Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 993.05 -0.52 (-0.05%)
  • HNX-Index 106.01 -0.03 (-0.03%)
  • UPCOM-Index 56.76 -0.02 (-0.04%)
CTCP Đầu tư và Phát triển Nhà Số 6 Hà Nội
Hanoi Housing Development and Investment Joint Stock Company No6
Mã CK:      HANDICO6      25      ■■ 0 (0%)      (cập nhật 08:30 25/04/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://handico6.com.vn
HANDICO6 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
24/04/2019 25,000 0.50 2.04 24,500 25,000 25,000 20,000 500,000,000
21/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500,000 12,250,000,000
20/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500,000 12,250,000,000
19/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500,000 12,250,000,000
18/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500,000 12,250,000,000
17/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500,000 12,250,000,000
16/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500,000 12,250,000,000
15/03/2018 24,500 3.75 18.07 20,750 24,500 24,500 500,000 12,250,000,000
14/03/2018 20,750 4.75 29.69 16,000 24,500 17,000 700,000 15,650,000,000
13/03/2018 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 350,000 5,650,000,000
12/03/2018 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 350,000 5,650,000,000
11/03/2018 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 350,000 5,650,000,000
10/03/2018 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 350,000 5,650,000,000
09/03/2018 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 350,000 5,650,000,000
08/03/2018 16,000 -1.33 -7.69 17,333 17,000 15,000 350,000 5,650,000,000
07/03/2018 17,333 -0.17 -0.95 17,500 20,000 15,000 1,850,000 35,650,000,000
06/03/2018 17,500 -1.00 -5.41 18,500 20,000 15,000 1,650,000 32,250,000,000
05/03/2018 18,500 0.00 ■■ 0.00 18,500 20,000 17,000 1,550,000 30,850,000,000
04/03/2018 18,500 0.00 ■■ 0.00 18,500 20,000 17,000 1,550,000 30,850,000,000
03/03/2018 18,500 0.00 ■■ 0.00 18,500 20,000 17,000 1,550,000 30,850,000,000
02/03/2018 18,500 0.00 ■■ 0.00 18,500 20,000 17,000 1,550,000 30,850,000,000
01/03/2018 18,500 1.50 8.82 17,000 20,000 17,000 1,550,000 30,850,000,000
28/02/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/02/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/02/2018 17,000 -3.00 -15.00 20,000 17,000 17,000 50,000 850,000,000
01/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
31/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
30/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
29/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
28/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
27/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
26/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 150,000 3,000,000,000
25/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 150,000 3,000,000,000
24/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
23/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
22/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
21/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
20/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
19/01/2018 20,000 -1.00 -4.76 21,000 20,000 20,000 100,000 2,000,000,000
18/01/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
17/01/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
16/01/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
15/01/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
14/01/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
13/01/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
12/01/2018 21,000 0.50 2.44 20,500 21,000 21,000 50,000 1,050,000,000
15/05/2012 20,500 0.50 2.50 20,000 21,000 20,000 130,000 2,680,000,000
14/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
02/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
01/05/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
30/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
29/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
28/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
27/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
26/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
25/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
24/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
23/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
22/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
21/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
20/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
19/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
18/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
17/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
16/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
15/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
14/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
02/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
01/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
31/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
30/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
29/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
28/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
27/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
26/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
25/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
24/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
23/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
22/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
21/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
20/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
19/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
18/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
17/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
16/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
15/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
14/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
02/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
01/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
29/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
28/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
27/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
26/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
25/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
24/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
23/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
22/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
21/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
20/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
19/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
18/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
17/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
16/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
