Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
TCT Xây Dựng Hà Nội - CTCP
Hanoi Construction Corporation – JSC
Mã CK:      HAN      9.40      -9.40 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
HAN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
12/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
10/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
09/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
06/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
03/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
02/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
29/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
28/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
27/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
26/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
22/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
21/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
20/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
19/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
15/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
14/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
13/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
12/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
08/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
07/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
06/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
05/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
01/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
31/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
30/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
29/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
28/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
24/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
23/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
22/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
21/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
17/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
16/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
15/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
14/10/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 230 2,162,000
11/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
10/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
09/10/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 14,300 134,420,000
08/10/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
07/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/10/2019 9,400 -0.40 -4.26 9,800 9,400 9,400 10 94,000
03/10/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
02/10/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
30/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
27/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
26/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
25/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
24/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
23/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
20/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
19/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
18/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
17/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
16/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
13/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
12/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
11/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
10/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
09/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
06/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
05/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
30/08/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
28/08/2019 9,800 0.30 3.06 9,500 9,800 9,800 10 98,000
16/08/2019 9,300 -1.60 -17.20 10,900 10,800 9,300 700 6,510,000
13/08/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
09/08/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
26/07/2019 10,900 -0.10 -0.92 11,000 10,900 10,900 90 981,000
23/07/2019 11,000 0.10 0.91 10,900 11,000 11,000 90 990,000
19/07/2019 10,900 -0.10 -0.92 11,000 10,900 10,900 10 109,000
17/07/2019 11,000 -0.40 -3.64 11,400 11,000 11,000 40 440,000
15/07/2019 11,000 -0.70 -6.36 11,700 11,700 11,000 80 880,000
12/07/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
09/07/2019 11,700 3.30 28.21 8,400 11,700 11,700 20 234,000
05/03/2019 8,400 2.40 28.57 6,000 8,400 8,400 10 84,000
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 1.10 11.00 8,900 10,000 10,000 500 5,000,000
14/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
13/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
12/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
09/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
08/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
07/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
06/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
05/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
02/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
01/11/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
31/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
30/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
29/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
26/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
25/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
24/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
23/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
22/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
19/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
18/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
17/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
16/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
15/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
12/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
11/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
10/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
09/10/2018 9,500 -8.90 -93.68 8,900 0 0 0 0
08/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/09/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 500 4,750,000
21/09/2018 10,000 -0.70 -7.00 10,700 10,000 10,000 300 3,000,000
20/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
19/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
18/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
17/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
14/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
13/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
12/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
11/09/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,600 17,120,000
10/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
06/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
04/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
31/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
29/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
28/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
27/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
24/08/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
23/08/2018 10,700 -0.80 -7.48 11,500 10,700 10,700 1,300 13,910,000
22/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
10/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/08/2018 11,500 -0.50 -4.35 12,000 11,500 11,500 2,000 23,000,000
07/08/2018 12,000 -1.50 -12.50 13,500 12,000 12,000 3,200 38,400,000
06/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,500 20,250,000
03/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/07/2018 13,500 1.70 12.59 11,800 13,500 13,500 300 4,050,000
30/07/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 300 3,540,000
27/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
16/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
09/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
22/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
15/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
08/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
01/06/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
31/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
30/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
22/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
16/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
15/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
09/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
08/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
09/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/04/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/04/2018 11,800 -0.10 -0.85 11,900 11,800 11,800 1,300 15,340,000
30/03/2018 11,900 -0.10 -0.84 12,000 11,900 11,900 600 7,140,000
29/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,500 90,000,000
21/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,500 30,000,000
16/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
12/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
09/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/02/2018 12,000 1.90 15.83 10,100 12,000 12,000 1,000 12,000,000
22/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
21/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
13/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
12/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
09/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
08/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
07/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
06/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
05/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
02/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
01/02/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
31/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
30/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
29/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
26/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
25/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
23/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
22/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
19/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
18/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
17/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
16/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
15/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
12/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
11/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
10/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
09/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
08/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
05/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
03/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
02/01/2018 10,700 -10.10 -94.39 10,100 0 0 0 0
29/12/2017 10,700 -10.10 -94.39 10,100 0 0 0 0
28/12/2017 10,700 -10.10 -94.39 10,100 0 0 0 0
27/12/2017 10,700 -10.10 -94.39 10,100 0 0 0 0
26/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/10/2017 10,100 -0.60 -5.61 10,100 10,100 10,100 0 0
02/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/08/2017 10,700 -0.10 -0.93 10,700 10,700 10,700 3,000 32,100,000
02/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/07/2017 10,800 0.30 2.86 10,800 10,800 10,800 200 2,160,000
26/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/06/2017 10,500 1.00 10.53 10,500 10,500 10,500 3,500 36,750,000
29/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
14/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 100 950,000
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
30/05/2017 11,000 -0.90 -7.56 11,000 11,000 11,000 100 1,100,000
29/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
26/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 30,000 357,000,000
21/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
15/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
14/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
02/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
01/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
31/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
30/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
29/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400,000 28,000,000,000
28/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,350,000 27,000,000,000
27/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
26/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200,000 24,000,000,000
25/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,150,000 23,000,000,000
24/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
23/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
22/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
21/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
20/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
19/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
18/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
17/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
16/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 750,000 15,000,000,000
15/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700,000 14,000,000,000
14/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
13/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600,000 12,000,000,000
12/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 550,000 11,000,000,000
11/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
10/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
09/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
08/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
07/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
06/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400,000 8,000,000,000
05/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
04/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 250,000 5,000,000,000
03/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 250,000 5,000,000,000
02/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
01/07/2011 20,000 0.00 ■■ 0.00 0 20,000 20,000 100,000 2,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp