
03/01/2023	24,000	0.10 ▲	0.42	23,900	24,000	24,000	4,000	96,000,000
30/12/2022	24,000	-0.60 ▼	-2.50	24,600	24,000	21,500	3,100	74,400,000
29/12/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
28/12/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
27/12/2022	24,800	3.20 ▲	12.90	21,600	24,800	24,000	400	9,920,000
26/12/2022	22,000	4.90 ▲	22.27	17,100	22,000	22,000	300	6,600,000
23/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/11/2022	17,100	-2.60 ▼	-15.20	19,700	0	0	0	0
17/11/2022	17,100	-2.60 ▼	-15.20	19,700	17,100	17,100	100	1,710,000
16/11/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/11/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
14/11/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
11/11/2022	19,700	-3.40 ▼	-17.26	23,100	19,700	19,700	200	3,940,000
10/11/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
09/11/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
08/11/2022	23,100	3.00 ▲	12.99	20,100	23,100	23,100	300	6,930,000
07/11/2022	20,100	-2.80 ▼	-13.93	22,900	20,100	20,100	100	2,010,000
04/11/2022	22,000	-1.90 ▼	-8.64	23,900	25,000	22,000	1,000	22,000,000
03/11/2022	23,900	3.10 ▲	12.97	20,800	23,900	23,900	1,900	45,410,000
02/11/2022	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	100	2,080,000
01/11/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
31/10/2022	24,500	0.30 ▲	1.22	24,200	24,500	24,200	400	9,800,000
28/10/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
27/10/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
26/10/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
25/10/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
24/10/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/10/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
20/10/2022	24,200	0.20 ▲	0.83	24,000	24,200	24,200	100	2,420,000
19/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/10/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,000	2,400	58,080,000
03/10/2022	24,200	0.40 ▲	1.65	23,800	24,200	24,200	300	7,260,000
30/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
29/09/2022	24,000	0.20 ▲	0.83	23,800	0	0	0	0
28/09/2022	24,000	1.00 ▲	4.17	23,000	24,000	23,500	500	12,000,000
27/09/2022	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	100	2,300,000
26/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/09/2022	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	1,700	42,500,000
19/09/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
16/09/2022	25,300	0.10 ▲	0.40	25,200	25,500	25,300	9,100	230,230,000
15/09/2022	25,300	1.80 ▲	7.11	23,500	25,300	25,000	4,000	101,200,000
14/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/09/2022	23,500	-1.80 ▼	-7.66	25,300	23,500	23,500	100	2,350,000
09/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
07/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/09/2022	25,500	1.10 ▲	4.31	24,400	25,500	25,000	2,000	51,000,000
05/09/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
31/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
30/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
29/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
26/08/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
25/08/2022	24,500	0.50 ▲	2.04	24,000	24,500	20,400	5,100	124,950,000
24/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/08/2022	24,000	0.50 ▲	2.08	23,500	24,000	24,000	800	19,200,000
22/08/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/08/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,500	95,500	2,244,250,000
18/08/2022	26,000	0.80 ▲	3.08	25,200	26,000	23,300	3,100	80,600,000
17/08/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
16/08/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	71,300	1,796,760,000
15/08/2022	23,300	-0.70 ▼	-3.00	24,000	26,500	23,300	4,500	104,850,000
12/08/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
11/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/08/2022	24,000	0.60 ▲	2.50	23,400	24,000	24,000	500	12,000,000
08/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
05/08/2022	24,500	0.50 ▲	2.04	24,000	24,500	23,200	12,300	301,350,000
04/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/08/2022	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	300	7,200,000
02/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/08/2022	26,000	2.80 ▲	10.77	23,200	26,000	26,000	100	2,600,000
29/07/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
28/07/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
27/07/2022	23,200	0.20 ▲	0.86	23,000	23,300	23,100	2,100	48,720,000
26/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/07/2022	23,000	0.40 ▲	1.74	22,600	23,000	23,000	200	4,600,000
20/07/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
19/07/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
18/07/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
15/07/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/07/2022	22,600	2.90 ▲	12.83	19,700	22,600	22,600	100	2,260,000
13/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
12/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
11/07/2022	19,700	-3.40 ▼	-17.26	23,100	19,700	19,700	100	1,970,000
08/07/2022	23,500	0.40 ▲	1.70	23,100	0	0	0	0
07/07/2022	23,500	-3.50 ▼	-14.89	27,000	23,500	23,000	700	16,450,000
06/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/07/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
01/07/2022	27,600	3.50 ▲	12.68	24,100	27,600	27,600	100	2,760,000
30/06/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
29/06/2022	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	5,000	105,000,000
28/06/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,600	2,300	56,580,000
27/06/2022	24,600	0.10 ▲	0.41	24,500	24,600	24,600	2,500	61,500,000
24/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/06/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	3,300	80,850,000
17/06/2022	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	1,000	24,000,000
16/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/06/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	2,300	55,890,000
14/06/2022	24,000	-0.30 ▼	-1.25	24,300	0	0	0	0
13/06/2022	24,000	0.00 ■■	0.00	24,000	24,500	24,000	4,300	103,200,000
10/06/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	11,200	268,800,000
09/06/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
08/06/2022	23,900	0.20 ▲	0.84	23,700	23,900	23,900	1,900	45,410,000
07/06/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
06/06/2022	23,700	0.00 ■■	0.00	23,700	23,700	23,700	1,100	26,070,000
03/06/2022	23,600	-4.10 ▼	-17.37	27,700	24,100	23,600	14,800	349,280,000
02/06/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
01/06/2022	27,700	3.60 ▲	13.00	24,100	27,700	27,700	100	2,770,000
31/05/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/05/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
27/05/2022	24,100	-0.20 ▼	-0.83	24,300	24,100	24,100	2,400	57,840,000
26/05/2022	24,000	-0.30 ▼	-1.25	24,300	0	0	0	0
25/05/2022	24,000	-1.50 ▼	-6.25	25,500	24,500	24,000	3,900	93,600,000
24/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
23/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
20/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
19/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
18/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
17/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
16/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
13/05/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	900	22,950,000
12/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
11/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/04/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
28/04/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
27/04/2022	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	1,000	25,500,000
26/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/04/2022	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	70	1,680,000
20/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/04/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	230	5,980,000
15/04/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,300	59,800,000
14/04/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
13/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/04/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	1,000	26,000,000
07/04/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
06/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/04/2022	26,500	0.50 ▲	1.89	26,000	26,500	26,500	1,000	26,500,000
01/04/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
31/03/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	200	5,200,000
30/03/2022	26,500	-0.80 ▼	-3.02	27,300	26,500	26,500	2,800	74,200,000
29/03/2022	27,800	1.30 ▲	4.68	26,500	27,800	27,800	100	2,780,000
28/03/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/03/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/03/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/03/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/03/2022	26,500	0.80 ▲	3.02	25,700	26,500	26,500	1,000	26,500,000
21/03/2022	25,800	0.10 ▲	0.39	25,700	0	0	0	0
18/03/2022	25,800	-0.90 ▼	-3.49	26,700	25,800	25,700	700	18,060,000
17/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/03/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/03/2022	26,700	1.70 ▲	6.37	25,000	26,700	26,700	300	8,010,000
14/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/03/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
08/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/03/2022	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	200	5,000,000
02/03/2022	26,000	0.50 ▲	1.92	25,500	26,000	26,000	2,300	59,800,000
01/03/2022	25,500	-0.40 ▼	-1.57	25,900	25,500	25,500	100	2,550,000
28/02/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	100	2,590,000
25/02/2022	26,000	0.10 ▲	0.38	25,900	0	0	0	0
24/02/2022	26,000	0.10 ▲	0.38	25,900	0	0	0	0
23/02/2022	26,000	0.10 ▲	0.38	25,900	0	0	0	0
22/02/2022	26,000	0.10 ▲	0.38	25,900	0	0	0	0
21/02/2022	26,000	0.10 ▲	0.38	25,900	0	0	0	0
18/02/2022	26,000	0.90 ▲	3.46	25,100	26,100	25,500	2,300	59,800,000
17/02/2022	25,000	0.50 ▲	2.00	24,500	25,100	25,000	6,100	152,500,000
16/02/2022	24,500	0.40 ▲	1.63	24,100	24,500	24,500	800	19,600,000
15/02/2022	25,500	-0.50 ▼	-1.96	26,000	25,500	24,000	2,200	56,100,000
14/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
10/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
19/01/2022	26,000	0.40 ▲	1.54	25,600	26,000	26,000	2,000	52,000,000
18/01/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
17/01/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,500	400	10,240,000
14/01/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
13/01/2022	25,500	1.40 ▲	5.49	24,100	25,500	25,500	400	10,200,000
12/01/2022	24,200	0.10 ▲	0.41	24,100	24,200	24,000	1,800	43,560,000
11/01/2022	24,000	-0.10 ▼	-0.42	24,100	0	0	0	0
10/01/2022	24,000	-0.10 ▼	-0.42	24,100	0	0	0	0
07/01/2022	24,000	-0.10 ▼	-0.42	24,100	0	0	0	0
06/01/2022	24,000	0.00 ■■	0.00	24,000	25,000	24,000	2,000	48,000,000
05/01/2022	23,000	0.00 ■■	0.00	24,000	0	0	0	0
04/01/2022	23,000	0.00 ■■	0.00	24,000	0	0	0	0
31/12/2021	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/12/2021	23,000	0.00 ■■	0.00	24,000	0	0	0	0
29/12/2021	23,000	-24.00 ▼	-104.35	24,000	0	0	0	0
22/12/2021	27,900	1.70 ▲	6.09	26,200	27,900	27,900	100	2,790,000
21/12/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
20/12/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
17/12/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
16/12/2021	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,000	26,200,000
15/12/2021	26,000	-26.20 ▼	-100.77	26,200	0	0	0	0
14/12/2021	26,500	1.00 ▲	3.77	25,500	26,500	24,500	3,300	87,450,000
13/12/2021	26,000	2.50 ▲	9.62	23,500	26,000	24,000	1,900	49,400,000
10/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/12/2021	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	4,000	94,000,000
07/12/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/12/2021	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	2,000	48,000,000
03/12/2021	24,500	-24.90 ▼	-101.63	24,900	0	0	0	0
02/12/2021	24,500	0.10 ▲	0.41	24,400	25,000	24,400	2,000	49,000,000
01/12/2021	24,200	0.10 ▲	0.41	24,100	25,500	24,200	800	19,360,000
30/11/2021	24,200	0.10 ▲	0.41	24,100	24,500	24,000	5,200	125,840,000
29/11/2021	24,100	1.40 ▲	5.81	22,700	24,100	24,100	400	9,640,000
26/11/2021	24,000	0.00 ■■	0.00	24,000	24,000	22,000	3,000	72,000,000
25/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/11/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
22/11/2021	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	100	2,400,000
19/11/2021	26,500	2.00 ▲	7.55	24,500	26,500	24,000	2,100	55,650,000
18/11/2021	24,500	-0.60 ▼	-2.45	25,100	24,500	24,500	1,000	24,500,000
17/11/2021	26,500	-25.10 ▼	-94.72	25,100	0	0	0	0
16/11/2021	26,500	-0.30 ▼	-1.13	26,800	26,500	25,000	2,100	55,650,000
15/11/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
12/11/2021	26,800	1.80 ▲	6.72	25,000	26,800	26,800	100	2,680,000
11/11/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
10/11/2021	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	1,500	37,500,000
09/11/2021	26,400	3.40 ▲	12.88	23,000	26,400	23,500	3,100	81,840,000
08/11/2021	23,000	-3.00 ▼	-13.04	26,000	23,000	23,000	1,000	23,000,000
05/11/2021	27,400	2.90 ▲	10.58	24,500	27,400	24,500	200	5,480,000
04/11/2021	24,500	-3.50 ▼	-14.29	28,000	24,500	24,500	50	1,225,000
03/11/2021	42,000	2.50 ▲	5.95	39,500	42,000	42,000	100	4,200,000
02/11/2021	42,000	3.90 ▲	9.29	38,100	42,000	38,500	11,600	487,200,000
01/11/2021	38,000	1.00 ▲	2.63	37,000	38,500	38,000	1,000	38,000,000
29/10/2021	38,500	2.00 ▲	5.19	36,500	38,500	36,500	5,400	207,900,000
28/10/2021	36,500	2.10 ▲	5.75	34,400	36,500	36,500	16,000	584,000,000
26/10/2021	35,000	2.80 ▲	8.00	32,200	35,000	34,000	700	24,500,000
25/10/2021	32,200	0.00 ■■	0.00	32,200	32,500	32,200	1,100	35,420,000
22/10/2021	32,200	0.00 ■■	0.00	32,200	32,200	32,200	500	16,100,000
21/10/2021	32,200	4.20 ▲	13.04	28,000	32,200	32,200	100	3,220,000
20/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/10/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
14/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/10/2021	28,000	1.00 ▲	3.57	27,000	28,000	28,000	700	19,600,000
05/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/09/2021	27,000	2.00 ▲	7.41	25,000	27,000	27,000	500	13,500,000
17/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/09/2021	25,000	1.00 ▲	4.00	24,000	25,000	25,000	500	12,500,000
14/09/2021	24,000	-4.20 ▼	-17.50	28,200	24,000	24,000	100	2,400,000
13/09/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
10/09/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
09/09/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
08/09/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
07/09/2021	28,200	3.60 ▲	12.77	24,600	28,200	28,200	100	2,820,000
06/09/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
01/09/2021	24,600	3.20 ▲	13.01	21,400	24,600	24,600	100	2,460,000
31/08/2021	23,200	-21.40 ▼	-92.24	21,400	0	0	0	0
30/08/2021	23,200	-21.40 ▼	-92.24	21,400	0	0	0	0
27/08/2021	23,200	-21.40 ▼	-92.24	21,400	0	0	0	0
26/08/2021	23,200	3.00 ▲	12.93	20,200	23,200	21,000	3,100	71,920,000
25/08/2021	21,000	0.60 ▲	2.86	20,400	21,000	20,000	6,000	126,000,000
24/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
18/08/2021	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	100	2,040,000
17/08/2021	24,100	-24.00 ▼	-99.59	24,000	0	0	0	0
16/08/2021	24,100	-24.00 ▼	-99.59	24,000	0	0	0	0
13/08/2021	24,100	0.10 ▲	0.41	24,000	24,100	24,000	3,200	77,120,000
12/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/06/2021	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	9,400	225,600,000
18/06/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/06/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/06/2021	25,000	-3.90 ▼	-15.60	28,900	25,000	25,000	5,000	125,000,000
14/06/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
11/06/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
10/06/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
09/06/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
08/06/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
07/06/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
04/06/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
03/06/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
02/06/2021	28,900	3.70 ▲	12.80	25,200	28,900	28,900	100	2,890,000
01/06/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
31/05/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
28/05/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
27/05/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
26/05/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
25/05/2021	25,200	-4.40 ▼	-17.46	29,600	25,200	25,200	800	20,160,000
24/05/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	500	15,000,000
21/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/05/2021	29,000	3.70 ▲	12.76	25,300	29,000	29,000	500	14,500,000
06/05/2021	25,200	-25.30 ▼	-100.40	25,300	0	0	0	0
05/05/2021	25,200	1.20 ▲	4.76	24,000	25,300	25,200	1,000	25,200,000
04/05/2021	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
29/04/2021	22,000	2.80 ▲	12.73	19,200	22,000	22,000	400	8,800,000
28/04/2021	19,200	2.50 ▲	13.02	16,700	19,200	19,200	100	1,920,000
27/04/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
26/04/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
23/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/04/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/03/2021	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	100	1,270,000
30/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/03/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	500	7,450,000
08/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/03/2021	13,000	-7.60 ▼	-58.46	20,600	13,000	13,000	2,900	37,700,000
02/03/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
01/03/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
26/02/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
25/02/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
24/02/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
23/02/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
18/02/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
17/02/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
09/02/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
08/02/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
05/02/2021	21,100	-20.60 ▼	-97.63	20,600	0	0	0	0
04/01/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
31/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
30/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
28/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
24/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
23/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
16/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
15/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
11/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
10/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
09/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
08/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
07/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
03/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
02/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
30/11/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
27/11/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
26/11/2020	21,100	-1.90 ▼	-9.00	23,000	21,100	21,100	12,100	255,310,000
25/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/09/2020	23,000	1.50 ▲	6.52	21,500	23,000	23,000	50	1,150,000
28/09/2020	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
25/09/2020	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
24/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/09/2020	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
31/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2020	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	300	6,300,000
12/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/07/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,500	50	1,075,000
09/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/06/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,500	20	430,000
11/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/06/2020	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	800	16,800,000
05/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/06/2020	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	20	430,000
03/06/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
02/06/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
01/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/05/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
22/05/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
21/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/05/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60	1,320,000
07/05/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60	1,320,000
06/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/05/2020	22,000	0.30 ▲	1.36	21,700	22,000	22,000	3,000	66,000,000
04/05/2020	21,700	0.70 ▲	3.23	21,000	21,700	21,700	200	4,340,000
01/05/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	200	4,200,000
30/04/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	200	4,200,000
29/04/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	200	4,200,000
28/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
24/04/2020	26,500	-22.00 ▼	-83.02	22,000	0	0	0	0
22/04/2020	26,500	3.00 ▲	11.32	23,500	26,500	22,000	25,520	676,280,000
21/04/2020	26,500	3.00 ▲	11.32	23,500	26,500	22,000	25,520	676,280,000
20/04/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	10	235,000
17/04/2020	23,000	1.80 ▲	7.83	21,200	23,000	23,000	50	1,150,000
16/04/2020	23,000	1.80 ▲	7.83	21,200	23,000	23,000	50	1,150,000
15/04/2020	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	120	2,544,000
13/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/03/2020	23,500	3.00 ▲	12.77	20,500	23,500	23,500	100	2,350,000
27/03/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/03/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/03/2020	20,500	-3.50 ▼	-17.07	24,000	20,500	20,500	500	10,250,000
19/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/03/2020	24,000	-4.00 ▼	-16.67	28,000	24,000	24,000	1,000	24,000,000
06/03/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/03/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/03/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/02/2020	28,000	2.00 ▲	7.14	26,000	28,000	28,000	10	280,000
19/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/02/2020	26,000	3.00 ▲	11.54	23,000	26,000	26,000	10	260,000
14/02/2020	26,000	3.00 ▲	11.54	23,000	26,000	26,000	10	260,000
13/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/02/2020	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
31/01/2020	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
30/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/01/2020	20,000	-2.40 ▼	-12.00	22,400	20,000	20,000	90	1,800,000
06/01/2020	23,000	-22.40 ▼	-97.39	22,400	0	0	0	0
31/12/2019	23,000	-22.40 ▼	-97.39	22,400	0	0	0	0
30/12/2019	23,000	-22.40 ▼	-97.39	22,400	0	0	0	0
27/12/2019	23,000	-22.40 ▼	-97.39	22,400	0	0	0	0
26/12/2019	23,000	-22.40 ▼	-97.39	22,400	0	0	0	0
24/12/2019	23,000	-22.40 ▼	-97.39	22,400	0	0	0	0
23/12/2019	23,000	-22.40 ▼	-97.39	22,400	0	0	0	0
20/12/2019	23,000	-22.40 ▼	-97.39	22,400	0	0	0	0
19/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/12/2019	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
16/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/11/2019	20,000	-20.00 ▼	-100.00	20,500	0	0	0	0
28/11/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	24,200	484,000,000
27/11/2019	20,500	-3.50 ▼	-17.07	24,000	20,500	20,500	100	2,050,000
26/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/11/2019	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
21/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2019	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
07/11/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
06/11/2019	19,000	2.00 ▲	10.53	17,000	19,000	19,000	10	190,000
05/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2019	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	1,000	17,000,000
29/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	70	1,330,000
15/10/2019	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
14/10/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
11/10/2019	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
10/10/2019	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	410	6,273,000
09/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/10/2019	18,000	0.60 ▲	3.33	17,400	18,000	18,000	100	1,800,000
30/09/2019	18,000	-17.40 ▼	-96.67	17,400	0	0	0	0
27/09/2019	18,000	-17.40 ▼	-96.67	17,400	0	0	0	0
26/09/2019	18,000	-17.40 ▼	-96.67	17,400	0	0	0	0
25/09/2019	18,000	-17.40 ▼	-96.67	17,400	0	0	0	0
24/09/2019	18,000	-17.40 ▼	-96.67	17,400	0	0	0	0
23/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,300	23,400,000
19/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	630	11,340,000
18/09/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	200	3,600,000
17/09/2019	17,000	-18.10 ▼	-106.47	18,100	0	0	0	0
16/09/2019	17,000	-18.10 ▼	-106.47	18,100	0	0	0	0
13/09/2019	17,000	-18.10 ▼	-106.47	18,100	0	0	0	0
12/09/2019	17,000	-18.10 ▼	-106.47	18,100	0	0	0	0
11/09/2019	17,000	-18.10 ▼	-106.47	18,100	0	0	0	0
10/09/2019	17,000	0.00 ■■	0.00	17,000	18,500	17,000	140	2,380,000
09/09/2019	17,000	-17.00 ▼	-100.00	18,200	0	0	0	0
06/09/2019	17,000	-1.20 ▼	-7.06	18,200	17,000	17,000	500	8,500,000
05/09/2019	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	80	1,456,000
04/09/2019	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	100	2,130,000
26/08/2019	25,000	2.50 ▲	10.00	22,500	25,000	25,000	20	500,000
22/08/2019	22,500	2.90 ▲	12.89	19,600	22,500	22,500	80	1,800,000
21/08/2019	25,200	7.20 ▲	28.57	18,000	25,200	16,000	1,040	26,208,000
27/06/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	800	14,400,000
21/06/2019	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	10	170,000
20/06/2019	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	10	170,000
11/06/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
10/06/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
30/05/2019	18,000	1.50 ▲	8.33	16,500	18,000	18,000	900	16,200,000
29/05/2019	18,000	1.50 ▲	8.33	16,500	18,000	18,000	900	16,200,000
06/05/2019	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	190	3,135,000
05/05/2019	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	190	3,135,000
03/05/2019	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	190	3,135,000
18/04/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50	875,000
17/04/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50	875,000
12/04/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	240	4,200,000
11/04/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	240	4,200,000
10/04/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,500	680	11,900,000
11/03/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	240	4,080,000
27/02/2019	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,700	29,070,000
25/02/2019	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	1,900	32,490,000
22/02/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
13/02/2019	17,000	-2.30 ▼	-13.53	19,300	17,000	17,000	80	1,360,000
01/02/2019	19,900	1.90 ▲	9.55	18,000	19,900	17,000	100	1,990,000
30/01/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
29/01/2019	18,500	2.10 ▲	11.35	16,400	18,500	18,000	6,920	128,020,000
02/01/2019	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
28/12/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
27/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/12/2018	17,100	0.10 ▲	0.58	17,000	17,100	17,100	8,000	136,800,000
18/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2018	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	7,000	119,000,000
10/12/2018	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,200	20,520,000
07/12/2018	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	7,500	128,250,000
06/12/2018	17,400	0.30 ▲	1.72	17,100	17,400	17,400	2,700	46,980,000
05/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
04/12/2018	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	3,900	66,690,000
03/12/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/11/2018	17,200	-0.30 ▼	-1.74	17,500	17,500	17,200	6,300	108,360,000
27/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/11/2018	17,500	0.30 ▲	1.71	17,200	17,500	17,500	1,000	17,500,000
19/11/2018	21,000	-17.20 ▼	-81.90	17,200	0	0	0	0
16/11/2018	21,000	-17.20 ▼	-81.90	17,200	0	0	0	0
15/11/2018	21,000	-17.20 ▼	-81.90	17,200	0	0	0	0
14/11/2018	21,000	-17.20 ▼	-81.90	17,200	0	0	0	0
13/11/2018	21,000	-17.20 ▼	-81.90	17,200	0	0	0	0
12/11/2018	21,000	-17.20 ▼	-81.90	17,200	0	0	0	0
09/11/2018	21,000	-17.20 ▼	-81.90	17,200	0	0	0	0
08/11/2018	21,000	0.30 ▲	1.43	20,700	21,000	17,000	2,100	44,100,000
07/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
05/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
01/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
31/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
30/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
29/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
25/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
24/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
23/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
22/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
19/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
18/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
17/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
11/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
09/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
05/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
01/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
28/09/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
27/09/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/09/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
25/09/2018	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
24/09/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/09/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,600	64,800,000
19/09/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/09/2018	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	3,000	54,000,000
17/09/2018	18,900	-18.20 ▼	-96.30	18,200	0	0	0	0
14/09/2018	18,900	-18.20 ▼	-96.30	18,200	0	0	0	0
13/09/2018	18,900	-18.20 ▼	-96.30	18,200	0	0	0	0
12/09/2018	18,900	-0.60 ▼	-3.17	19,500	18,900	18,900	700	13,230,000
11/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/08/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,100	79,950,000
30/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/08/2018	19,500	0.30 ▲	1.54	19,200	19,500	19,500	1,000	19,500,000
28/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/08/2018	19,200	-3.20 ▼	-16.67	22,400	19,200	19,200	900	17,280,000
03/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
01/08/2018	22,400	2.90 ▲	12.95	19,500	22,400	22,400	100	2,240,000
30/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/07/2018	19,500	1.50 ▲	7.69	18,000	19,500	19,500	100	1,950,000
16/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/07/2018	18,000	0.20 ▲	1.11	17,800	18,000	18,000	1,000	18,000,000
12/07/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
11/07/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
10/07/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
09/07/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
06/07/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
05/07/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
04/07/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
03/07/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
29/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
28/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
27/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
26/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
25/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
22/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
21/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
20/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
19/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
18/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
15/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
14/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
13/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
12/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
11/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
08/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
07/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
06/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
05/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
04/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
01/06/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
31/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
30/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
29/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
28/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
25/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
24/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
23/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
22/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
21/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
18/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
17/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
16/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
15/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
14/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
11/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
10/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
09/05/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
08/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/04/2018	18,000	0.00 ■■	0.00	18,000	18,000	17,500	3,200	57,600,000
23/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/04/2018	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	2,000	36,000,000
10/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/03/2018	19,500	1.50 ▲	7.69	18,000	19,500	19,500	1,000	19,500,000
23/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/02/2018	18,000	0.20 ▲	1.11	17,800	18,000	18,000	2,000	36,000,000
22/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
21/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
13/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
12/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
09/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
08/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
07/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
06/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
05/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
02/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
01/02/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
31/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
30/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
29/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
26/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
25/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
23/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
22/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
19/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
18/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
17/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
16/01/2018	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
15/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,700	49,950,000
12/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/01/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	1,000	18,500,000
02/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
29/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,200	21,600,000
22/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/12/2017	18,000	0.90 ▲	5.26	18,000	18,000	18,000	300	5,400,000
15/12/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/12/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/12/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/12/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/12/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/12/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/12/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/12/2017	17,000	0.00 ■■	0.00	17,100	17,100	17,000	12,000	204,000,000
05/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	55,000	935,000,000
01/12/2017	17,500	-1.30 ▼	-6.91	18,800	18,800	17,500	5,600	98,000,000
30/11/2017	18,800	0.30 ▲	1.62	18,800	18,800	18,800	400	7,520,000
29/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/11/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	5,000	92,500,000
27/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2017	18,000	1.00 ▲	5.88	18,000	18,000	18,000	500	9,000,000
16/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,100	35,700,000
30/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	18,900	321,300,000
18/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
17/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
03/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
27/09/2017	17,000	0.80 ▲	4.94	17,000	17,000	17,000	2,400	40,800,000
26/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/09/2017	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	2,000	32,400,000
15/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/09/2017	16,700	0.50 ▲	3.09	16,700	16,700	16,700	2,000	33,400,000
05/09/2017	16,200	0.50 ▲	3.18	16,200	16,200	16,200	200	3,240,000
01/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
31/08/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
30/08/2017	15,700	0.70 ▲	4.67	15,700	15,700	15,700	2,000	31,400,000
29/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2017	15,000	0.70 ▲	4.90	15,000	15,000	15,000	1,000	15,000,000
24/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/08/2017	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	0	0
21/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
03/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
02/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
01/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
31/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
30/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
29/08/2012	7,800	-0.13 ▼	-1.68	7,933	7,800	7,800	200,000	1,560,000,000
28/08/2012	7,933	-0.64 ▼	-7.44	8,571	8,500	7,500	240,000	1,880,000,000
27/08/2012	8,571	0.00 ■■	0.00	8,571	9,000	7,500	1,040,000	9,120,000,000
26/08/2012	8,571	0.00 ■■	0.00	8,571	9,000	7,500	1,040,000	9,120,000,000
25/08/2012	8,571	0.13 ▲	1.50	8,444	9,000	7,500	1,040,000	9,120,000,000
24/08/2012	8,444	-0.13 ▼	-1.48	8,571	9,000	7,500	1,440,000	12,320,000,000
23/08/2012	8,571	0.00 ■■	0.00	8,571	9,000	7,500	1,040,000	9,120,000,000
22/08/2012	8,571	0.15 ▲	1.75	8,424	9,000	7,500	1,040,000	9,120,000,000
21/08/2012	8,424	0.00 ■■	0.00	8,424	9,500	7,500	1,640,000	14,154,000,000
20/08/2012	8,424	0.00 ■■	0.00	8,424	9,500	7,500	1,640,000	14,154,000,000
19/08/2012	8,424	0.00 ■■	0.00	8,424	9,500	7,500	1,640,000	14,154,000,000
18/08/2012	8,424	0.00 ■■	0.00	8,424	9,500	7,500	1,640,000	14,154,000,000
17/08/2012	8,424	0.00 ■■	0.00	8,424	9,500	7,500	1,640,000	14,154,000,000
16/08/2012	8,424	0.00 ■■	0.00	8,424	9,500	7,500	1,640,000	14,154,000,000
15/08/2012	8,424	-0.03 ▼	-0.31	8,450	9,500	7,500	1,640,000	14,154,000,000
14/08/2012	8,450	-0.03 ▼	-0.31	8,476	9,500	7,500	1,620,000	14,004,000,000
13/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
12/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
11/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
10/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
09/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
08/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
07/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
06/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
05/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
04/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
03/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
02/08/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
01/08/2012	8,476	0.02 ▲	0.19	8,460	9,500	7,500	1,580,000	13,684,000,000
31/07/2012	8,460	-0.02 ▼	-0.19	8,476	9,500	7,500	1,780,000	15,264,000,000
30/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
29/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
28/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
27/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
26/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
25/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
24/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
23/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
22/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
21/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
20/07/2012	8,476	0.00 ■■	0.00	8,476	9,500	7,500	1,580,000	13,684,000,000
19/07/2012	8,476	0.01 ▲	0.08	8,469	9,500	7,500	1,580,000	13,684,000,000
18/07/2012	8,469	0.00 ▼	-0.05	8,473	9,500	7,500	1,780,000	15,324,000,000
17/07/2012	8,473	-0.02 ▼	-0.21	8,491	9,500	7,500	1,740,000	14,934,000,000
16/07/2012	8,491	0.00 ■■	0.00	8,491	9,500	7,500	1,540,000	13,354,000,000
15/07/2012	8,491	0.00 ■■	0.00	8,491	9,500	7,500	1,540,000	13,354,000,000
14/07/2012	8,491	0.00 ■■	0.00	8,491	9,500	7,500	1,540,000	13,354,000,000
13/07/2012	8,491	-0.02 ▼	-0.19	8,507	9,500	7,500	1,540,000	13,354,000,000
12/07/2012	8,507	-0.02 ▼	-0.21	8,525	9,500	7,500	1,500,000	13,024,000,000
11/07/2012	8,525	0.00 ■■	0.00	8,525	9,500	7,500	1,460,000	12,694,000,000
10/07/2012	8,525	0.00 ■■	0.00	8,525	9,500	7,500	1,460,000	12,694,000,000
09/07/2012	8,525	0.00 ■■	0.00	8,525	9,500	7,500	1,460,000	12,694,000,000
08/07/2012	8,525	0.00 ■■	0.00	8,525	9,500	7,500	1,460,000	12,694,000,000
07/07/2012	8,525	0.00 ■■	0.00	8,525	9,500	7,500	1,460,000	12,694,000,000
06/07/2012	8,525	0.00 ■■	0.00	8,525	9,500	7,500	1,460,000	12,694,000,000
05/07/2012	8,525	0.00 ■■	0.00	8,525	9,500	7,500	1,460,000	12,694,000,000
04/07/2012	8,525	0.00 ■■	0.00	8,525	9,500	7,500	1,460,000	12,694,000,000
03/07/2012	8,525	0.00 ■■	0.00	8,525	9,500	7,500	1,460,000	12,694,000,000
02/07/2012	8,525	-0.02 ▼	-0.25	8,546	9,500	7,500	1,460,000	12,694,000,000
01/07/2012	8,546	-0.03 ▼	-0.29	8,571	9,500	7,500	1,420,000	12,364,000,000
30/06/2012	8,571	-0.03 ▼	-0.34	8,600	9,500	7,500	1,380,000	12,034,000,000
29/06/2012	8,600	0.00 ■■	0.00	8,600	9,500	7,500	1,340,000	11,704,000,000
28/06/2012	8,600	0.00 ■■	0.00	8,600	9,500	7,500	1,340,000	11,704,000,000
27/06/2012	8,600	0.00 ■■	0.00	8,600	9,500	7,500	1,340,000	11,704,000,000