15/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
14/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/02/2012 20,000 -4.00 -16.67 24,000 20,000 20,000 50,000 1,000,000,000
08/02/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
07/02/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
06/02/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
05/02/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
04/02/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
03/02/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
02/02/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
01/02/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
31/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
30/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
29/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
28/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
27/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
26/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
25/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
24/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
23/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
22/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
21/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
20/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
19/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
18/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
17/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
16/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
15/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
14/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
13/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
12/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
11/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
10/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
09/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
08/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
07/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
06/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
05/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
04/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
03/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
02/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
01/01/2012 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
31/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
30/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
29/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
28/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
27/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
26/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
25/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
24/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
23/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
22/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
21/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
20/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
19/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
18/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
17/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
16/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
15/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
14/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
13/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
12/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
11/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
10/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
09/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
08/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
07/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
06/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
05/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
04/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
03/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
02/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
01/12/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
30/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
29/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
28/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
27/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
26/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
25/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
24/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
23/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
22/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
21/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
20/11/2011 24,000 0.00 ■■ 0.00 24,000 31,000 20,000 325,000 9,275,000,000
19/11/2011 24,000 3.60 17.65 20,400 31,000 20,000 325,000 9,275,000,000
18/11/2011 20,400 0.00 ■■ 0.00 20,400 31,000 20,000 3,025,000 63,275,000,000
17/11/2011 20,400 -0.01 -0.07 20,414 31,000 20,000 3,025,000 63,275,000,000
16/11/2011 20,414 -0.02 -0.07 20,429 31,000 20,000 2,925,000 61,275,000,000
15/11/2011 20,429 -0.02 -0.07 20,444 31,000 20,000 2,825,000 59,275,000,000
14/11/2011 20,444 -0.02 -0.09 20,462 31,000 20,000 2,725,000 57,275,000,000
13/11/2011 20,462 0.00 ■■ 0.00 20,462 31,000 20,000 2,625,000 55,275,000,000
12/11/2011 20,462 0.24 1.17 20,226 31,000 20,000 2,625,000 55,275,000,000
11/11/2011 20,226 0.00 ■■ 0.00 20,226 31,000 20,000 5,325,000 109,275,000,000
10/11/2011 20,226 0.00 ■■ 0.00 20,226 31,000 20,000 5,325,000 109,275,000,000
09/11/2011 20,226 -0.01 -0.02 20,231 31,000 20,000 5,325,000 109,275,000,000
08/11/2011 20,231 0.00 ■■ 0.00 20,231 31,000 20,000 5,225,000 107,275,000,000
07/11/2011 20,231 0.00 ■■ 0.00 20,231 31,000 20,000 5,225,000 107,275,000,000
06/11/2011 20,231 0.00 -0.02 20,235 31,000 20,000 5,225,000 107,275,000,000
05/11/2011 20,235 0.00 ■■ 0.00 20,235 31,000 20,000 5,125,000 105,275,000,000
04/11/2011 20,235 0.00 ■■ 0.00 20,235 31,000 20,000 5,125,000 105,275,000,000
03/11/2011 20,235 0.00 ■■ 0.00 20,235 31,000 20,000 5,125,000 105,275,000,000
02/11/2011 20,235 -0.01 -0.02 20,240 31,000 20,000 5,125,000 105,275,000,000
01/11/2011 20,240 -0.01 -0.02 20,245 31,000 20,000 5,025,000 103,275,000,000
31/10/2011 20,245 -0.01 -0.02 20,250 31,000 20,000 4,925,000 101,275,000,000
30/10/2011 20,250 0.00 ■■ 0.00 20,250 31,000 20,000 4,825,000 99,275,000,000
29/10/2011 20,250 0.00 ■■ 0.00 20,250 31,000 20,000 4,825,000 99,275,000,000
28/10/2011 20,250 -0.01 -0.05 20,261 31,000 20,000 4,825,000 99,275,000,000
27/10/2011 20,261 0.00 ■■ 0.00 20,261 31,000 20,000 4,625,000 95,275,000,000
26/10/2011 20,261 -0.01 -0.06 20,273 31,000 20,000 4,625,000 95,275,000,000
25/10/2011 20,273 -0.01 -0.06 20,286 31,000 20,000 4,425,000 91,275,000,000
24/10/2011 20,286 0.00 ■■ 0.00 20,286 31,000 20,000 4,225,000 87,275,000,000
23/10/2011 20,286 0.00 ■■ 0.00 20,286 31,000 20,000 4,225,000 87,275,000,000
22/10/2011 20,286 0.00 ■■ 0.00 20,286 31,000 20,000 4,225,000 87,275,000,000
21/10/2011 20,286 -0.02 -0.11 20,308 31,000 20,000 4,225,000 87,275,000,000
20/10/2011 20,308 -0.01 -0.04 20,316 31,000 20,000 3,925,000 81,275,000,000
19/10/2011 20,316 -0.02 -0.08 20,333 31,000 20,000 3,825,000 79,275,000,000
18/10/2011 20,333 -0.01 -0.05 20,343 31,000 20,000 3,625,000 75,275,000,000
17/10/2011 20,343 -0.01 -0.05 20,353 31,000 20,000 3,525,000 73,275,000,000
16/10/2011 20,353 0.00 ■■ 0.00 20,353 31,000 20,000 3,425,000 71,275,000,000
15/10/2011 20,353 -0.01 -0.05 20,364 31,000 20,000 3,425,000 71,275,000,000
14/10/2011 20,364 -0.02 -0.11 20,387 31,000 20,000 3,325,000 69,275,000,000
13/10/2011 20,387 0.00 ■■ 0.00 20,387 31,000 20,000 3,125,000 65,275,000,000
12/10/2011 20,387 -0.01 -0.06 20,400 31,000 20,000 3,125,000 65,275,000,000
11/10/2011 20,400 0.00 ■■ 0.00 20,400 31,000 20,000 3,025,000 63,275,000,000
10/10/2011 20,400 -0.01 -0.07 20,414 31,000 20,000 3,025,000 63,275,000,000
09/10/2011 20,414 0.00 ■■ 0.00 20,414 31,000 20,000 2,925,000 61,275,000,000
08/10/2011 20,414 0.00 ■■ 0.00 20,414 31,000 20,000 2,925,000 61,275,000,000
07/10/2011 20,414 -0.02 -0.07 20,429 31,000 20,000 2,925,000 61,275,000,000
06/10/2011 20,429 -0.03 -0.16 20,462 31,000 20,000 2,825,000 59,275,000,000
05/10/2011 20,462 0.00 ■■ 0.00 20,462 31,000 20,000 2,625,000 55,275,000,000
04/10/2011 20,462 -0.04 -0.19 20,500 31,000 20,000 2,625,000 55,275,000,000
03/10/2011 20,500 0.00 ■■ 0.00 20,500 31,000 20,000 2,425,000 51,275,000,000
02/10/2011 20,500 0.00 ■■ 0.00 20,500 31,000 20,000 2,425,000 51,275,000,000
01/10/2011 20,500 0.00 ■■ 0.00 20,500 31,000 20,000 2,425,000 51,275,000,000
30/09/2011 20,500 -0.05 -0.22 20,545 31,000 20,000 2,425,000 51,275,000,000
29/09/2011 20,545 0.00 ■■ 0.00 20,545 31,000 20,000 2,225,000 47,275,000,000
28/09/2011 20,545 -0.06 -0.27 20,600 31,000 20,000 2,225,000 47,275,000,000
27/09/2011 20,600 0.00 ■■ 0.00 20,600 31,000 20,000 2,025,000 43,275,000,000
26/09/2011 20,600 -0.03 -0.16 20,632 31,000 20,000 2,025,000 43,275,000,000
25/09/2011 20,632 0.00 ■■ 0.00 20,632 31,000 20,000 1,925,000 41,275,000,000
24/09/2011 20,632 0.00 ■■ 0.00 20,632 31,000 20,000 1,925,000 41,275,000,000
23/09/2011 20,632 -0.04 -0.17 20,667 31,000 20,000 1,925,000 41,275,000,000
22/09/2011 20,667 -2.20 -9.61 22,865 31,000 20,000 1,825,000 39,275,000,000
21/09/2011 22,865 -0.24 -1.03 23,104 35,000 19,500 2,100,000 46,940,000,000
20/09/2011 23,104 -0.28 -1.21 23,386 35,000 19,500 1,975,000 44,440,000,000
19/09/2011 23,386 -0.16 -0.69 23,548 35,000 19,500 1,775,000 40,440,000,000
18/09/2011 23,548 0.00 ■■ 0.00 23,548 35,000 19,500 1,675,000 38,440,000,000
17/09/2011 23,548 0.00 ■■ 0.00 23,548 35,000 19,500 1,675,000 38,440,000,000
16/09/2011 23,548 -0.18 -0.75 23,725 35,000 19,500 1,675,000 38,440,000,000
15/09/2011 23,725 -0.20 -0.82 23,921 35,000 19,500 1,575,000 36,440,000,000
14/09/2011 23,921 0.00 ■■ 0.00 23,921 35,000 19,500 1,475,000 34,440,000,000
13/09/2011 23,921 0.00 ■■ 0.00 23,921 35,000 19,500 1,475,000 34,440,000,000
12/09/2011 23,921 -0.22 -0.90 24,139 35,000 19,500 1,475,000 34,440,000,000
11/09/2011 24,139 0.00 ■■ 0.00 24,139 35,000 19,500 1,375,000 32,440,000,000
10/09/2011 24,139 0.00 ■■ 0.00 24,139 35,000 19,500 1,375,000 32,440,000,000
09/09/2011 24,139 -0.24 -1.00 24,382 35,000 19,500 1,375,000 32,440,000,000
08/09/2011 24,382 -0.59 -2.34 24,967 35,000 19,500 1,275,000 30,440,000,000
07/09/2011 24,967 -0.28 -1.12 25,250 35,000 19,500 1,075,000 26,440,000,000
06/09/2011 25,250 0.00 ■■ 0.00 25,250 35,000 19,000 925,000 23,390,000,000
05/09/2011 25,250 -0.88 -3.35 26,125 35,000 19,000 925,000 23,390,000,000
04/09/2011 26,125 0.00 ■■ 0.00 26,125 35,000 19,000 725,000 19,390,000,000
03/09/2011 26,125 4.52 20.92 21,605 35,000 19,000 675,000 18,390,000,000
02/09/2011 21,605 -0.03 -0.15 21,637 35,000 19,000 6,835,000 148,770,000,000
01/09/2011 21,637 0.00 ■■ 0.00 21,637 35,000 19,000 6,735,000 146,820,000,000
31/08/2011 21,637 0.00 ■■ 0.00 21,637 35,000 19,000 6,735,000 146,820,000,000
30/08/2011 21,637 -0.02 -0.09 21,657 35,000 19,000 6,735,000 146,820,000,000
29/08/2011 21,657 -0.02 -0.08 21,675 35,000 19,000 6,685,000 145,870,000,000
28/08/2011 21,675 0.00 ■■ 0.00 21,675 35,000 19,000 6,610,000 144,345,000,000
27/08/2011 21,675 -0.01 -0.06 21,688 35,000 19,000 6,610,000 144,345,000,000
26/08/2011 21,688 -0.03 -0.16 21,722 35,000 19,000 6,560,000 143,345,000,000
25/08/2011 21,722 -0.02 -0.10 21,744 35,000 19,000 6,460,000 141,395,000,000
24/08/2011 21,744 -0.02 -0.10 21,766 35,000 19,000 6,410,000 140,445,000,000
23/08/2011 21,766 -0.03 -0.15 21,798 35,000 19,000 6,360,000 139,495,000,000
22/08/2011 21,798 0.00 ■■ 0.00 21,798 35,000 19,000 6,260,000 137,520,000,000
21/08/2011 21,798 -0.02 -0.11 21,821 35,000 19,000 6,260,000 137,520,000,000
20/08/2011 21,821 0.00 ■■ 0.00 21,821 35,000 19,000 6,210,000 136,570,000,000
19/08/2011 21,821 0.00 ■■ 0.00 21,821 35,000 19,000 6,210,000 136,570,000,000
18/08/2011 21,821 0.00 ■■ 0.00 21,821 35,000 19,000 6,210,000 136,570,000,000
17/08/2011 21,821 0.00 ■■ 0.00 21,821 35,000 19,000 6,210,000 136,570,000,000
16/08/2011 21,821 0.00 ■■ 0.00 21,821 35,000 19,000 6,210,000 136,570,000,000
15/08/2011 21,821 -0.01 -0.03 21,828 35,000 19,000 6,210,000 136,570,000,000
14/08/2011 21,828 -0.01 -0.03 21,835 35,000 19,000 6,160,000 135,520,000,000
13/08/2011 21,835 -0.01 -0.03 21,842 35,000 19,000 6,110,000 134,470,000,000
12/08/2011 21,842 -0.02 -0.11 21,866 35,000 19,000 6,060,000 133,420,000,000
11/08/2011 21,866 0.00 ■■ 0.00 21,866 35,000 19,000 6,010,000 132,470,000,000
10/08/2011 21,866 -0.03 -0.11 21,891 35,000 19,000 6,010,000 132,470,000,000
09/08/2011 21,891 -0.03 -0.11 21,916 35,000 19,000 5,960,000 131,520,000,000
08/08/2011 21,916 -0.01 -0.03 21,923 35,000 19,000 5,910,000 130,570,000,000
07/08/2011 21,923 0.00 ■■ 0.00 21,923 35,000 19,000 5,860,000 129,520,000,000
06/08/2011 21,923 0.03 0.12 21,896 35,000 19,000 5,860,000 129,520,000,000
05/08/2011 21,896 -0.07 -0.30 21,961 35,000 19,000 13,350,000 287,980,000,000
04/08/2011 21,961 -0.05 -0.22 22,010 35,000 19,000 13,650,000 295,805,000,000
03/08/2011 22,010 -0.02 -0.10 22,031 35,000 19,000 12,950,000 281,830,000,000
02/08/2011 22,031 -0.02 -0.11 22,055 35,000 19,000 12,800,000 278,805,000,000
01/08/2011 22,055 -0.04 -0.16 22,090 35,000 19,000 12,250,000 267,805,000,000
31/07/2011 22,090 -0.02 -0.10 22,113 35,000 19,000 12,050,000 263,780,000,000
30/07/2011 22,113 -0.01 -0.06 22,126 35,000 19,000 11,950,000 261,755,000,000
29/07/2011 22,126 -0.03 -0.12 22,153 35,000 19,000 11,450,000 251,755,000,000
28/07/2011 22,153 -0.01 -0.06 22,167 35,000 19,000 10,900,000 240,755,000,000
27/07/2011 22,167 -0.01 -0.06 22,181 35,000 19,000 10,850,000 239,755,000,000
26/07/2011 22,181 0.00 ■■ 0.00 22,181 35,000 19,000 10,800,000 238,755,000,000
25/07/2011 22,181 0.00 ■■ 0.00 22,181 35,000 19,000 10,800,000 238,755,000,000
24/07/2011 22,181 0.00 ■■ 0.00 22,181 35,000 19,000 10,800,000 238,755,000,000
23/07/2011 22,181 0.00 ■■ 0.00 22,181 35,000 19,000 10,800,000 238,755,000,000
22/07/2011 22,181 -0.01 -0.06 22,195 35,000 19,000 10,800,000 238,755,000,000
21/07/2011 22,195 -0.03 -0.13 22,224 35,000 19,000 10,750,000 237,755,000,000
20/07/2011 22,224 -0.01 -0.06 22,238 35,000 19,000 10,650,000 235,755,000,000
19/07/2011 22,238 -0.03 -0.13 22,268 35,000 19,000 10,600,000 234,755,000,000
18/07/2011 22,268 -0.02 -0.07 22,283 35,000 19,000 10,500,000 232,755,000,000
17/07/2011 22,283 0.00 ■■ 0.00 22,283 35,000 19,000 10,450,000 231,755,000,000
16/07/2011 22,283 0.00 ■■ 0.00 22,283 35,000 19,000 10,450,000 231,755,000,000
15/07/2011 22,283 0.01 0.02 22,278 35,000 19,000 10,450,000 231,755,000,000
14/07/2011 22,278 0.00 ■■ 0.00 22,278 35,000 19,000 10,400,000 230,605,000,000
13/07/2011 22,278 0.01 0.02 22,273 35,000 19,000 10,400,000 230,605,000,000
12/07/2011 22,273 -0.02 -0.07 22,289 35,000 19,000 10,350,000 229,455,000,000
11/07/2011 22,289 0.00 ■■ 0.00 22,289 35,000 19,000 10,300,000 228,455,000,000
10/07/2011 22,289 0.00 ■■ 0.00 22,289 35,000 19,000 10,300,000 228,455,000,000
09/07/2011 22,289 0.00 ■■ 0.00 22,289 35,000 19,000 10,300,000 228,455,000,000
08/07/2011 22,289 -0.02 -0.07 22,305 35,000 19,000 10,300,000 228,455,000,000
07/07/2011 22,305 -0.02 -0.07 22,321 35,000 19,000 10,250,000 227,455,000,000
06/07/2011 22,321 0.00 ■■ 0.00 22,321 35,000 19,000 10,200,000 226,455,000,000
05/07/2011 22,321 -0.02 -0.07 22,337 35,000 19,000 10,200,000 226,455,000,000
04/07/2011 22,337 -0.02 -0.08 22,354 35,000 19,000 10,150,000 225,455,000,000
03/07/2011 22,354 0.00 ■■ 0.00 22,354 35,000 19,000 10,100,000 224,455,000,000
02/07/2011 22,354 0.00 ■■ 0.00 22,354 35,000 19,000 10,100,000 224,455,000,000
01/07/2011 22,354 -0.02 -0.07 22,370 35,000 19,000 10,100,000 224,455,000,000
30/06/2011 22,370 -0.01 -0.06 22,383 35,000 19,000 10,050,000 223,455,000,000
29/06/2011 22,383 -0.02 -0.08 22,400 35,000 19,000 9,950,000 221,305,000,000
28/06/2011 22,400 0.00 0.02 22,396 35,000 19,000 9,900,000 220,305,000,000
27/06/2011 22,396 0.01 0.02 22,391 35,000 19,000 9,850,000 219,155,000,000
26/06/2011 22,391 0.00 ■■ 0.00 22,391 35,000 19,000 9,800,000 218,005,000,000
25/06/2011 22,391 0.00 0.02 22,387 35,000 19,000 9,800,000 218,005,000,000
24/06/2011 22,387 0.00 ■■ 0.00 22,387 35,000 19,000 9,750,000 216,855,000,000
23/06/2011 22,387 -0.02 -0.08 22,404 35,000 19,000 9,750,000 216,855,000,000
22/06/2011 22,404 -0.35 -1.56 22,758 35,000 19,000 9,700,000 215,855,000,000
21/06/2011 22,758 0.00 -0.01 22,761 35,000 19,000 11,875,000 268,274,500,000
20/06/2011 22,761 -0.02 -0.08 22,779 35,000 19,000 11,725,000 264,924,500,000
19/06/2011 22,779 0.00 ■■ 0.00 22,779 35,000 19,000 11,675,000 263,924,500,000
18/06/2011 22,779 0.00 ■■ 0.00 22,779 35,000 19,000 11,675,000 263,924,500,000
17/06/2011 22,779 -0.02 -0.10 22,802 35,000 19,000 11,675,000 263,924,500,000
16/06/2011 22,802 0.00 0.00 22,801 35,000 19,000 11,525,000 260,724,500,000
15/06/2011 22,801 -0.03 -0.14 22,834 35,000 19,000 11,475,000 259,574,500,000
14/06/2011 22,834 -0.01 -0.05 22,845 35,000 19,000 11,135,000 252,144,500,000
13/06/2011 22,845 -0.03 -0.13 22,874 35,000 19,000 10,955,000 248,134,500,000
12/06/2011 22,874 -0.03 -0.11 22,900 35,000 19,000 10,875,000 246,489,500,000
11/06/2011 22,900 0.00 ■■ 0.00 22,900 35,000 19,000 10,725,000 243,289,500,000
10/06/2011 22,900 -0.02 -0.10 22,924 35,000 19,000 10,725,000 243,289,500,000
09/06/2011 22,924 -0.02 -0.09 22,945 35,000 19,000 10,335,000 234,744,500,000
08/06/2011 22,945 -0.02 -0.10 22,969 35,000 19,000 10,285,000 233,744,500,000
07/06/2011 22,969 -0.03 -0.11 22,995 35,000 19,000 10,085,000 229,369,500,000
06/06/2011 22,995 -0.01 -0.03 23,002 35,000 19,000 9,885,000 224,994,500,000
05/06/2011 23,002 0.00 -0.02 23,006 35,000 19,000 9,825,000 223,674,500,000
04/06/2011 23,006 0.00 ■■ 0.00 23,006 35,000 19,000 9,715,000 221,179,500,000
03/06/2011 23,006 -0.02 -0.08 23,024 35,000 19,000 9,715,000 221,179,500,000
02/06/2011 23,024 -0.04 -0.18 23,065 35,000 19,000 9,655,000 219,849,500,000
01/06/2011 23,065 -0.03 -0.15 23,099 35,000 19,000 9,395,000 214,219,500,000
31/05/2011 23,099 -0.01 -0.04 23,109 35,000 19,000 9,245,000 211,019,500,000
30/05/2011 23,109 -0.06 -0.24 23,165 35,000 19,000 9,145,000 208,769,500,000
29/05/2011 23,165 -0.01 -0.04 23,175 35,000 19,000 8,695,000 198,969,500,000
28/05/2011 23,175 -0.01 -0.05 23,187 35,000 19,000 8,465,000 193,894,500,000
27/05/2011 23,187 -0.01 -0.04 23,197 35,000 19,000 8,395,000 192,319,500,000
26/05/2011 23,197 0.00 ■■ 0.00 23,197 35,000 19,000 8,245,000 189,019,500,000
25/05/2011 23,197 -0.05 -0.21 23,246 35,000 19,000 8,245,000 189,019,500,000
24/05/2011 23,246 -0.02 -0.08 23,265 35,000 19,000 8,045,000 184,769,500,000
23/05/2011 23,265 -0.02 -0.08 23,284 35,000 19,000 7,895,000 181,444,500,000
22/05/2011 23,284 0.00 ■■ 0.00 23,284 35,000 19,000 7,645,000 175,919,500,000
21/05/2011 23,284 -0.04 -0.18 23,325 35,000 19,000 7,645,000 175,919,500,000
20/05/2011 23,325 0.00 ■■ 0.00 23,325 35,000 19,000 7,595,000 174,969,500,000
19/05/2011 23,325 -0.03 -0.11 23,350 35,000 19,000 7,595,000 174,969,500,000
18/05/2011 23,350 -0.11 -0.45 23,456 35,000 19,000 7,495,000 172,769,500,000
17/05/2011 23,456 0.21 0.89 23,249 35,000 19,000 7,245,000 167,569,500,000
16/05/2011 23,249 -0.10 -0.42 23,348 35,000 8,000 7,395,000 169,169,500,000
15/05/2011 23,348 -0.02 -0.10 23,372 35,000 8,000 7,195,000 165,119,500,000
14/05/2011 23,372 -0.05 -0.20 23,418 35,000 8,000 7,095,000 163,019,500,000
13/05/2011 23,418 -0.06 -0.26 23,480 35,000 8,000 7,045,000 162,069,500,000
12/05/2011 23,480 0.03 0.15 23,446 35,000 8,000 6,945,000 160,019,500,000
11/05/2011 23,446 -0.07 -0.31 23,518 35,000 8,000 6,595,000 151,419,500,000
10/05/2011 23,518 -0.10 -0.43 23,620 35,000 8,000 6,345,000 146,119,500,000
09/05/2011 23,620 -0.43 -1.79 24,051 35,000 8,000 6,145,000 141,969,500,000
08/05/2011 24,051 -0.03 -0.11 24,077 35,000 19,000 5,745,000 135,969,500,000
07/05/2011 24,077 -0.07 -0.28 24,144 35,000 19,000 5,695,000 134,869,500,000
06/05/2011 24,144 0.10 0.40 24,047 35,000 19,000 5,545,000 131,669,500,000
05/05/2011 24,047 -0.07 -0.27 24,113 35,000 19,000 5,625,000 133,293,500,000
04/05/2011 24,113 -0.23 -0.94 24,343 35,000 19,000 5,475,000 130,093,500,000
03/05/2011 24,343 -0.03 -0.14 24,376 35,000 20,000 5,025,000 120,793,500,000
02/05/2011 24,376 0.00 ■■ 0.00 24,376 35,000 20,000 4,975,000 119,693,500,000
01/05/2011 24,376 0.00 ■■ 0.00 24,376 35,000 20,000 4,975,000 119,693,500,000
30/04/2011 24,376 0.00 ■■ 0.00 24,376 35,000 20,000 4,975,000 119,693,500,000
29/04/2011 24,376 0.06 0.25 24,315 35,000 20,000 4,975,000 119,693,500,000
28/04/2011 24,315 -0.17 -0.67 24,480 35,000 20,000 4,975,000 119,643,500,000
27/04/2011 24,480 -0.04 -0.15 24,516 35,000 20,000 4,865,000 117,389,500,000
26/04/2011 24,516 -0.16 -0.63 24,671 35,000 20,000 4,815,000 116,289,500,000