26/06/2012	8,600	0.00 ■■	0.00	8,600	9,500	7,500	1,340,000	11,704,000,000
25/06/2012	8,600	0.00 ■■	0.00	8,600	9,500	7,500	1,340,000	11,704,000,000
24/06/2012	8,600	0.00 ■■	0.00	8,600	9,500	7,500	1,340,000	11,704,000,000
23/06/2012	8,600	0.00 ■■	0.00	8,600	9,500	7,500	1,340,000	11,704,000,000
22/06/2012	8,600	0.05 ▲	0.58	8,550	9,500	7,500	1,340,000	11,704,000,000
21/06/2012	8,550	0.00 ■■	0.00	8,550	9,500	7,500	1,740,000	14,904,000,000
20/06/2012	8,550	0.00 ■■	0.00	8,550	9,500	7,500	1,740,000	14,904,000,000
19/06/2012	8,550	0.00 ■■	0.00	8,550	9,500	7,500	1,740,000	14,904,000,000
18/06/2012	8,550	-0.01 ▼	-0.11	8,559	9,500	7,500	1,740,000	14,904,000,000
17/06/2012	8,559	-0.06 ▼	-0.74	8,623	9,500	7,500	2,740,000	23,504,000,000
16/06/2012	8,623	0.00 ■■	0.00	8,623	9,500	7,500	2,140,000	18,704,000,000
15/06/2012	8,623	0.08 ▲	0.94	8,543	9,500	7,500	2,140,000	18,704,000,000
14/06/2012	8,543	-0.01 ▼	-0.07	8,549	10,500	7,500	34,340,000	293,384,000,000
13/06/2012	8,549	-0.01 ▼	-0.07	8,555	10,500	7,500	33,940,000	290,184,000,000
12/06/2012	8,555	0.00 ■■	0.00	8,555	10,500	7,500	33,540,000	286,984,000,000
11/06/2012	8,555	-0.01 ▼	-0.07	8,561	10,500	7,500	33,540,000	286,984,000,000
10/06/2012	8,561	-0.01 ▼	-0.08	8,568	10,500	7,500	33,140,000	283,784,000,000
09/06/2012	8,568	0.00 ■■	0.00	8,568	10,500	7,500	32,740,000	280,584,000,000
08/06/2012	8,568	0.00 ■■	0.00	8,568	10,500	7,500	32,740,000	280,584,000,000
07/06/2012	8,568	-0.01 ▼	-0.07	8,574	10,500	7,500	32,740,000	280,584,000,000
06/06/2012	8,574	-0.01 ▼	-0.08	8,581	10,500	7,500	32,340,000	277,384,000,000
05/06/2012	8,581	-0.01 ▼	-0.07	8,587	10,500	7,500	31,940,000	274,184,000,000
04/06/2012	8,587	0.00 ■■	0.00	8,587	10,500	7,500	31,540,000	270,984,000,000
03/06/2012	8,587	-0.01 ▼	-0.08	8,594	10,500	7,500	31,540,000	270,984,000,000
02/06/2012	8,594	-0.01 ▼	-0.08	8,601	10,500	7,500	31,140,000	267,784,000,000
01/06/2012	8,601	0.00 ▲	0.03	8,598	10,500	7,500	30,740,000	264,584,000,000
31/05/2012	8,598	-0.01 ▼	-0.08	8,605	10,500	7,500	30,790,000	264,984,000,000
30/05/2012	8,605	-0.02 ▼	-0.17	8,620	10,500	7,500	30,390,000	261,784,000,000
29/05/2012	8,620	0.00 ■■	0.00	8,620	10,500	7,500	29,590,000	255,384,000,000
28/05/2012	8,620	0.00 ■■	0.00	8,620	10,500	7,500	29,590,000	255,384,000,000
27/05/2012	8,620	-0.01 ▼	-0.08	8,627	10,500	7,500	29,590,000	255,384,000,000
26/05/2012	8,627	-0.01 ▼	-0.09	8,635	10,500	7,500	29,190,000	252,184,000,000
25/05/2012	8,635	0.00 ■■	0.00	8,635	10,500	7,500	28,790,000	248,984,000,000
24/05/2012	8,635	-0.01 ▼	-0.14	8,647	10,500	7,500	28,790,000	248,984,000,000
23/05/2012	8,647	-0.02 ▼	-0.24	8,668	10,500	7,500	28,340,000	245,384,000,000
22/05/2012	8,668	-0.01 ▼	-0.10	8,677	10,500	7,500	27,340,000	237,384,000,000
21/05/2012	8,677	-0.01 ▼	-0.10	8,686	10,500	7,500	26,940,000	234,184,000,000
20/05/2012	8,686	-0.01 ▼	-0.11	8,696	10,500	7,500	26,540,000	230,984,000,000
19/05/2012	8,696	0.00 ■■	0.00	8,696	10,500	7,500	26,140,000	227,784,000,000
18/05/2012	8,696	0.00 ■■	0.00	8,696	10,500	7,500	26,140,000	227,784,000,000
17/05/2012	8,696	0.00 ■■	0.00	8,696	10,500	7,500	26,140,000	227,784,000,000
16/05/2012	8,696	0.00 ■■	0.00	8,696	10,500	7,500	26,140,000	227,784,000,000
15/05/2012	8,696	-0.01 ▼	-0.11	8,706	10,500	7,500	26,140,000	227,784,000,000
14/05/2012	8,706	-0.02 ▼	-0.23	8,726	10,500	7,500	25,740,000	224,584,000,000
13/05/2012	8,726	0.00 ■■	0.00	8,726	10,500	7,500	24,940,000	218,184,000,000
12/05/2012	8,726	-0.02 ▼	-0.24	8,747	10,500	7,500	24,940,000	218,184,000,000
11/05/2012	8,747	-0.03 ▼	-0.33	8,776	10,500	7,500	24,140,000	211,784,000,000
10/05/2012	8,776	-0.03 ▼	-0.34	8,806	10,500	7,500	23,140,000	203,784,000,000
09/05/2012	8,806	-0.01 ▼	-0.15	8,819	10,500	7,500	22,140,000	195,784,000,000
08/05/2012	8,819	-0.02 ▼	-0.21	8,838	10,500	7,500	21,740,000	192,584,000,000
07/05/2012	8,838	0.00 ■■	0.00	8,838	10,500	7,800	21,300,000	189,044,000,000
06/05/2012	8,838	0.00 ■■	0.00	8,838	10,500	7,800	21,300,000	189,044,000,000
05/05/2012	8,838	-0.02 ▼	-0.21	8,857	10,500	7,800	21,300,000	189,044,000,000
04/05/2012	8,857	0.00 ▼	-0.05	8,861	10,500	7,800	20,860,000	185,500,000,000
03/05/2012	8,861	-0.02 ▼	-0.18	8,877	10,500	7,800	20,820,000	185,156,000,000
02/05/2012	8,877	-0.02 ▼	-0.27	8,901	10,500	7,800	20,420,000	181,956,000,000
01/05/2012	8,901	0.00 ■■	0.00	8,901	10,500	7,800	19,820,000	177,156,000,000
30/04/2012	8,901	0.00 ■■	0.00	8,901	10,500	7,800	19,820,000	177,156,000,000
29/04/2012	8,901	-0.01 ▼	-0.08	8,908	10,500	7,800	19,820,000	177,156,000,000
28/04/2012	8,908	-0.02 ▼	-0.20	8,926	10,500	7,800	19,780,000	176,816,000,000
27/04/2012	8,926	-0.01 ▼	-0.09	8,934	10,500	7,800	19,380,000	173,616,000,000
26/04/2012	8,934	-0.06 ▼	-0.65	8,992	10,500	7,800	19,340,000	173,276,000,000
25/04/2012	8,992	-0.03 ▼	-0.35	9,024	10,500	7,800	18,300,000	164,936,000,000
24/04/2012	9,024	-0.05 ▼	-0.51	9,070	10,500	7,800	17,860,000	161,396,000,000
23/04/2012	9,070	-0.04 ▼	-0.46	9,112	10,500	7,800	17,060,000	154,996,000,000
22/04/2012	9,112	0.00 ▼	-0.01	9,113	10,500	8,000	16,620,000	151,460,000,000
21/04/2012	9,113	-0.03 ▼	-0.31	9,141	10,500	8,000	16,600,000	151,280,000,000
20/04/2012	9,141	0.00 ■■	0.00	9,141	10,500	8,000	16,200,000	148,080,000,000
19/04/2012	9,141	-0.03 ▼	-0.32	9,170	10,500	8,000	16,200,000	148,080,000,000
18/04/2012	9,170	0.00 ■■	0.00	9,170	10,500	8,000	15,800,000	144,880,000,000
17/04/2012	9,170	0.00 ■■	0.00	9,170	10,500	8,000	15,800,000	144,880,000,000
16/04/2012	9,170	0.00 ■■	0.00	9,170	10,500	8,000	15,800,000	144,880,000,000
15/04/2012	9,170	-0.03 ▼	-0.33	9,200	10,500	8,000	15,800,000	144,880,000,000
14/04/2012	9,200	-0.03 ▼	-0.35	9,232	10,500	8,000	15,400,000	141,680,000,000
13/04/2012	9,232	0.00 ■■	0.00	9,232	10,500	8,000	15,000,000	138,480,000,000
12/04/2012	9,232	-0.03 ▼	-0.37	9,266	10,500	8,000	15,000,000	138,480,000,000
11/04/2012	9,266	-0.04 ▼	-0.38	9,301	10,500	8,000	14,600,000	135,280,000,000
10/04/2012	9,301	-0.01 ▼	-0.10	9,310	10,500	9,000	14,200,000	132,080,000,000
09/04/2012	9,310	0.00 ■■	0.00	9,310	10,500	9,000	13,800,000	128,480,000,000
08/04/2012	9,310	0.00 ■■	0.00	9,310	10,500	9,000	13,800,000	128,480,000,000
07/04/2012	9,310	0.00 ■■	0.00	9,310	10,500	9,000	13,800,000	128,480,000,000
06/04/2012	9,310	-0.01 ▼	-0.10	9,319	10,500	9,000	13,800,000	128,480,000,000
05/04/2012	9,319	-0.01 ▼	-0.11	9,329	10,500	9,000	13,400,000	124,880,000,000
04/04/2012	9,329	0.00 ■■	0.00	9,329	10,500	9,000	13,000,000	121,280,000,000
03/04/2012	9,329	0.00 ■■	0.00	9,329	10,500	9,000	13,000,000	121,280,000,000
02/04/2012	9,329	-0.01 ▼	-0.12	9,340	10,500	9,000	13,000,000	121,280,000,000
01/04/2012	9,340	0.00 ■■	0.00	9,340	10,500	9,000	12,600,000	117,680,000,000
31/03/2012	9,340	0.00 ■■	0.00	9,340	10,500	9,000	12,600,000	117,680,000,000
30/03/2012	9,340	0.00 ■■	0.00	9,340	10,500	9,000	12,600,000	117,680,000,000
29/03/2012	9,340	-0.01 ▼	-0.12	9,351	10,500	9,000	12,600,000	117,680,000,000
28/03/2012	9,351	0.00 ■■	0.00	9,351	10,500	9,000	12,200,000	114,080,000,000
27/03/2012	9,351	0.00 ■■	0.00	9,351	10,500	9,000	12,200,000	114,080,000,000
26/03/2012	9,351	0.00 ■■	0.00	9,351	10,500	9,000	12,200,000	114,080,000,000
25/03/2012	9,351	0.00 ■■	0.00	9,351	10,500	9,000	12,200,000	114,080,000,000
24/03/2012	9,351	0.00 ■■	0.00	9,351	10,500	9,000	12,200,000	114,080,000,000
23/03/2012	9,351	-0.01 ▼	-0.06	9,357	10,500	9,000	12,200,000	114,080,000,000
22/03/2012	9,357	0.00 ■■	0.00	9,357	10,500	9,000	12,000,000	112,280,000,000
21/03/2012	9,357	-0.01 ▼	-0.13	9,369	10,500	9,000	12,000,000	112,280,000,000
20/03/2012	9,369	-0.01 ▼	-0.14	9,382	10,500	9,000	11,600,000	108,680,000,000
19/03/2012	9,382	0.00 ■■	0.00	9,382	10,500	9,000	11,200,000	105,080,000,000
18/03/2012	9,382	-0.01 ▼	-0.15	9,396	10,500	9,000	11,200,000	105,080,000,000
17/03/2012	9,396	0.00 ■■	0.00	9,396	10,500	9,000	10,800,000	101,480,000,000
16/03/2012	9,396	0.00 ■■	0.00	9,396	10,500	9,000	10,800,000	101,480,000,000
15/03/2012	9,396	0.00 ■■	0.00	9,396	10,500	9,000	10,800,000	101,480,000,000
14/03/2012	9,396	0.00 ■■	0.00	9,396	10,500	9,000	10,800,000	101,480,000,000
13/03/2012	9,396	0.00 ■■	0.00	9,396	10,500	9,000	10,800,000	101,480,000,000
12/03/2012	9,396	0.00 ■■	0.00	9,396	10,500	9,000	10,800,000	101,480,000,000
11/03/2012	9,396	-0.02 ▼	-0.25	9,420	10,500	9,000	10,800,000	101,480,000,000
10/03/2012	9,420	0.00 ■■	0.00	9,420	10,500	9,000	10,200,000	96,080,000,000
09/03/2012	9,420	0.00 ■■	0.00	9,420	10,500	9,000	10,200,000	96,080,000,000
08/03/2012	9,420	-0.02 ▼	-0.18	9,437	10,500	9,000	10,200,000	96,080,000,000
07/03/2012	9,437	0.00 ■■	0.00	9,437	10,500	9,000	9,800,000	92,480,000,000
06/03/2012	9,437	-0.02 ▼	-0.19	9,455	10,500	9,000	9,800,000	92,480,000,000
05/03/2012	9,455	-0.02 ▼	-0.22	9,476	10,500	9,000	9,400,000	88,880,000,000
04/03/2012	9,476	0.00 ■■	0.00	9,476	10,500	9,000	9,000,000	85,280,000,000
03/03/2012	9,476	-0.02 ▼	-0.23	9,498	10,500	9,000	9,000,000	85,280,000,000
02/03/2012	9,498	-0.02 ▼	-0.25	9,522	10,500	9,000	8,600,000	81,680,000,000
01/03/2012	9,522	0.00 ■■	0.00	9,522	10,500	9,000	8,200,000	78,080,000,000
29/02/2012	9,522	-0.03 ▼	-0.28	9,549	10,500	9,000	8,200,000	78,080,000,000
28/02/2012	9,549	0.00 ■■	0.00	9,549	10,500	9,000	7,800,000	74,480,000,000
27/02/2012	9,549	-0.06 ▼	-0.65	9,611	10,500	9,000	7,800,000	74,480,000,000
26/02/2012	9,611	0.00 ■■	0.00	9,611	10,500	9,000	7,000,000	67,280,000,000
25/02/2012	9,611	0.00 ■■	0.00	9,611	10,500	9,000	7,000,000	67,280,000,000
24/02/2012	9,611	0.00 ■■	0.00	9,611	10,500	9,000	7,000,000	67,280,000,000
23/02/2012	9,611	0.00 ■■	0.00	9,611	10,500	9,000	7,000,000	67,280,000,000
22/02/2012	9,611	-0.02 ▼	-0.19	9,629	10,500	9,000	7,000,000	67,280,000,000
21/02/2012	9,629	-0.04 ▼	-0.41	9,669	10,500	9,000	6,800,000	65,480,000,000
20/02/2012	9,669	0.00 ■■	0.00	9,669	10,500	9,000	6,400,000	61,880,000,000
19/02/2012	9,669	0.00 ■■	0.00	9,669	10,500	9,000	6,400,000	61,880,000,000
18/02/2012	9,669	0.00 ■■	0.00	9,669	10,500	9,000	6,400,000	61,880,000,000
17/02/2012	9,669	-0.04 ▼	-0.45	9,713	10,500	9,000	6,400,000	61,880,000,000
16/02/2012	9,713	-0.05 ▼	-0.52	9,764	10,500	9,000	6,000,000	58,280,000,000
15/02/2012	9,764	-0.06 ▼	-0.60	9,823	10,500	9,000	5,600,000	54,680,000,000
14/02/2012	9,823	-0.07 ▼	-0.70	9,892	10,500	9,000	5,200,000	51,080,000,000
13/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
12/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
11/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
10/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
09/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
08/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
07/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
06/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
05/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
04/02/2012	9,892	0.00 ■■	0.00	9,892	10,500	9,000	4,800,000	47,480,000,000
03/02/2012	9,892	-0.08 ▼	-0.81	9,973	10,500	9,000	4,800,000	47,480,000,000
02/02/2012	9,973	0.00 ■■	0.00	9,973	10,500	9,000	4,400,000	43,880,000,000