25/04/2011 24,671 -0.07 -0.30 24,744 35,000 20,000 4,615,000 112,039,500,000
24/04/2011 24,744 -0.08 -0.30 24,819 35,000 20,000 4,565,000 111,039,500,000
23/04/2011 24,819 -0.36 -1.41 25,174 35,000 20,000 4,515,000 110,039,500,000
22/04/2011 25,174 -0.25 -0.97 25,420 35,000 20,000 4,165,000 102,739,500,000
21/04/2011 25,420 -0.26 -0.99 25,675 35,000 20,000 3,915,000 97,539,500,000
20/04/2011 25,675 -0.09 -0.36 25,767 35,000 21,000 3,665,000 92,239,500,000
19/04/2011 25,767 0.00 ■■ 0.00 25,767 35,000 21,000 3,615,000 91,189,500,000
18/04/2011 25,767 -0.08 -0.29 25,842 35,000 21,000 3,615,000 91,189,500,000
17/04/2011 25,842 0.00 ■■ 0.00 25,842 35,000 21,000 3,515,000 88,989,500,000
16/04/2011 25,842 -0.10 -0.38 25,941 35,000 21,000 3,515,000 88,989,500,000
15/04/2011 25,941 -0.08 -0.32 26,023 35,000 21,500 3,465,000 87,939,500,000
14/04/2011 26,023 -0.09 -0.33 26,109 35,000 21,500 3,365,000 85,739,500,000
13/04/2011 26,109 -0.09 -0.34 26,198 35,000 21,500 3,265,000 83,539,500,000
12/04/2011 26,198 -0.10 -0.40 26,302 35,000 21,500 3,165,000 81,339,500,000
11/04/2011 26,302 -0.10 -0.37 26,400 35,000 21,500 3,065,000 79,189,500,000
10/04/2011 26,400 -0.10 -0.38 26,502 35,000 21,500 2,865,000 74,789,500,000
09/04/2011 26,502 0.00 ■■ 0.00 26,502 35,000 21,500 2,665,000 70,389,500,000
08/04/2011 26,502 -0.12 -0.45 26,621 35,000 21,500 2,665,000 70,389,500,000
07/04/2011 26,621 0.00 ■■ 0.00 26,621 35,000 22,000 2,615,000 69,314,500,000
06/04/2011 26,621 0.00 ■■ 0.00 26,621 35,000 22,000 2,615,000 69,314,500,000
05/04/2011 26,621 0.00 ■■ 0.00 26,621 35,000 22,000 2,615,000 69,314,500,000
04/04/2011 26,621 -0.23 -0.86 26,853 35,000 22,000 2,615,000 69,314,500,000
03/04/2011 26,853 -0.12 -0.46 26,977 35,000 22,000 2,215,000 60,514,500,000
02/04/2011 26,977 0.00 ■■ 0.00 26,977 35,000 22,000 2,115,000 58,314,500,000
01/04/2011 26,977 -0.13 -0.48 27,108 35,000 22,000 2,115,000 58,314,500,000
31/03/2011 27,108 -0.14 -0.51 27,246 35,000 22,000 2,065,000 57,214,500,000
30/03/2011 27,246 0.00 ■■ 0.00 27,246 35,000 23,000 2,015,000 56,114,500,000
29/03/2011 27,246 0.00 ■■ 0.00 27,246 35,000 23,000 2,015,000 56,114,500,000
28/03/2011 27,246 0.00 ■■ 0.00 27,246 35,000 23,000 2,015,000 56,114,500,000
27/03/2011 27,246 0.00 ■■ 0.00 27,246 35,000 23,000 2,015,000 56,114,500,000
26/03/2011 27,246 0.00 ■■ 0.00 27,246 35,000 23,000 2,015,000 56,114,500,000
25/03/2011 27,246 -0.12 -0.43 27,364 35,000 23,000 2,015,000 56,114,500,000
24/03/2011 27,364 -0.13 -0.45 27,489 35,000 23,000 1,965,000 54,964,500,000
23/03/2011 27,489 0.00 ■■ 0.00 27,489 35,000 23,000 1,915,000 53,814,500,000
22/03/2011 27,489 0.00 ■■ 0.00 27,489 35,000 23,000 1,915,000 53,814,500,000
21/03/2011 27,489 -0.13 -0.48 27,621 35,000 23,000 1,915,000 53,814,500,000
20/03/2011 27,621 0.00 ■■ 0.00 27,621 35,000 23,000 1,865,000 52,664,500,000
19/03/2011 27,621 0.00 ■■ 0.00 27,621 35,000 23,000 1,865,000 52,664,500,000
18/03/2011 27,621 -0.14 -0.50 27,761 35,000 23,000 1,865,000 52,664,500,000
17/03/2011 27,761 -0.15 -0.53 27,909 35,000 23,000 1,815,000 51,514,500,000
16/03/2011 27,909 0.00 ■■ 0.00 27,909 35,000 23,000 1,765,000 50,364,500,000
15/03/2011 27,909 -0.16 -0.57 28,068 35,000 23,000 1,765,000 50,364,500,000
14/03/2011 28,068 0.00 ■■ 0.00 28,068 35,000 23,000 1,715,000 49,214,500,000
13/03/2011 28,068 -0.17 -0.60 28,237 35,000 23,000 1,715,000 49,214,500,000
12/03/2011 28,237 0.00 ■■ 0.00 28,237 35,000 24,000 1,665,000 48,064,500,000
11/03/2011 28,237 -0.15 -0.51 28,383 35,000 24,000 1,665,000 48,064,500,000
10/03/2011 28,383 -0.16 -0.55 28,539 35,000 24,000 1,610,000 46,744,500,000
09/03/2011 28,539 -0.17 -0.59 28,707 35,000 24,000 1,555,000 45,424,500,000
08/03/2011 28,707 0.00 ■■ 0.00 28,707 35,000 24,000 1,500,000 44,104,500,000
07/03/2011 28,707 -0.18 -0.63 28,888 35,000 24,000 1,500,000 44,104,500,000
06/03/2011 28,888 -0.20 -0.67 29,084 35,000 24,000 1,445,000 42,784,500,000
05/03/2011 29,084 -0.21 -0.72 29,296 35,000 24,000 1,390,000 41,464,500,000
04/03/2011 29,296 -0.21 -0.70 29,504 35,000 24,500 1,335,000 40,144,500,000
03/03/2011 29,504 0.00 ■■ 0.00 29,504 35,000 24,500 1,285,000 38,919,500,000
02/03/2011 29,504 0.00 ■■ 0.00 29,504 35,000 24,500 1,285,000 38,919,500,000
01/03/2011 29,504 -0.23 -0.77 29,732 35,000 24,500 1,285,000 38,919,500,000
28/02/2011 29,732 0.00 ■■ 0.00 29,732 35,000 24,500 1,235,000 37,694,500,000
27/02/2011 29,732 0.00 ■■ 0.00 29,732 35,000 24,500 1,235,000 37,694,500,000
26/02/2011 29,732 0.00 ■■ 0.00 29,732 35,000 24,500 1,235,000 37,694,500,000
25/02/2011 29,732 -0.23 -0.75 29,957 35,000 24,500 1,235,000 37,694,500,000
24/02/2011 29,957 0.00 ■■ 0.00 29,957 35,000 24,500 1,185,000 36,444,500,000
23/02/2011 29,957 0.00 ■■ 0.00 29,957 35,000 24,500 1,185,000 36,444,500,000
22/02/2011 29,957 0.00 ■■ 0.00 29,957 35,000 24,500 1,185,000 36,444,500,000
21/02/2011 29,957 0.00 ■■ 0.00 29,957 35,000 24,500 1,185,000 36,444,500,000
20/02/2011 29,957 0.00 ■■ 0.00 29,957 35,000 24,500 1,185,000 36,444,500,000
19/02/2011 29,957 0.00 ■■ 0.00 29,957 35,000 24,500 1,185,000 36,444,500,000
18/02/2011 29,957 0.00 ■■ 0.00 29,957 35,000 24,500 1,185,000 36,444,500,000
17/02/2011 29,957 0.00 ■■ 0.00 29,957 35,000 24,500 1,185,000 36,444,500,000
16/02/2011 29,957 -0.25 -0.82 30,205 35,000 24,500 1,185,000 36,444,500,000
15/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
14/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
13/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
12/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
11/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
10/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
09/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
08/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
07/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
06/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
05/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
04/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
03/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
02/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
01/02/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
31/01/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
30/01/2011 30,205 0.00 ■■ 0.00 30,205 35,000 24,500 1,155,000 35,694,500,000
29/01/2011 30,205 1.19 4.11 29,012 35,000 24,500 1,155,000 35,694,500,000
28/01/2011 29,012 0.00 ■■ 0.00 29,012 35,000 24,500 1,355,000 40,700,500,000
27/01/2011 29,012 0.00 ■■ 0.00 29,012 35,000 24,500 1,355,000 40,700,500,000
26/01/2011 29,012 0.00 ■■ 0.00 29,012 35,000 24,500 1,355,000 40,700,500,000
25/01/2011 29,012 -0.15 -0.52 29,164 35,000 24,500 1,355,000 40,700,500,000
24/01/2011 29,164 0.00 ■■ 0.00 29,164 35,000 24,500 1,325,000 39,944,500,000
23/01/2011 29,164 0.00 ■■ 0.00 29,164 35,000 24,500 1,325,000 39,944,500,000
22/01/2011 29,164 -0.17 -0.59 29,338 35,000 24,500 1,325,000 39,944,500,000
21/01/2011 29,338 0.00 ■■ 0.00 29,338 35,000 24,500 1,295,000 39,194,500,000
20/01/2011 29,338 -0.25 -0.83 29,584 35,000 24,500 1,295,000 39,194,500,000
19/01/2011 29,584 0.36 1.22 29,226 35,000 24,500 1,505,000 45,584,500,000
18/01/2011 29,226 -0.09 -0.31 29,317 35,000 20,000 1,985,000 59,279,500,000
17/01/2011 29,317 0.00 ■■ 0.00 29,317 35,000 20,000 1,955,000 58,529,500,000
16/01/2011 29,317 0.00 ■■ 0.00 29,317 35,000 20,000 1,955,000 58,529,500,000
15/01/2011 29,317 0.00 ■■ 0.00 29,317 35,000 20,000 1,955,000 58,529,500,000
14/01/2011 29,317 0.00 ■■ 0.00 29,317 35,000 20,000 1,955,000 58,529,500,000
13/01/2011 29,317 0.00 ■■ 0.00 29,317 35,000 20,000 1,955,000 58,529,500,000
12/01/2011 29,317 0.00 ■■ 0.00 29,317 35,000 20,000 1,955,000 58,529,500,000
11/01/2011 29,317 0.00 ■■ 0.00 29,317 35,000 20,000 1,955,000 58,529,500,000
10/01/2011 29,317 -0.06 -0.20 29,377 35,000 20,000 1,955,000 58,529,500,000
09/01/2011 29,377 0.00 ■■ 0.00 29,377 35,000 20,000 1,895,000 56,849,500,000
08/01/2011 29,377 0.00 ■■ 0.00 29,377 35,000 20,000 1,895,000 56,849,500,000
07/01/2011 29,377 0.00 ■■ 0.00 29,377 35,000 20,000 1,895,000 56,849,500,000
06/01/2011 29,377 0.00 ■■ 0.00 29,377 35,000 20,000 1,895,000 56,849,500,000
05/01/2011 29,377 -0.10 -0.35 29,479 35,000 20,000 1,895,000 56,849,500,000
04/01/2011 29,479 -0.01 -0.04 29,490 35,000 20,000 1,865,000 56,099,500,000
03/01/2011 29,490 0.00 ■■ 0.00 29,490 35,000 20,000 1,835,000 55,229,500,000
02/01/2011 29,490 0.00 ■■ 0.00 29,490 35,000 20,000 1,835,000 55,229,500,000
01/01/2011 29,490 0.00 ■■ 0.00 29,490 35,000 20,000 1,835,000 55,229,500,000
31/12/2010 29,490 0.65 2.27 28,836 35,000 20,000 1,835,000 55,229,500,000
30/12/2010 28,836 0.00 0.01 28,832 35,000 19,000 1,945,000 57,399,500,000
29/12/2010 28,832 -0.04 -0.14 28,871 35,000 19,000 1,915,000 56,529,500,000
28/12/2010 28,871 0.00 ■■ 0.00 28,871 35,000 19,000 1,835,000 54,349,500,000
27/12/2010 28,871 0.00 ■■ 0.00 28,871 35,000 19,000 1,835,000 54,349,500,000
26/12/2010 28,871 0.00 ■■ 0.00 28,871 35,000 19,000 1,835,000 54,349,500,000
25/12/2010 28,871 0.21 0.72 28,665 35,000 19,000 1,835,000 54,349,500,000
24/12/2010 28,665 0.42 1.50 28,242 35,000 19,000 1,885,000 55,349,500,000
23/12/2010 28,242 -0.57 -1.98 28,813 35,000 19,000 2,095,000 60,499,500,000
22/12/2010 28,813 0.00 ■■ 0.00 28,813 35,000 20,000 1,985,000 58,329,500,000
21/12/2010 28,813 0.00 ■■ 0.00 28,813 35,000 20,000 1,985,000 58,329,500,000
20/12/2010 28,813 0.00 ■■ 0.00 28,813 35,000 20,000 1,985,000 58,329,500,000
19/12/2010 28,813 0.00 ■■ 0.00 28,813 35,000 20,000 1,985,000 58,329,500,000
18/12/2010 28,813 0.00 ■■ 0.00 28,813 35,000 20,000 1,985,000 58,329,500,000
17/12/2010 28,813 0.00 ■■ 0.00 28,813 35,000 20,000 1,985,000 58,329,500,000
16/12/2010 28,813 0.03 0.09 28,786 35,000 20,000 1,985,000 58,329,500,000
15/12/2010 28,786 0.00 ■■ 0.00 28,786 35,000 20,000 1,955,000 57,429,500,000
14/12/2010 28,786 0.03 0.10 28,758 35,000 20,000 1,955,000 57,429,500,000
13/12/2010 28,758 0.06 0.21 28,698 35,000 20,000 1,925,000 56,529,500,000
12/12/2010 28,698 0.03 0.12 28,665 35,000 20,000 1,865,000 54,729,500,000
11/12/2010 28,665 0.00 ■■ 0.00 28,665 35,000 20,000 1,835,000 53,829,500,000
10/12/2010 28,665 -0.06 -0.22 28,729 35,000 20,000 1,835,000 53,829,500,000
09/12/2010 28,729 0.03 0.11 28,698 35,000 20,000 1,895,000 55,629,500,000
08/12/2010 28,698 0.07 0.23 28,631 35,000 20,000 1,865,000 54,729,500,000
07/12/2010 28,631 0.00 ■■ 0.00 28,631 35,000 20,000 1,805,000 52,929,500,000
06/12/2010 28,631 0.00 ■■ 0.00 28,631 35,000 20,000 1,805,000 52,929,500,000
05/12/2010 28,631 0.00 ■■ 0.00 28,631 35,000 20,000 1,805,000 52,929,500,000
04/12/2010 28,631 0.07 0.26 28,557 35,000 20,000 1,805,000 52,929,500,000
03/12/2010 28,557 0.04 0.14 28,517 35,000 20,000 1,705,000 49,929,500,000
02/12/2010 28,517 0.09 0.31 28,429 35,000 20,000 1,675,000 49,029,500,000
01/12/2010 28,429 0.00 ■■ 0.00 28,429 35,000 20,000 1,615,000 47,229,500,000
30/11/2010 28,429 0.05 0.17 28,382 35,000 20,000 1,615,000 47,229,500,000
29/11/2010 28,382 0.05 0.18 28,331 35,000 20,000 1,585,000 46,329,500,000
28/11/2010 28,331 0.05 0.19 28,277 35,000 20,000 1,555,000 45,429,500,000
27/11/2010 28,277 -0.11 -0.39 28,387 35,000 20,000 1,525,000 44,529,500,000
26/11/2010 28,387 -0.37 -1.28 28,755 35,000 20,000 1,475,000 43,279,500,000
25/11/2010 28,755 0.07 0.24 28,686 35,200 20,000 1,715,000 50,512,500,000
24/11/2010 28,686 0.00 ■■ 0.00 28,686 35,200 20,000 1,655,000 48,712,500,000
23/11/2010 28,686 -0.09 -0.30 28,771 35,200 20,000 1,655,000 48,712,500,000
22/11/2010 28,771 0.00 ■■ 0.00 28,771 35,200 20,000 1,595,000 47,077,500,000
21/11/2010 28,771 0.00 ■■ 0.00 28,771 35,200 20,000 1,595,000 47,077,500,000
20/11/2010 28,771 -0.11 -0.39 28,885 35,200 20,000 1,595,000 47,077,500,000
19/11/2010 28,885 -0.37 -1.25 29,250 35,200 20,000 1,545,000 45,827,500,000
18/11/2010 29,250 -0.50 -1.68 29,750 35,200 20,000 1,510,000 45,416,000,000
17/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
16/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
15/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
14/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
13/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
12/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
11/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
10/11/2010 29,750 0.31 1.06 29,438 35,200 20,000 1,400,000 42,606,000,000
09/11/2010 29,438 -0.31 -1.05 29,750 35,200 20,000 1,500,000 45,081,000,000
08/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
07/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
06/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
05/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
04/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
03/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
02/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
01/11/2010 29,750 0.00 ■■ 0.00 29,750 35,200 20,000 1,400,000 42,606,000,000
31/10/2010 29,750 -0.34 -1.13 30,089 35,200 20,000 1,400,000 42,606,000,000
30/10/2010 30,089 0.00 ■■ 0.00 30,089 35,200 20,000 1,340,000 41,106,000,000
29/10/2010 30,089 0.00 ■■ 0.00 30,089 35,200 20,000 1,340,000 41,106,000,000
28/10/2010 30,089 0.00 ■■ 0.00 30,089 35,200 20,000 1,340,000 41,106,000,000
27/10/2010 30,089 -0.39 -1.29 30,481 35,200 20,000 1,340,000 41,106,000,000
26/10/2010 30,481 0.00 ■■ 0.00 30,481 35,200 20,000 1,280,000 39,606,000,000
25/10/2010 30,481 0.00 ■■ 0.00 30,481 35,200 20,000 1,280,000 39,606,000,000
24/10/2010 30,481 0.00 ■■ 0.00 30,481 35,200 20,000 1,280,000 39,606,000,000
23/10/2010 30,481 0.00 ■■ 0.00 30,481 35,200 20,000 1,280,000 39,606,000,000
22/10/2010 30,481 0.00 ■■ 0.00 30,481 35,200 20,000 1,280,000 39,606,000,000
21/10/2010 30,481 0.00 ■■ 0.00 30,481 35,200 20,000 1,280,000 39,606,000,000
20/10/2010 30,481 -0.85 -2.72 31,333 35,200 20,000 1,280,000 39,606,000,000
19/10/2010 31,333 0.00 ■■ 0.00 31,333 35,200 21,000 1,220,000 38,391,000,000
18/10/2010 31,333 0.00 ■■ 0.00 31,333 35,200 21,000 1,220,000 38,391,000,000