01/02/2012	9,973	-0.10 ▼	-0.96	10,070	10,500	9,000	4,400,000	43,880,000,000
31/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
30/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
29/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
28/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
27/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
26/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
25/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
24/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
23/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
22/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
21/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
20/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
19/01/2012	10,070	0.00 ■■	0.00	10,070	10,500	9,700	4,000,000	40,280,000,000
18/01/2012	10,070	-0.05 ▼	-0.47	10,118	10,500	9,700	4,000,000	40,280,000,000
17/01/2012	10,118	0.23 ▲	2.35	9,886	10,500	10,000	3,400,000	34,400,000,000
16/01/2012	9,886	0.00 ■■	0.00	9,886	12,600	5,200	4,000,000	39,000,000,000
15/01/2012	9,886	0.00 ■■	0.00	9,886	12,600	5,200	4,000,000	39,000,000,000
14/01/2012	9,886	-0.23 ▼	-2.31	10,120	12,600	5,200	4,000,000	39,000,000,000
13/01/2012	10,120	-0.26 ▼	-2.50	10,379	12,600	5,200	3,800,000	37,960,000,000
12/01/2012	10,379	0.00 ■■	0.00	10,379	12,600	10,000	3,600,000	36,920,000,000
11/01/2012	10,379	-0.05 ▼	-0.43	10,424	12,600	10,000	3,600,000	36,920,000,000
10/01/2012	10,424	0.00 ■■	0.00	10,424	12,600	10,000	3,200,000	32,920,000,000
09/01/2012	10,424	-0.06 ▼	-0.53	10,480	12,600	10,000	3,200,000	32,920,000,000
08/01/2012	10,480	0.00 ■■	0.00	10,480	12,600	10,000	2,800,000	28,920,000,000
07/01/2012	10,480	0.00 ■■	0.00	10,480	12,600	10,000	2,800,000	28,920,000,000
06/01/2012	10,480	-0.07 ▼	-0.70	10,554	12,600	10,000	2,800,000	28,920,000,000
05/01/2012	10,554	0.00 ■■	0.00	10,554	12,600	10,000	2,400,000	24,920,000,000
04/01/2012	10,554	-0.10 ▼	-0.95	10,655	12,600	10,000	2,400,000	24,920,000,000
03/01/2012	10,655	-0.07 ▼	-0.61	10,720	12,600	10,000	2,000,000	20,920,000,000
02/01/2012	10,720	-0.18 ▼	-1.65	10,900	12,600	10,000	1,800,000	18,920,000,000
01/01/2012	10,900	0.00 ■■	0.00	10,900	12,600	10,000	1,400,000	14,920,000,000
31/12/2011	10,900	0.00 ■■	0.00	10,900	12,600	10,000	1,400,000	14,920,000,000
30/12/2011	10,900	0.00 ■■	0.00	10,900	12,600	10,000	1,400,000	14,920,000,000
29/12/2011	10,900	-0.30 ▼	-2.68	11,200	12,600	10,000	1,400,000	14,920,000,000
28/12/2011	11,200	0.00 ■■	0.00	11,200	12,600	10,500	1,000,000	10,920,000,000
27/12/2011	11,200	0.00 ■■	0.00	11,200	12,600	10,500	1,000,000	10,920,000,000
26/12/2011	11,200	0.00 ■■	0.00	11,200	12,600	10,500	1,000,000	10,920,000,000
25/12/2011	11,200	0.00 ■■	0.00	11,200	12,600	10,500	1,000,000	10,920,000,000
24/12/2011	11,200	0.00 ■■	0.00	11,200	12,600	10,500	1,000,000	10,920,000,000
23/12/2011	11,200	0.00 ■■	0.00	11,200	12,600	10,500	1,000,000	10,920,000,000
22/12/2011	11,200	-0.35 ▼	-3.03	11,550	12,600	10,500	1,000,000	10,920,000,000
21/12/2011	11,550	0.00 ■■	0.00	11,550	12,600	10,500	600,000	6,720,000,000
20/12/2011	11,550	-1.19 ▼	-9.32	12,737	12,600	10,500	600,000	6,720,000,000
19/12/2011	12,737	0.00 ■■	0.00	12,737	17,000	10,000	39,400,000	485,370,000,000
18/12/2011	12,737	0.00 ■■	0.00	12,737	17,000	10,000	39,400,000	485,370,000,000
17/12/2011	12,737	0.00 ■■	0.00	12,737	17,000	10,000	39,400,000	485,370,000,000
16/12/2011	12,737	0.00 ■■	0.00	12,737	17,000	10,000	39,400,000	485,370,000,000
15/12/2011	12,737	0.00 ■■	0.00	12,737	17,000	10,000	39,400,000	485,370,000,000
14/12/2011	12,737	-0.02 ▼	-0.16	12,758	17,000	10,000	39,400,000	485,370,000,000
13/12/2011	12,758	-0.02 ▼	-0.16	12,779	17,000	10,000	39,000,000	481,370,000,000
12/12/2011	12,779	0.00 ■■	0.00	12,779	17,000	10,000	38,600,000	477,370,000,000
11/12/2011	12,779	0.00 ■■	0.00	12,779	17,000	10,000	38,600,000	477,370,000,000
10/12/2011	12,779	0.00 ■■	0.00	12,779	17,000	10,000	38,600,000	477,370,000,000
09/12/2011	12,779	0.00 ■■	0.00	12,779	17,000	10,000	38,600,000	477,370,000,000
08/12/2011	12,779	-0.02 ▼	-0.16	12,800	17,000	10,000	38,600,000	477,370,000,000
07/12/2011	12,800	-0.02 ▼	-0.17	12,822	17,000	10,000	38,200,000	473,370,000,000
06/12/2011	12,822	0.00 ■■	0.00	12,822	17,000	10,000	37,800,000	469,370,000,000
05/12/2011	12,822	0.00 ■■	0.00	12,822	17,000	10,000	37,800,000	469,370,000,000
04/12/2011	12,822	0.01 ▲	0.05	12,815	17,000	10,000	37,800,000	469,370,000,000
03/12/2011	12,815	0.32 ▲	2.59	12,492	17,000	10,000	37,900,000	470,470,000,000
02/12/2011	12,492	-0.01 ▼	-0.04	12,497	17,000	9,000	43,400,000	530,780,000,000
01/12/2011	12,497	-0.01 ▼	-0.10	12,510	17,000	9,000	43,300,000	529,680,000,000
30/11/2011	12,510	-0.01 ▼	-0.11	12,524	17,000	9,000	42,900,000	525,480,000,000
29/11/2011	12,524	0.00 ■■	0.00	12,524	17,000	9,000	42,700,000	523,430,000,000
28/11/2011	12,524	-0.02 ▼	-0.18	12,547	17,000	9,000	42,700,000	523,430,000,000
27/11/2011	12,547	-0.02 ▼	-0.15	12,566	17,000	9,000	42,200,000	518,280,000,000
26/11/2011	12,566	0.00 ■■	0.00	12,566	17,000	9,000	41,700,000	512,980,000,000
25/11/2011	12,566	-0.02 ▼	-0.19	12,590	17,000	9,000	41,700,000	512,980,000,000
24/11/2011	12,590	-0.03 ▼	-0.24	12,620	17,000	9,000	41,200,000	507,830,000,000
23/11/2011	12,620	-0.04 ▼	-0.31	12,659	17,000	9,000	40,600,000	501,580,000,000
22/11/2011	12,659	0.00 ■■	0.00	12,659	17,000	9,000	39,700,000	492,230,000,000
21/11/2011	12,659	-0.03 ▼	-0.20	12,685	17,000	9,000	39,700,000	492,230,000,000
20/11/2011	12,685	0.00 ■■	0.00	12,685	17,000	9,000	39,200,000	487,080,000,000
19/11/2011	12,685	0.00 ■■	0.00	12,685	17,000	9,000	39,200,000	487,080,000,000
18/11/2011	12,685	-0.02 ▼	-0.17	12,706	17,000	9,000	39,200,000	487,080,000,000
17/11/2011	12,706	-0.02 ▼	-0.19	12,730	17,000	9,000	38,700,000	481,780,000,000
16/11/2011	12,730	-0.02 ▼	-0.13	12,746	17,000	9,000	38,100,000	475,480,000,000
15/11/2011	12,746	0.00 ■■	0.00	12,746	17,000	9,000	37,700,000	471,280,000,000
14/11/2011	12,746	-0.02 ▼	-0.13	12,762	17,000	9,000	37,700,000	471,280,000,000
13/11/2011	12,762	0.00 ■■	0.00	12,762	17,000	9,000	37,300,000	467,080,000,000
12/11/2011	12,762	0.00 ■■	0.00	12,762	17,000	9,000	37,300,000	467,080,000,000
11/11/2011	12,762	-0.01 ▼	-0.05	12,768	17,000	9,000	37,300,000	467,080,000,000
10/11/2011	12,768	-0.02 ▼	-0.18	12,791	17,000	9,000	37,200,000	465,980,000,000
09/11/2011	12,791	-0.04 ▼	-0.28	12,827	17,000	9,000	36,700,000	460,680,000,000
08/11/2011	12,827	0.00 ■■	0.00	12,827	17,000	9,000	36,100,000	454,430,000,000
07/11/2011	12,827	-0.02 ▼	-0.13	12,844	17,000	9,000	36,100,000	454,430,000,000
06/11/2011	12,844	0.00 ■■	0.00	12,844	17,000	9,000	35,700,000	450,230,000,000
05/11/2011	12,844	0.00 ■■	0.00	12,844	17,000	9,000	35,700,000	450,230,000,000
04/11/2011	12,844	-0.01 ▼	-0.05	12,851	17,000	9,000	35,700,000	450,230,000,000
03/11/2011	12,851	-0.01 ▼	-0.05	12,858	17,000	9,000	35,600,000	449,130,000,000
02/11/2011	12,858	0.00 ■■	0.00	12,858	17,000	9,000	35,500,000	448,030,000,000
01/11/2011	12,858	0.00 ■■	0.00	12,858	17,000	9,000	35,500,000	448,030,000,000
31/10/2011	12,858	-0.02 ▼	-0.13	12,875	17,000	9,000	35,500,000	448,030,000,000
30/10/2011	12,875	0.00 ■■	0.00	12,875	17,000	9,000	35,100,000	443,830,000,000
29/10/2011	12,875	0.00 ■■	0.00	12,875	17,000	9,000	35,100,000	443,830,000,000
28/10/2011	12,875	-0.05 ▼	-0.40	12,927	17,000	9,000	35,100,000	443,830,000,000
27/10/2011	12,927	-0.03 ▼	-0.22	12,955	17,000	9,000	34,300,000	435,630,000,000
26/10/2011	12,955	-0.02 ▼	-0.12	12,971	17,000	9,000	33,800,000	430,430,000,000
25/10/2011	12,971	-0.02 ▼	-0.12	12,986	17,000	9,000	33,640,000	429,412,000,000
24/10/2011	12,986	-0.02 ▼	-0.18	13,010	17,000	9,000	33,540,000	428,512,000,000
23/10/2011	13,010	0.00 ■■	0.00	13,010	17,000	9,000	33,340,000	426,512,000,000
22/10/2011	13,010	-0.01 ▼	-0.06	13,018	17,000	9,000	33,340,000	426,512,000,000
21/10/2011	13,018	-0.01 ▼	-0.09	13,030	17,000	9,000	33,240,000	425,412,000,000
20/10/2011	13,030	-0.02 ▼	-0.17	13,052	17,000	9,000	33,040,000	423,412,000,000
19/10/2011	13,052	-0.02 ▼	-0.18	13,076	17,000	9,000	32,840,000	421,362,000,000
18/10/2011	13,076	-0.04 ▼	-0.28	13,113	17,000	9,000	32,440,000	417,362,000,000
17/10/2011	13,113	-0.03 ▼	-0.24	13,145	17,000	9,000	31,940,000	412,312,000,000
16/10/2011	13,145	-0.01 ▼	-0.07	13,154	17,000	9,000	31,440,000	407,112,000,000
15/10/2011	13,154	-0.02 ▼	-0.17	13,176	17,000	9,000	31,240,000	404,912,000,000
14/10/2011	13,176	-0.05 ▼	-0.35	13,222	17,000	9,000	30,840,000	400,712,000,000
13/10/2011	13,222	-0.03 ▼	-0.19	13,247	17,000	9,000	30,240,000	394,512,000,000
12/10/2011	13,247	-0.04 ▼	-0.33	13,291	17,000	9,000	29,840,000	390,412,000,000
11/10/2011	13,291	0.00 ■■	0.00	13,291	17,000	9,000	29,340,000	385,412,000,000
10/10/2011	13,291	-0.03 ▼	-0.20	13,317	17,000	9,000	29,340,000	385,412,000,000
09/10/2011	13,317	0.00 ■■	0.00	13,317	17,000	9,000	28,940,000	381,312,000,000
08/10/2011	13,317	0.00 ■■	0.00	13,317	17,000	9,000	28,940,000	381,312,000,000
07/10/2011	13,317	0.00 ■■	0.00	13,317	17,000	9,000	28,940,000	381,312,000,000
06/10/2011	13,317	-0.01 ▼	-0.11	13,331	17,000	9,000	28,940,000	381,312,000,000
05/10/2011	13,331	-0.05 ▼	-0.34	13,376	17,000	9,000	29,990,000	395,387,000,000
04/10/2011	13,376	-0.02 ▼	-0.11	13,391	17,000	9,000	29,490,000	390,387,000,000
03/10/2011	13,391	-0.02 ▼	-0.14	13,410	17,000	9,000	28,890,000	383,137,000,000
02/10/2011	13,410	-0.02 ▼	-0.14	13,429	17,000	9,000	28,790,000	382,237,000,000
01/10/2011	13,429	-0.01 ▼	-0.04	13,434	17,000	10,000	28,690,000	381,337,000,000
30/09/2011	13,434	-0.03 ▼	-0.23	13,465	17,000	10,000	28,640,000	380,722,000,000
29/09/2011	13,465	-0.02 ▼	-0.12	13,481	17,000	10,000	28,390,000	378,007,000,000
28/09/2011	13,481	-0.02 ▼	-0.11	13,496	17,000	10,000	28,240,000	376,292,000,000
27/09/2011	13,496	0.00 ■■	0.00	13,496	17,000	10,000	28,140,000	375,292,000,000
26/09/2011	13,496	-0.01 ▼	-0.08	13,507	17,000	10,000	28,140,000	375,292,000,000
25/09/2011	13,507	-0.02 ▼	-0.12	13,523	17,000	10,000	28,030,000	373,830,000,000
24/09/2011	13,523	0.00 ■■	0.00	13,523	17,000	11,500	27,930,000	372,830,000,000
23/09/2011	13,523	0.00 ▲	0.01	13,521	17,000	11,500	27,930,000	372,830,000,000
22/09/2011	13,521	-0.01 ▼	-0.05	13,528	17,000	11,500	27,830,000	371,430,000,000
21/09/2011	13,528	-0.02 ▼	-0.16	13,550	17,000	11,500	27,630,000	368,880,000,000
20/09/2011	13,550	-0.01 ▼	-0.05	13,557	17,000	11,500	26,830,000	358,830,000,000
19/09/2011	13,557	0.00 ▼	-0.01	13,559	17,000	11,800	26,440,000	354,088,000,000
18/09/2011	13,559	0.00 ■■	0.00	13,559	17,000	11,800	26,240,000	351,408,000,000
17/09/2011	13,559	0.00 ▼	-0.01	13,560	17,000	11,800	26,240,000	351,408,000,000
16/09/2011	13,560	0.00 ■■	0.00	13,560	17,000	11,800	25,540,000	342,108,000,000
15/09/2011	13,560	-0.01 ▼	-0.07	13,570	17,000	11,800	25,540,000	342,108,000,000
14/09/2011	13,570	-0.02 ▼	-0.13	13,588	17,000	11,800	24,940,000	334,328,000,000
13/09/2011	13,588	0.00 ▼	-0.01	13,589	17,000	11,800	24,640,000	330,778,000,000
12/09/2011	13,589	-0.01 ▼	-0.06	13,597	17,000	11,800	24,140,000	324,178,000,000
11/09/2011	13,597	0.00 ■■	0.00	13,597	17,000	11,800	23,740,000	319,078,000,000
10/09/2011	13,597	0.00 ■■	0.00	13,597	17,000	11,800	23,740,000	319,078,000,000
09/09/2011	13,597	0.00 ▲	0.02	13,594	17,000	11,800	23,740,000	319,078,000,000
08/09/2011	13,594	-0.02 ▼	-0.14	13,613	17,000	11,800	23,140,000	311,028,000,000
07/09/2011	13,613	-0.02 ▼	-0.14	13,632	17,000	11,800	22,640,000	304,748,000,000
06/09/2011	13,632	-0.02 ▼	-0.13	13,650	17,000	12,000	22,140,000	298,468,000,000
05/09/2011	13,650	0.00 ▲	0.01	13,648	17,000	12,000	21,640,000	292,168,000,000
04/09/2011	13,648	-0.01 ▼	-0.10	13,662	17,000	12,000	21,540,000	290,768,000,000
03/09/2011	13,662	0.38 ▲	2.87	13,281	17,000	12,000	21,040,000	284,468,000,000
02/09/2011	13,281	0.00 ■■	0.00	13,281	17,000	10,500	28,905,000	385,590,000,000
01/09/2011	13,281	0.00 ▼	-0.01	13,282	17,000	10,500	28,905,000	385,590,000,000
31/08/2011	13,282	0.00 ▼	-0.01	13,283	17,000	10,500	28,455,000	379,790,000,000
30/08/2011	13,283	0.00 ▲	0.02	13,281	17,000	10,500	28,005,000	373,990,000,000
29/08/2011	13,281	0.00 ■■	0.00	13,281	17,000	10,500	27,955,000	373,290,000,000
28/08/2011	13,281	0.00 ■■	0.00	13,281	17,000	10,500	27,955,000	373,290,000,000
27/08/2011	13,281	0.00 ▼	-0.01	13,282	17,000	10,500	27,955,000	373,290,000,000
26/08/2011	13,282	-0.01 ▼	-0.05	13,288	17,000	10,500	27,505,000	367,490,000,000
25/08/2011	13,288	-0.01 ▼	-0.10	13,301	17,000	10,500	27,105,000	362,590,000,000
24/08/2011	13,301	0.00 ■■	0.00	13,301	17,000	10,500	26,255,000	351,815,000,000
23/08/2011	13,301	0.00 ▼	-0.01	13,302	17,000	10,500	26,255,000	351,815,000,000
22/08/2011	13,302	0.00 ▼	-0.03	13,306	17,000	10,500	25,805,000	346,015,000,000
21/08/2011	13,306	0.00 ▼	-0.02	13,309	17,000	10,500	25,705,000	344,740,000,000
20/08/2011	13,309	0.00 ▼	-0.03	13,313	17,000	10,500	25,605,000	343,465,000,000
19/08/2011	13,313	-0.01 ▼	-0.04	13,318	17,000	10,500	25,205,000	338,365,000,000
18/08/2011	13,318	-0.01 ▼	-0.06	13,326	17,000	10,500	24,655,000	331,290,000,000
17/08/2011	13,326	0.00 ■■	0.00	13,326	17,000	10,500	24,155,000	324,915,000,000
16/08/2011	13,326	0.00 ■■	0.00	13,326	17,000	10,500	24,155,000	324,915,000,000
15/08/2011	13,326	0.00 ▼	-0.03	13,330	17,000	10,500	24,155,000	324,915,000,000
14/08/2011	13,330	0.00 ■■	0.00	13,330	17,000	10,500	23,755,000	319,815,000,000
13/08/2011	13,330	0.00 ■■	0.00	13,330	17,000	10,500	23,755,000	319,815,000,000
12/08/2011	13,330	-0.02 ▼	-0.12	13,346	17,000	10,500	23,755,000	319,815,000,000
11/08/2011	13,346	0.00 ■■	0.00	13,346	17,000	10,500	23,255,000	313,565,000,000
10/08/2011	13,346	0.00 ▲	0.01	13,344	17,000	10,500	23,255,000	313,565,000,000
09/08/2011	13,344	0.00 ▼	-0.03	13,348	17,000	10,500	23,205,000	312,865,000,000
08/08/2011	13,348	0.00 ▼	-0.03	13,352	17,000	10,500	22,805,000	307,765,000,000
07/08/2011	13,352	0.00 ▲	0.01	13,350	17,000	10,500	22,705,000	306,490,000,000
06/08/2011	13,350	0.00 ▼	-0.03	13,354	17,000	10,500	22,655,000	305,790,000,000
05/08/2011	13,354	-0.01 ▼	-0.07	13,363	17,000	10,500	22,255,000	300,690,000,000
04/08/2011	13,363	0.00 ■■	0.00	13,363	17,000	10,500	22,205,000	300,140,000,000
03/08/2011	13,363	0.00 ▼	-0.01	13,365	17,000	10,500	22,205,000	300,140,000,000
02/08/2011	13,365	0.00 ▲	0.02	13,362	17,000	10,500	21,755,000	294,340,000,000
01/08/2011	13,362	-0.01 ▼	-0.04	13,367	17,000	10,500	21,705,000	293,640,000,000
31/07/2011	13,367	0.00 ▼	-0.02	13,370	17,000	10,500	21,305,000	288,540,000,000
30/07/2011	13,370	-0.01 ▼	-0.04	13,375	17,000	10,500	20,905,000	283,380,000,000
29/07/2011	13,375	-0.01 ▼	-0.05	13,382	17,000	10,500	20,705,000	280,830,000,000
28/07/2011	13,382	-0.01 ▼	-0.05	13,389	17,000	10,500	20,255,000	275,030,000,000
27/07/2011	13,389	-0.01 ▼	-0.04	13,394	17,000	10,500	19,955,000	271,200,000,000
26/07/2011	13,394	0.00 ▲	0.01	13,392	17,000	10,500	19,855,000	269,925,000,000
25/07/2011	13,392	-0.01 ▼	-0.04	13,397	17,000	10,500	19,805,000	269,225,000,000
24/07/2011	13,397	0.00 ▼	-0.01	13,399	17,000	10,500	19,605,000	266,675,000,000
23/07/2011	13,399	0.00 ■■	0.00	13,399	17,000	10,500	19,355,000	263,425,000,000
22/07/2011	13,399	-0.01 ▼	-0.05	13,406	17,000	10,500	19,355,000	263,425,000,000
21/07/2011	13,406	0.00 ▼	-0.03	13,410	17,000	10,500	19,255,000	262,175,000,000
20/07/2011	13,410	-0.01 ▼	-0.10	13,423	17,000	10,500	19,155,000	260,925,000,000
19/07/2011	13,423	0.00 ■■	0.00	13,423	17,000	10,500	18,855,000	257,125,000,000
18/07/2011	13,423	0.00 ■■	0.00	13,423	17,000	10,500	18,855,000	257,125,000,000
17/07/2011	13,423	0.00 ▼	-0.02	13,426	17,000	10,500	18,855,000	257,125,000,000
16/07/2011	13,426	-0.01 ▼	-0.07	13,436	17,000	10,500	18,605,000	253,875,000,000
15/07/2011	13,436	-0.01 ▼	-0.08	13,447	17,000	10,500	18,555,000	253,325,000,000
14/07/2011	13,447	-0.02 ▼	-0.12	13,463	17,000	10,500	18,255,000	249,500,000,000
13/07/2011	13,463	-0.01 ▼	-0.07	13,473	17,000	10,500	18,005,000	246,400,000,000
12/07/2011	13,473	0.00 ■■	0.00	13,473	17,000	10,500	17,705,000	242,525,000,000
11/07/2011	13,473	-0.01 ▼	-0.08	13,484	17,000	10,500	17,555,000	240,550,000,000
10/07/2011	13,484	0.00 ■■	0.00	13,484	17,000	10,500	17,505,000	240,000,000,000
09/07/2011	13,484	0.00 ■■	0.00	13,484	17,000	10,500	17,505,000	240,000,000,000
08/07/2011	13,484	-0.01 ▼	-0.07	13,493	17,000	10,500	17,505,000	240,000,000,000
07/07/2011	13,493	-0.01 ▼	-0.06	13,501	17,000	10,500	17,405,000	238,750,000,000
06/07/2011	13,501	-0.02 ▼	-0.17	13,524	17,000	10,500	17,305,000	237,500,000,000
05/07/2011	13,524	-0.02 ▼	-0.13	13,541	17,000	10,500	16,855,000	231,825,000,000
04/07/2011	13,541	-0.02 ▼	-0.12	13,557	17,000	10,500	16,555,000	228,025,000,000
03/07/2011	13,557	0.00 ▼	-0.01	13,558	17,000	10,500	16,305,000	224,900,000,000
02/07/2011	13,558	-0.01 ▼	-0.06	13,566	17,000	10,500	16,255,000	224,225,000,000
01/07/2011	13,566	-0.01 ▼	-0.07	13,576	17,000	10,500	16,005,000	221,000,000,000
30/06/2011	13,576	0.00 ■■	0.00	13,576	17,000	10,500	15,955,000	220,425,000,000
29/06/2011	13,576	-0.01 ▼	-0.07	13,586	17,000	10,500	15,955,000	220,425,000,000
28/06/2011	13,586	-0.02 ▼	-0.18	13,610	17,000	10,500	15,855,000	219,175,000,000
27/06/2011	13,610	0.00 ■■	0.00	13,610	17,000	10,500	15,475,000	214,367,000,000
26/06/2011	13,610	-0.01 ▼	-0.08	13,621	17,000	10,500	15,475,000	214,367,000,000
25/06/2011	13,621	-0.01 ▼	-0.07	13,630	17,000	10,500	15,375,000	213,117,000,000
24/06/2011	13,630	0.00 ■■	0.00	13,630	17,000	10,500	15,275,000	211,842,000,000
23/06/2011	13,630	0.00 ■■	0.00	13,630	17,000	10,500	15,225,000	211,167,000,000
22/06/2011	13,630	-0.01 ▼	-0.07	13,639	17,000	10,500	15,225,000	211,167,000,000
21/06/2011	13,639	-0.01 ▼	-0.07	13,648	17,000	10,500	15,175,000	210,567,000,000
20/06/2011	13,648	-0.01 ▼	-0.07	13,658	17,000	10,500	15,075,000	209,292,000,000
19/06/2011	13,658	0.00 ■■	0.00	13,658	17,000	10,500	14,825,000	206,067,000,000
18/06/2011	13,658	0.03 ▲	0.25	13,624	17,000	10,500	14,825,000	206,067,000,000
17/06/2011	13,624	0.00 ▼	-0.02	13,627	17,000	10,500	16,165,000	223,537,000,000
16/06/2011	13,627	-0.01 ▼	-0.06	13,635	17,000	10,500	16,065,000	222,237,000,000
15/06/2011	13,635	-0.02 ▼	-0.14	13,654	17,000	10,500	16,015,000	221,637,000,000
14/06/2011	13,654	-0.01 ▼	-0.04	13,659	17,000	10,500	15,725,000	217,892,000,000
13/06/2011	13,659	0.00 ▼	-0.03	13,663	17,000	10,500	15,765,000	218,462,000,000
12/06/2011	13,663	0.00 ▼	-0.02	13,666	17,000	10,500	15,665,000	217,162,000,000
11/06/2011	13,666	-0.01 ▼	-0.07	13,676	17,000	10,500	15,565,000	215,862,000,000
10/06/2011	13,676	-0.01 ▼	-0.06	13,684	17,000	10,500	15,365,000	213,312,000,000
09/06/2011	13,684	-0.02 ▼	-0.14	13,703	17,000	10,500	15,025,000	208,942,000,000
08/06/2011	13,703	-0.01 ▼	-0.09	13,716	17,000	10,500	14,775,000	205,792,000,000
07/06/2011	13,716	-0.25 ▼	-1.78	13,964	17,000	10,500	14,425,000	201,242,000,000
06/06/2011	13,964	-0.01 ▼	-0.08	13,975	131,000	10,500	23,155,000	326,507,000,000
05/06/2011	13,975	0.00 ■■	0.00	13,975	131,000	10,500	23,015,000	324,737,000,000
04/06/2011	13,975	0.00 ■■	0.00	13,975	131,000	10,500	23,015,000	324,737,000,000
03/06/2011	13,975	-0.01 ▼	-0.04	13,981	131,000	10,500	23,015,000	324,737,000,000
02/06/2011	13,981	-0.02 ▼	-0.11	13,997	131,000	10,500	22,935,000	323,807,000,000
01/06/2011	13,997	-0.01 ▼	-0.09	14,009	131,000	10,500	22,575,000	319,102,000,000
31/05/2011	14,009	-0.01 ▼	-0.09	14,021	131,000	10,500	22,425,000	317,202,000,000
30/05/2011	14,021	-0.01 ▼	-0.08	14,032	131,000	10,500	22,075,000	312,627,000,000
29/05/2011	14,032	0.00 ▼	-0.03	14,036	131,000	10,500	21,975,000	311,352,000,000
28/05/2011	14,036	0.00 ▼	-0.02	14,039	131,000	10,500	21,925,000	310,802,000,000
27/05/2011	14,039	-0.02 ▼	-0.12	14,056	131,000	10,500	21,725,000	308,142,000,000
26/05/2011	14,056	-0.03 ▼	-0.19	14,083	131,000	10,500	21,525,000	305,667,000,000
25/05/2011	14,083	-0.01 ▼	-0.08	14,094	131,000	10,500	21,075,000	299,892,000,000
24/05/2011	14,094	-0.03 ▼	-0.20	14,122	131,000	10,500	20,875,000	297,342,000,000
23/05/2011	14,122	0.00 ▼	-0.01	14,123	131,000	10,500	20,475,000	292,217,000,000
22/05/2011	14,123	0.00 ■■	0.00	14,123	131,000	10,500	20,425,000	291,517,000,000
21/05/2011	14,123	0.00 ▲	0.02	14,120	131,000	10,500	20,425,000	291,517,000,000
20/05/2011	14,120	0.02 ▲	0.15	14,099	131,000	10,500	20,525,000	292,897,000,000
19/05/2011	14,099	-0.03 ▼	-0.18	14,124	131,000	10,500	21,225,000	302,082,000,000
18/05/2011	14,124	-0.01 ▼	-0.08	14,136	131,000	10,500	21,025,000	299,607,000,000
17/05/2011	14,136	0.05 ▲	0.35	14,087	131,000	10,500	20,845,000	297,242,000,000
16/05/2011	14,087	-0.02 ▼	-0.16	14,110	131,000	10,500	21,145,000	300,542,000,000
15/05/2011	14,110	0.00 ▼	-0.03	14,114	131,000	10,500	20,945,000	298,042,000,000
14/05/2011	14,114	-0.01 ▼	-0.04	14,119	131,000	10,500	20,845,000	296,742,000,000
13/05/2011	14,119	-0.02 ▼	-0.16	14,142	131,000	10,500	20,745,000	295,442,000,000
12/05/2011	14,142	-0.03 ▼	-0.19	14,169	131,000	10,500	20,345,000	290,217,000,000
11/05/2011	14,169	-0.04 ▼	-0.26	14,206	131,000	10,500	20,095,000	287,092,000,000
10/05/2011	14,206	-0.02 ▼	-0.11	14,222	131,000	10,500	19,845,000	284,167,000,000
09/05/2011	14,222	-0.02 ▼	-0.13	14,240	131,000	10,500	19,545,000	280,267,000,000
08/05/2011	14,240	-0.02 ▼	-0.15	14,261	131,000	10,500	19,495,000	279,742,000,000
07/05/2011	14,261	0.00 ▼	-0.02	14,264	131,000	11,000	19,395,000	278,542,000,000
06/05/2011	14,264	-0.04 ▼	-0.26	14,301	131,000	11,000	19,345,000	277,867,000,000
05/05/2011	14,301	-0.01 ▼	-0.07	14,311	131,000	11,000	18,945,000	272,917,000,000
04/05/2011	14,311	-0.02 ▼	-0.15	14,333	131,000	11,000	18,745,000	270,267,000,000
03/05/2011	14,333	-0.01 ▼	-0.08	14,345	131,000	11,500	18,395,000	265,817,000,000
02/05/2011	14,345	0.01 ▲	0.08	14,334	131,000	11,500	18,345,000	265,217,000,000
01/05/2011	14,334	-0.01 ▼	-0.08	14,345	131,000	11,500	18,545,000	267,877,000,000
30/04/2011	14,345	0.03 ▲	0.17	14,320	131,000	11,500	18,345,000	265,217,000,000
29/04/2011	14,320	-0.03 ▼	-0.24	14,354	131,000	11,500	18,495,000	267,117,000,000
28/04/2011	14,354	-0.02 ▼	-0.17	14,378	131,000	11,500	18,195,000	263,227,000,000
27/04/2011	14,378	-0.02 ▼	-0.17	14,402	131,000	11,500	18,065,000	261,562,000,000
26/04/2011	14,402	-0.03 ▼	-0.17	14,427	131,000	11,500	17,965,000	260,362,000,000
25/04/2011	14,427	-0.02 ▼	-0.10	14,442	131,000	11,500	17,715,000	257,047,000,000
24/04/2011	14,442	-0.02 ▼	-0.12	14,460	131,000	11,500	17,565,000	255,112,000,000
23/04/2011	14,460	-0.01 ▼	-0.06	14,468	131,000	11,500	17,365,000	252,552,000,000
22/04/2011	14,468	-0.02 ▼	-0.12	14,486	131,000	11,500	17,265,000	251,252,000,000
21/04/2011	14,486	-0.03 ▼	-0.19	14,514	131,000	11,500	17,135,000	249,577,000,000
20/04/2011	14,514	-0.02 ▼	-0.16	14,537	131,000	11,500	16,885,000	246,352,000,000
19/04/2011	14,537	-0.02 ▼	-0.12	14,554	131,000	11,500	16,635,000	243,027,000,000
18/04/2011	14,554	-0.02 ▼	-0.10	14,569	131,000	11,500	16,435,000	240,427,000,000
17/04/2011	14,569	-0.03 ▼	-0.17	14,594	131,000	11,500	16,285,000	238,402,000,000
16/04/2011	14,594	0.00 ▼	-0.03	14,598	131,000	11,500	16,085,000	235,777,000,000
15/04/2011	14,598	-0.01 ▼	-0.08	14,610	131,000	11,500	16,035,000	235,077,000,000
14/04/2011	14,610	-0.04 ▼	-0.25	14,646	131,000	11,500	15,985,000	234,452,000,000
13/04/2011	14,646	0.00 ▼	-0.03	14,650	131,000	11,500	15,685,000	230,527,000,000
12/04/2011	14,650	-0.01 ▼	-0.07	14,660	131,000	11,500	15,635,000	229,827,000,000
11/04/2011	14,660	-0.01 ▼	-0.07	14,671	131,000	11,500	15,535,000	228,527,000,000
10/04/2011	14,671	0.00 ■■	0.00	14,671	131,000	11,500	15,335,000	225,927,000,000
09/04/2011	14,671	0.00 ■■	0.00	14,671	131,000	11,500	15,335,000	225,927,000,000
08/04/2011	14,671	-0.02 ▼	-0.14	14,692	131,000	11,500	15,335,000	225,927,000,000
07/04/2011	14,692	-0.03 ▼	-0.17	14,717	131,000	11,500	15,235,000	224,627,000,000
06/04/2011	14,717	-0.02 ▼	-0.15	14,739	131,000	11,500	14,985,000	221,402,000,000
05/04/2011	14,739	-0.05 ▼	-0.33	14,788	131,000	11,500	14,885,000	220,102,000,000
04/04/2011	14,788	-0.04 ▼	-0.24	14,824	131,000	11,500	14,235,000	211,677,000,000
03/04/2011	14,824	-0.01 ▼	-0.09	14,837	131,000	11,500	13,635,000	203,877,000,000
02/04/2011	14,837	0.00 ■■	0.00	14,837	131,000	11,500	13,435,000	201,277,000,000
01/04/2011	14,837	-0.04 ▼	-0.28	14,878	131,000	11,500	13,435,000	201,277,000,000
31/03/2011	14,878	-0.03 ▼	-0.17	14,904	131,000	11,500	12,885,000	194,052,000,000
30/03/2011	14,904	-0.08 ▼	-0.50	14,979	131,000	11,500	12,685,000	191,452,000,000
29/03/2011	14,979	-0.01 ▼	-0.09	14,993	131,000	11,500	12,185,000	184,862,000,000
28/03/2011	14,993	-0.05 ▼	-0.32	15,041	131,000	11,500	12,085,000	183,562,000,000
27/03/2011	15,041	-0.02 ▼	-0.13	15,061	131,000	11,500	11,835,000	180,317,000,000
26/03/2011	15,061	0.00 ■■	0.00	15,061	131,000	11,500	11,785,000	179,692,000,000
25/03/2011	15,061	-0.03 ▼	-0.18	15,088	131,000	11,500	11,785,000	179,692,000,000
24/03/2011	15,088	-0.11 ▼	-0.70	15,194	131,000	11,500	11,465,000	175,496,000,000
23/03/2011	15,194	-0.07 ▼	-0.47	15,265	131,000	11,500	10,815,000	166,941,000,000
22/03/2011	15,265	0.94 ▲	6.55	14,327	131,000	11,500	10,415,000	161,691,000,000
21/03/2011	14,327	-0.04 ▼	-0.25	14,363	17,000	11,500	9,815,000	142,041,000,000
20/03/2011	14,363	0.00 ■■	0.00	14,363	17,000	11,500	9,465,000	137,416,000,000
19/03/2011	14,363	-0.04 ▼	-0.28	14,403	17,000	11,500	9,465,000	137,416,000,000
18/03/2011	14,403	-0.09 ▼	-0.63	14,495	17,000	11,500	9,165,000	133,516,000,000
17/03/2011	14,495	-0.07 ▼	-0.49	14,566	17,000	11,500	8,565,000	125,641,000,000
16/03/2011	14,566	-0.06 ▼	-0.40	14,625	17,000	11,500	8,215,000	121,041,000,000
15/03/2011	14,625	-0.01 ▼	-0.04	14,631	17,000	11,500	7,965,000	117,816,000,000
14/03/2011	14,631	-0.13 ▼	-0.91	14,765	17,000	11,500	7,885,000	116,786,000,000
13/03/2011	14,765	0.00 ■■	0.00	14,765	17,000	11,500	7,285,000	108,961,000,000
12/03/2011	14,765	-0.02 ▼	-0.16	14,788	17,000	11,500	7,285,000	108,961,000,000
11/03/2011	14,788	-0.11 ▼	-0.72	14,895	17,000	11,500	7,185,000	107,661,000,000
10/03/2011	14,895	-0.11 ▼	-0.70	15,000	17,000	11,500	6,785,000	102,561,000,000
09/03/2011	15,000	-0.16 ▼	-1.04	15,157	17,000	11,500	6,515,000	99,066,000,000
08/03/2011	15,157	-0.27 ▼	-1.77	15,430	17,000	11,500	6,110,000	93,847,000,000
07/03/2011	15,430	-0.17 ▼	-1.06	15,596	17,000	11,500	5,655,000	88,024,000,000
06/03/2011	15,596	-0.05 ▼	-0.30	15,643	17,000	11,500	5,400,000	84,875,000,000
05/03/2011	15,643	-0.17 ▼	-1.06	15,811	17,000	11,500	5,300,000	83,575,000,000
04/03/2011	15,811	0.00 ■■	0.00	15,811	17,000	11,500	5,000,000	79,775,000,000
03/03/2011	15,811	-0.13 ▼	-0.82	15,941	17,000	11,500	5,000,000	79,775,000,000
02/03/2011	15,941	-0.14 ▼	-0.88	16,082	17,000	11,500	4,850,000	77,850,000,000
01/03/2011	16,082	-0.33 ▼	-2.00	16,411	17,000	11,500	4,700,000	75,925,000,000
28/02/2011	16,411	-0.09 ▼	-0.54	16,500	17,000	12,000	4,350,000	71,550,000,000
27/02/2011	16,500	0.00 ■■	0.00	16,500	17,000	12,000	4,250,000	70,300,000,000
26/02/2011	16,500	-0.19 ▼	-1.14	16,690	17,000	12,000	4,250,000	70,300,000,000
25/02/2011	16,690	0.00 ■■	0.00	16,690	17,000	13,000	4,050,000	67,800,000,000
24/02/2011	16,690	-0.09 ▼	-0.54	16,780	17,000	13,000	4,050,000	67,800,000,000
23/02/2011	16,780	-0.19 ▼	-1.14	16,974	17,000	13,000	4,000,000	67,150,000,000
22/02/2011	16,974	0.00 ■■	0.00	16,974	17,000	16,500	3,800,000	64,550,000,000
21/02/2011	16,974	0.00 ■■	0.00	16,974	17,000	16,500	3,800,000	64,550,000,000
20/02/2011	16,974	0.00 ■■	0.00	16,974	17,000	16,500	3,800,000	64,550,000,000
19/02/2011	16,974	0.00 ■■	0.00	16,974	17,000	16,500	3,800,000	64,550,000,000
18/02/2011	16,974	0.00 ■■	0.00	16,974	17,000	16,500	3,800,000	64,550,000,000
17/02/2011	16,974	0.19 ▲	1.11	16,788	17,000	16,500	3,800,000	64,550,000,000
16/02/2011	16,788	-0.10 ▼	-0.57	16,885	17,000	13,000	3,850,000	65,025,000,000
15/02/2011	16,885	0.00 ■■	0.00	16,885	17,000	13,000	3,800,000	64,375,000,000
14/02/2011	16,885	-0.10 ▼	-0.59	16,986	17,000	13,000	3,800,000	64,375,000,000
13/02/2011	16,986	-0.01 ▼	-0.08	17,000	17,000	16,500	3,550,000	60,325,000,000
12/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500,000	59,500,000,000
11/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500,000	59,500,000,000
10/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,300,000	56,100,000,000
09/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,300,000	56,100,000,000
08/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,300,000	56,100,000,000
07/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000,000	51,000,000,000
06/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900,000	49,300,000,000
05/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900,000	49,300,000,000
04/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900,000	49,300,000,000
03/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900,000	49,300,000,000
02/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900,000	49,300,000,000
01/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900,000	49,300,000,000
31/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900,000	49,300,000,000
30/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900,000	49,300,000,000
29/01/2011	17,000	-0.09 ▼	-0.50	17,086	17,000	17,000	2,900,000	49,300,000,000
28/01/2011	17,086	0.01 ▲	0.05	17,078	17,500	17,000	3,140,000	53,500,000,000
27/01/2011	17,078	0.00 ▼	-0.02	17,081	17,500	17,000	2,910,000	49,575,000,000
26/01/2011	17,081	-0.01 ▼	-0.05	17,089	17,500	17,000	2,810,000	47,875,000,000
25/01/2011	17,089	0.00 ▼	-0.02	17,093	17,500	17,000	2,510,000	42,775,000,000
24/01/2011	17,093	-0.01 ▼	-0.06	17,104	17,500	17,000	2,410,000	41,075,000,000
23/01/2011	17,104	-0.01 ▼	-0.03	17,109	17,500	17,000	2,110,000	35,975,000,000
22/01/2011	17,109	0.02 ▲	0.11	17,091	17,500	17,000	2,010,000	34,275,000,000
21/01/2011	17,091	0.00 ■■	0.00	17,091	17,500	17,000	1,960,000	33,400,000,000
20/01/2011	17,091	0.00 ▼	-0.02	17,095	17,500	17,000	1,960,000	33,400,000,000
19/01/2011	17,095	-0.01 ▼	-0.06	17,105	17,500	17,000	1,860,000	31,700,000,000
18/01/2011	17,105	0.02 ▲	0.10	17,088	17,500	17,000	1,660,000	28,300,000,000
17/01/2011	17,088	-0.03 ▼	-0.16	17,115	17,500	17,000	1,530,000	26,075,000,000
16/01/2011	17,115	-0.01 ▼	-0.06	17,125	17,500	17,000	1,130,000	19,275,000,000
15/01/2011	17,125	-0.01 ▼	-0.06	17,136	17,500	17,000	1,030,000	17,575,000,000
14/01/2011	17,136	-0.03 ▼	-0.18	17,167	17,500	17,000	930,000	15,875,000,000
13/01/2011	17,167	-0.05 ▼	-0.27	17,214	17,500	17,000	730,000	12,475,000,000
12/01/2011	17,214	-0.09 ▼	-0.50	17,300	17,500	17,000	530,000	9,075,000,000
11/01/2011	17,300	0.03 ▲	0.18	17,269	17,500	17,000	330,000	5,675,000,000
10/01/2011	17,269	0.00 ▼	-0.02	17,273	18,000	17,000	1,130,000	19,475,000,000
09/01/2011	17,273	-0.03 ▼	-0.16	17,300	18,000	17,000	1,000,000	17,250,000,000
08/01/2011	17,300	-0.03 ▼	-0.19	17,333	18,000	17,000	900,000	15,550,000,000
07/01/2011	17,333	-0.04 ▼	-0.24	17,375	18,000	17,000	800,000	13,850,000,000
06/01/2011	17,375	0.00 ■■	0.00	17,375	18,000	17,000	700,000	12,150,000,000
05/01/2011	17,375	0.00 ■■	0.00	17,375	18,000	17,000	700,000	12,150,000,000
04/01/2011	17,375	0.00 ■■	0.00	17,375	18,000	17,000	700,000	12,150,000,000
03/01/2011	17,375	0.09 ▲	0.51	17,286	18,000	17,000	700,000	12,150,000,000
02/01/2011	17,286	0.00 ■■	0.00	17,286	18,000	17,000	600,000	10,350,000,000
01/01/2011	17,286	0.00 ■■	0.00	17,286	18,000	17,000	600,000	10,350,000,000
31/12/2010	17,286	0.00 ■■	0.00	17,286	18,000	17,000	600,000	10,350,000,000
30/12/2010	17,286	0.04 ▲	0.21	17,250	18,000	17,000	600,000	10,350,000,000
29/12/2010	17,250	0.25 ▲	1.47	17,000	18,000	17,000	550,000	9,475,000,000
28/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300,000	5,100,000,000
27/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300,000	5,100,000,000
26/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300,000	5,100,000,000
25/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200,000	3,400,000,000
24/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200,000	3,400,000,000
23/12/2010	17,000	-7.00 ▼	-29.17	24,000	17,000	17,000	100,000	1,700,000,000
21/12/2010	24,000	-1.00 ▼	-4.00	25,000	24,000	24,000	100,000	2,400,000,000
18/12/2010	25,000	-9,975.00 ▼	-99.75	10,000,000	25,000	25,000	20,000	500,000,000
22/08/2009	10,000,000	0.00 ■■	0.00	10,000,000	10,000,000	10,000,000	30,000	300,000,000,000
21/08/2009	10,000,000	0.00 ■■	0.00	10,000,000	10,000,000	10,000,000	30,000	300,000,000,000
20/08/2009	10,000,000	0.00 ■■	0.00	10,000,000	10,000,000	10,000,000	30,000	300,000,000,000
19/08/2009	10,000,000	0.00 ■■	0.00	10,000,000	10,000,000	10,000,000	30,000	300,000,000,000
18/08/2009	10,000,000	0.00 ■■	0.00	10,000,000	10,000,000	10,000,000	30,000	300,000,000,000
17/08/2009	10,000,000	0.00 ■■	0.00	0	10,000,000	10,000,000	30,000	300,000,000,000

(ĐVT: 1,000 VNĐ)