17/10/2010 31,333 0.00 ■■ 0.00 31,333 35,200 21,000 1,220,000 38,391,000,000
16/10/2010 31,333 0.00 ■■ 0.00 31,333 35,200 21,000 1,220,000 38,391,000,000
15/10/2010 31,333 0.00 ■■ 0.00 31,333 35,200 21,000 1,220,000 38,391,000,000
14/10/2010 31,333 0.00 ■■ 0.00 31,333 35,200 21,000 1,220,000 38,391,000,000
13/10/2010 31,333 0.00 ■■ 0.00 31,333 35,200 21,000 1,220,000 38,391,000,000
12/10/2010 31,333 0.00 ■■ 0.00 31,333 35,200 21,000 1,220,000 38,391,000,000
11/10/2010 31,333 0.30 0.96 31,036 35,200 21,000 1,220,000 38,391,000,000
10/10/2010 31,036 0.00 ■■ 0.00 31,036 35,200 21,000 1,160,000 36,315,000,000
09/10/2010 31,036 0.00 ■■ 0.00 31,036 35,200 21,000 1,160,000 36,315,000,000
08/10/2010 31,036 0.00 ■■ 0.00 31,036 35,200 21,000 1,160,000 36,315,000,000
07/10/2010 31,036 0.36 1.16 30,680 35,200 21,000 1,160,000 36,315,000,000
06/10/2010 30,680 0.00 ■■ 0.00 30,680 35,200 21,000 1,100,000 34,239,000,000
05/10/2010 30,680 1.06 3.58 29,619 35,200 21,000 1,100,000 34,239,000,000
04/10/2010 29,619 0.00 ■■ 0.00 29,619 35,000 21,000 980,000 30,048,000,000
03/10/2010 29,619 0.00 ■■ 0.00 29,619 35,000 21,000 980,000 30,048,000,000
02/10/2010 29,619 0.00 ■■ 0.00 29,619 35,000 21,000 980,000 30,048,000,000
01/10/2010 29,619 0.36 1.23 29,260 35,000 21,000 980,000 30,048,000,000
30/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
29/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
28/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
27/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
26/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
25/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
24/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
23/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
22/09/2010 29,260 -0.37 -1.25 29,631 35,000 21,000 930,000 28,298,000,000
21/09/2010 29,631 0.37 1.27 29,260 35,200 21,000 960,000 29,354,000,000
20/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
19/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
18/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
17/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
16/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
15/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
14/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
13/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
12/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
11/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
10/09/2010 29,260 0.00 ■■ 0.00 29,260 35,000 21,000 930,000 28,298,000,000
09/09/2010 29,260 0.41 1.42 28,850 35,000 21,000 930,000 28,298,000,000
08/09/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
07/09/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
06/09/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
05/09/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
04/09/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
03/09/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
02/09/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
01/09/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
31/08/2010 28,850 0.47 1.67 28,377 35,000 21,000 900,000 27,248,000,000
30/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
29/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
28/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
27/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
26/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
25/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
24/08/2010 28,377 -0.47 -1.64 28,850 35,000 21,000 870,000 26,198,000,000
23/08/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
22/08/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
21/08/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
20/08/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
19/08/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
18/08/2010 28,850 0.47 1.67 28,377 35,000 21,000 900,000 27,248,000,000
17/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
16/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
15/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
14/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
13/08/2010 28,377 -0.47 -1.64 28,850 35,000 21,000 870,000 26,198,000,000
12/08/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 900,000 27,248,000,000
11/08/2010 28,850 0.47 1.67 28,377 35,000 21,000 900,000 27,248,000,000
10/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
09/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
08/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
07/08/2010 28,377 0.00 ■■ 0.00 28,377 35,000 21,000 870,000 26,198,000,000
06/08/2010 28,377 -0.47 -1.64 28,850 35,000 21,000 870,000 26,198,000,000
05/08/2010 28,850 0.00 ■■ 0.00 28,850 35,000 21,000 920,000 27,948,000,000
04/08/2010 28,850 0.47 1.67 28,377 35,000 21,000 870,000 26,198,000,000
03/08/2010 28,377 0.55 1.98 27,825 35,000 21,000 820,000 24,448,000,000
02/08/2010 27,825 1.44 5.44 26,390 35,000 21,000 720,000 20,948,000,000
01/08/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
31/07/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
30/07/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
29/07/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
28/07/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
27/07/2010 26,390 -0.78 -2.88 27,173 31,000 21,000 570,000 15,698,000,000
26/07/2010 27,173 0.00 ■■ 0.00 27,173 35,000 21,000 600,000 16,748,000,000
25/07/2010 27,173 0.00 ■■ 0.00 27,173 35,000 21,000 600,000 16,748,000,000
24/07/2010 27,173 0.00 ■■ 0.00 27,173 35,000 21,000 600,000 16,748,000,000
23/07/2010 27,173 0.00 ■■ 0.00 27,173 35,000 21,000 600,000 16,748,000,000
22/07/2010 27,173 0.00 ■■ 0.00 27,173 35,000 21,000 600,000 16,748,000,000
21/07/2010 27,173 -0.65 -2.34 27,825 35,000 21,000 600,000 16,748,000,000
20/07/2010 27,825 0.65 2.40 27,173 35,000 21,000 630,000 17,798,000,000
19/07/2010 27,173 0.78 2.97 26,390 35,000 21,000 600,000 16,748,000,000
18/07/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
17/07/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
16/07/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
15/07/2010 26,390 -0.31 -1.16 26,700 31,000 21,000 570,000 15,698,000,000
14/07/2010 26,700 0.00 ■■ 0.00 26,700 31,000 21,000 600,000 16,592,000,000
13/07/2010 26,700 0.00 ■■ 0.00 26,700 31,000 21,000 600,000 16,592,000,000
12/07/2010 26,700 0.31 1.17 26,390 31,000 21,000 600,000 16,592,000,000
11/07/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
10/07/2010 26,390 0.00 ■■ 0.00 26,390 31,000 21,000 570,000 15,698,000,000
09/07/2010 26,390 0.92 3.59 25,475 31,000 21,000 570,000 15,698,000,000
08/07/2010 25,475 0.00 ■■ 0.00 25,475 31,000 21,000 530,000 14,496,000,000
07/07/2010 25,475 -0.56 -2.14 26,033 31,000 21,000 530,000 14,496,000,000
06/07/2010 26,033 0.00 ■■ 0.00 26,033 31,000 21,000 540,000 14,806,000,000
05/07/2010 26,033 0.00 ■■ 0.00 26,033 31,000 21,000 540,000 14,806,000,000
04/07/2010 26,033 0.53 2.09 25,500 31,000 21,000 540,000 14,806,000,000
03/07/2010 25,500 0.00 ■■ 0.00 25,500 31,000 21,000 520,000 14,200,000,000
02/07/2010 25,500 0.00 ■■ 0.00 25,500 31,000 21,000 520,000 14,200,000,000
01/07/2010 25,500 0.64 2.59 24,857 31,000 21,000 520,000 14,200,000,000
30/06/2010 24,857 -0.70 -2.74 25,556 31,000 21,000 510,000 13,900,000,000
29/06/2010 25,556 0.08 0.30 25,480 31,000 21,000 570,000 15,580,000,000
28/06/2010 25,480 -0.05 -0.21 25,533 31,000 21,000 590,000 16,076,000,000
27/06/2010 25,533 0.00 ■■ 0.00 25,533 31,000 21,000 560,000 15,326,000,000
26/06/2010 25,533 -0.25 -0.96 25,780 31,000 21,000 560,000 15,326,000,000
25/06/2010 25,780 -0.11 -0.42 25,889 31,000 21,000 590,000 16,166,000,000
24/06/2010 25,889 -0.25 -0.97 26,143 31,000 21,000 570,000 15,670,000,000
23/06/2010 26,143 0.31 1.20 25,833 31,000 21,000 510,000 14,170,000,000
22/06/2010 25,833 1.03 4.17 24,800 31,000 21,000 480,000 13,330,000,000
21/06/2010 24,800 0.00 ■■ 0.00 24,800 31,000 21,000 450,000 12,400,000,000
20/06/2010 24,800 0.00 ■■ 0.00 24,800 31,000 21,000 450,000 12,400,000,000
19/06/2010 24,800 0.00 ■■ 0.00 24,800 31,000 21,000 450,000 12,400,000,000
18/06/2010 24,800 0.00 ■■ 0.00 24,800 31,000 21,000 450,000 12,400,000,000
17/06/2010 24,800 0.30 1.22 24,500 31,000 21,000 450,000 12,400,000,000
16/06/2010 24,500 0.00 ■■ 0.00 24,500 31,000 21,000 400,000 11,100,000,000
15/06/2010 24,500 0.00 ■■ 0.00 24,500 31,000 21,000 400,000 11,100,000,000
14/06/2010 24,500 0.17 0.69 24,333 31,000 21,000 400,000 11,100,000,000
13/06/2010 24,333 0.00 ■■ 0.00 24,333 31,000 21,000 350,000 9,850,000,000
12/06/2010 24,333 0.00 ■■ 0.00 24,333 31,000 21,000 350,000 9,850,000,000
11/06/2010 24,333 0.00 ■■ 0.00 24,333 31,000 21,000 350,000 9,850,000,000
10/06/2010 24,333 0.00 ■■ 0.00 24,333 31,000 21,000 350,000 9,850,000,000
09/06/2010 24,333 -6.67 -21.51 31,000 31,000 21,000 350,000 9,850,000,000
08/06/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
07/06/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
06/06/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
05/06/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
04/06/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
03/06/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
02/06/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
01/06/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
31/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
30/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
29/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
28/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
27/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
26/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
25/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
24/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
23/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
22/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
21/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
20/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
19/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
18/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
17/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
16/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
15/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
14/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
13/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
12/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
11/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
10/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
09/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
08/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
07/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
06/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
05/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
04/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
03/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
02/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
01/05/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
30/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
29/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
28/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
27/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
26/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
25/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
24/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
23/04/2010 31,000 2.00 6.90 29,000 31,000 31,000 250,000 7,750,000,000
22/04/2010 29,000 0.00 ■■ 0.00 29,000 31,000 27,000 280,000 8,560,000,000
21/04/2010 29,000 0.00 ■■ 0.00 29,000 31,000 27,000 280,000 8,560,000,000
20/04/2010 29,000 0.00 ■■ 0.00 29,000 31,000 27,000 280,000 8,560,000,000
19/04/2010 29,000 -2.00 -6.45 31,000 31,000 27,000 280,000 8,560,000,000
18/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
17/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
16/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
15/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
14/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
13/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
12/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
11/04/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 250,000 7,750,000,000
10/04/2010 31,000 -2.67 -7.92 33,667 31,000 31,000 250,000 7,750,000,000
09/04/2010 33,667 0.00 ■■ 0.00 33,667 35,000 31,000 290,000 9,150,000,000
08/04/2010 33,667 0.00 ■■ 0.00 33,667 35,000 31,000 290,000 9,150,000,000
07/04/2010 33,667 0.00 ■■ 0.00 33,667 35,000 31,000 290,000 9,150,000,000
06/04/2010 33,667 2.67 8.60 31,000 35,000 31,000 290,000 9,150,000,000
05/04/2010 31,000 13.00 72.22 18,000 31,000 31,000 250,000 7,750,000,000
17/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
16/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
15/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
14/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
13/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
12/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60,000 1,080,000,000
11/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
10/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
09/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
08/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
07/11/2009 18,000 3.00 20.00 15,000 18,000 18,000 30,000 540,000,000
31/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
30/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
29/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
28/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
27/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
26/10/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 30,000 450,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp