Lịch sử giao dịch HANDICO6 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Phát triển Nhà Số 6 Hà Nội
Hanoi Housing Development and Investment Joint Stock Company No6
Mã CK: HANDICO6 12 ■■ 0 (0%) (cập nhật 16:30 12/12/2019)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://handico6.com.vn

HANDICO6 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
11/12/2019	12,000	-13.00 ▼	-52.00	25,000	12,000	12,000	20,000	240,000,000
01/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
30/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
29/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
28/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
27/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
26/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
25/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
24/04/2019	25,000	0.50 ▲	2.04	24,500	25,000	25,000	20,000	500,000,000
21/03/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500,000	12,250,000,000
20/03/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500,000	12,250,000,000
19/03/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500,000	12,250,000,000
18/03/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500,000	12,250,000,000
17/03/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500,000	12,250,000,000
16/03/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500,000	12,250,000,000
15/03/2018	24,500	3.75 ▲	18.07	20,750	24,500	24,500	500,000	12,250,000,000
14/03/2018	20,750	4.75 ▲	29.69	16,000	24,500	17,000	700,000	15,650,000,000
13/03/2018	16,000	0.00 ■■	0.00	16,000	17,000	15,000	350,000	5,650,000,000
12/03/2018	16,000	0.00 ■■	0.00	16,000	17,000	15,000	350,000	5,650,000,000
11/03/2018	16,000	0.00 ■■	0.00	16,000	17,000	15,000	350,000	5,650,000,000
10/03/2018	16,000	0.00 ■■	0.00	16,000	17,000	15,000	350,000	5,650,000,000
09/03/2018	16,000	0.00 ■■	0.00	16,000	17,000	15,000	350,000	5,650,000,000
08/03/2018	16,000	-1.33 ▼	-7.69	17,333	17,000	15,000	350,000	5,650,000,000
07/03/2018	17,333	-0.17 ▼	-0.95	17,500	20,000	15,000	1,850,000	35,650,000,000
06/03/2018	17,500	-1.00 ▼	-5.41	18,500	20,000	15,000	1,650,000	32,250,000,000
05/03/2018	18,500	0.00 ■■	0.00	18,500	20,000	17,000	1,550,000	30,850,000,000
04/03/2018	18,500	0.00 ■■	0.00	18,500	20,000	17,000	1,550,000	30,850,000,000
03/03/2018	18,500	0.00 ■■	0.00	18,500	20,000	17,000	1,550,000	30,850,000,000
02/03/2018	18,500	0.00 ■■	0.00	18,500	20,000	17,000	1,550,000	30,850,000,000
01/03/2018	18,500	1.50 ▲	8.82	17,000	20,000	17,000	1,550,000	30,850,000,000
28/02/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/02/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/02/2018	17,000	-3.00 ▼	-15.00	20,000	17,000	17,000	50,000	850,000,000
01/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
31/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
30/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
29/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
28/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
27/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
26/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	150,000	3,000,000,000
25/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	150,000	3,000,000,000
24/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
23/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
22/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
21/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
20/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
19/01/2018	20,000	-1.00 ▼	-4.76	21,000	20,000	20,000	100,000	2,000,000,000
18/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
17/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
16/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
15/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
14/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
13/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
12/01/2018	21,000	0.50 ▲	2.44	20,500	21,000	21,000	50,000	1,050,000,000
15/05/2012	20,500	0.50 ▲	2.50	20,000	21,000	20,000	130,000	2,680,000,000
14/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
13/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
12/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
11/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
10/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
09/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
08/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
07/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
06/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
05/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
04/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
03/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
02/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
01/05/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
30/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
29/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
28/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
27/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
26/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
25/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
24/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
23/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
22/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
21/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
20/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
19/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
18/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
17/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
16/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
15/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
14/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
13/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
12/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
11/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
10/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
09/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
08/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
07/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
06/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
05/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
04/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
03/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
02/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
01/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
31/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
30/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
29/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
28/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
27/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
26/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
25/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
24/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
23/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
22/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
21/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
20/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
19/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
18/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
17/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
16/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
15/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
14/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
13/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
12/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
11/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
10/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
09/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
08/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
07/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
06/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
05/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
04/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
03/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
02/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
01/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
29/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
28/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
27/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
26/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
25/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
24/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
23/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
22/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
21/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
20/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
19/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
18/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
17/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
16/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
15/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
14/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
13/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
12/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
11/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
10/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
09/02/2012	20,000	-4.00 ▼	-16.67	24,000	20,000	20,000	50,000	1,000,000,000
08/02/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
07/02/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
06/02/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
05/02/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
04/02/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
03/02/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
02/02/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
01/02/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
31/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
30/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
29/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
28/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
27/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
26/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
25/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
24/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
23/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
22/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
21/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
20/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
19/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
18/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
17/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
16/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
15/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
14/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
13/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
12/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
11/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
10/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
09/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
08/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
07/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
06/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
05/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
04/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
03/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
02/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
01/01/2012	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
31/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
30/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
29/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
28/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
27/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
26/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
25/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
24/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
23/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
22/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
21/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
20/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
19/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
18/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
17/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
16/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
15/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
14/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
13/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
12/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
11/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
10/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
09/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
08/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
07/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
06/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
05/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
04/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
03/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
02/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
01/12/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
30/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
29/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
28/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
27/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
26/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
25/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
24/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
23/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
22/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
21/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
20/11/2011	24,000	0.00 ■■	0.00	24,000	31,000	20,000	325,000	9,275,000,000
19/11/2011	24,000	3.60 ▲	17.65	20,400	31,000	20,000	325,000	9,275,000,000
18/11/2011	20,400	0.00 ■■	0.00	20,400	31,000	20,000	3,025,000	63,275,000,000
17/11/2011	20,400	-0.01 ▼	-0.07	20,414	31,000	20,000	3,025,000	63,275,000,000
16/11/2011	20,414	-0.02 ▼	-0.07	20,429	31,000	20,000	2,925,000	61,275,000,000
15/11/2011	20,429	-0.02 ▼	-0.07	20,444	31,000	20,000	2,825,000	59,275,000,000
14/11/2011	20,444	-0.02 ▼	-0.09	20,462	31,000	20,000	2,725,000	57,275,000,000
13/11/2011	20,462	0.00 ■■	0.00	20,462	31,000	20,000	2,625,000	55,275,000,000
12/11/2011	20,462	0.24 ▲	1.17	20,226	31,000	20,000	2,625,000	55,275,000,000
11/11/2011	20,226	0.00 ■■	0.00	20,226	31,000	20,000	5,325,000	109,275,000,000
10/11/2011	20,226	0.00 ■■	0.00	20,226	31,000	20,000	5,325,000	109,275,000,000
09/11/2011	20,226	-0.01 ▼	-0.02	20,231	31,000	20,000	5,325,000	109,275,000,000
08/11/2011	20,231	0.00 ■■	0.00	20,231	31,000	20,000	5,225,000	107,275,000,000
07/11/2011	20,231	0.00 ■■	0.00	20,231	31,000	20,000	5,225,000	107,275,000,000
06/11/2011	20,231	0.00 ▼	-0.02	20,235	31,000	20,000	5,225,000	107,275,000,000
05/11/2011	20,235	0.00 ■■	0.00	20,235	31,000	20,000	5,125,000	105,275,000,000
04/11/2011	20,235	0.00 ■■	0.00	20,235	31,000	20,000	5,125,000	105,275,000,000
03/11/2011	20,235	0.00 ■■	0.00	20,235	31,000	20,000	5,125,000	105,275,000,000
02/11/2011	20,235	-0.01 ▼	-0.02	20,240	31,000	20,000	5,125,000	105,275,000,000
01/11/2011	20,240	-0.01 ▼	-0.02	20,245	31,000	20,000	5,025,000	103,275,000,000
31/10/2011	20,245	-0.01 ▼	-0.02	20,250	31,000	20,000	4,925,000	101,275,000,000
30/10/2011	20,250	0.00 ■■	0.00	20,250	31,000	20,000	4,825,000	99,275,000,000
29/10/2011	20,250	0.00 ■■	0.00	20,250	31,000	20,000	4,825,000	99,275,000,000
28/10/2011	20,250	-0.01 ▼	-0.05	20,261	31,000	20,000	4,825,000	99,275,000,000
27/10/2011	20,261	0.00 ■■	0.00	20,261	31,000	20,000	4,625,000	95,275,000,000
26/10/2011	20,261	-0.01 ▼	-0.06	20,273	31,000	20,000	4,625,000	95,275,000,000
25/10/2011	20,273	-0.01 ▼	-0.06	20,286	31,000	20,000	4,425,000	91,275,000,000
24/10/2011	20,286	0.00 ■■	0.00	20,286	31,000	20,000	4,225,000	87,275,000,000
23/10/2011	20,286	0.00 ■■	0.00	20,286	31,000	20,000	4,225,000	87,275,000,000
22/10/2011	20,286	0.00 ■■	0.00	20,286	31,000	20,000	4,225,000	87,275,000,000
21/10/2011	20,286	-0.02 ▼	-0.11	20,308	31,000	20,000	4,225,000	87,275,000,000
20/10/2011	20,308	-0.01 ▼	-0.04	20,316	31,000	20,000	3,925,000	81,275,000,000
19/10/2011	20,316	-0.02 ▼	-0.08	20,333	31,000	20,000	3,825,000	79,275,000,000
18/10/2011	20,333	-0.01 ▼	-0.05	20,343	31,000	20,000	3,625,000	75,275,000,000
17/10/2011	20,343	-0.01 ▼	-0.05	20,353	31,000	20,000	3,525,000	73,275,000,000
16/10/2011	20,353	0.00 ■■	0.00	20,353	31,000	20,000	3,425,000	71,275,000,000
15/10/2011	20,353	-0.01 ▼	-0.05	20,364	31,000	20,000	3,425,000	71,275,000,000
14/10/2011	20,364	-0.02 ▼	-0.11	20,387	31,000	20,000	3,325,000	69,275,000,000
13/10/2011	20,387	0.00 ■■	0.00	20,387	31,000	20,000	3,125,000	65,275,000,000
12/10/2011	20,387	-0.01 ▼	-0.06	20,400	31,000	20,000	3,125,000	65,275,000,000
11/10/2011	20,400	0.00 ■■	0.00	20,400	31,000	20,000	3,025,000	63,275,000,000
10/10/2011	20,400	-0.01 ▼	-0.07	20,414	31,000	20,000	3,025,000	63,275,000,000
09/10/2011	20,414	0.00 ■■	0.00	20,414	31,000	20,000	2,925,000	61,275,000,000
08/10/2011	20,414	0.00 ■■	0.00	20,414	31,000	20,000	2,925,000	61,275,000,000
07/10/2011	20,414	-0.02 ▼	-0.07	20,429	31,000	20,000	2,925,000	61,275,000,000
06/10/2011	20,429	-0.03 ▼	-0.16	20,462	31,000	20,000	2,825,000	59,275,000,000
05/10/2011	20,462	0.00 ■■	0.00	20,462	31,000	20,000	2,625,000	55,275,000,000
04/10/2011	20,462	-0.04 ▼	-0.19	20,500	31,000	20,000	2,625,000	55,275,000,000
03/10/2011	20,500	0.00 ■■	0.00	20,500	31,000	20,000	2,425,000	51,275,000,000
02/10/2011	20,500	0.00 ■■	0.00	20,500	31,000	20,000	2,425,000	51,275,000,000
01/10/2011	20,500	0.00 ■■	0.00	20,500	31,000	20,000	2,425,000	51,275,000,000
30/09/2011	20,500	-0.05 ▼	-0.22	20,545	31,000	20,000	2,425,000	51,275,000,000
29/09/2011	20,545	0.00 ■■	0.00	20,545	31,000	20,000	2,225,000	47,275,000,000
28/09/2011	20,545	-0.06 ▼	-0.27	20,600	31,000	20,000	2,225,000	47,275,000,000
27/09/2011	20,600	0.00 ■■	0.00	20,600	31,000	20,000	2,025,000	43,275,000,000
26/09/2011	20,600	-0.03 ▼	-0.16	20,632	31,000	20,000	2,025,000	43,275,000,000
25/09/2011	20,632	0.00 ■■	0.00	20,632	31,000	20,000	1,925,000	41,275,000,000
24/09/2011	20,632	0.00 ■■	0.00	20,632	31,000	20,000	1,925,000	41,275,000,000
23/09/2011	20,632	-0.04 ▼	-0.17	20,667	31,000	20,000	1,925,000	41,275,000,000
22/09/2011	20,667	-2.20 ▼	-9.61	22,865	31,000	20,000	1,825,000	39,275,000,000
21/09/2011	22,865	-0.24 ▼	-1.03	23,104	35,000	19,500	2,100,000	46,940,000,000
20/09/2011	23,104	-0.28 ▼	-1.21	23,386	35,000	19,500	1,975,000	44,440,000,000
19/09/2011	23,386	-0.16 ▼	-0.69	23,548	35,000	19,500	1,775,000	40,440,000,000
18/09/2011	23,548	0.00 ■■	0.00	23,548	35,000	19,500	1,675,000	38,440,000,000
17/09/2011	23,548	0.00 ■■	0.00	23,548	35,000	19,500	1,675,000	38,440,000,000
16/09/2011	23,548	-0.18 ▼	-0.75	23,725	35,000	19,500	1,675,000	38,440,000,000
15/09/2011	23,725	-0.20 ▼	-0.82	23,921	35,000	19,500	1,575,000	36,440,000,000
14/09/2011	23,921	0.00 ■■	0.00	23,921	35,000	19,500	1,475,000	34,440,000,000
13/09/2011	23,921	0.00 ■■	0.00	23,921	35,000	19,500	1,475,000	34,440,000,000
12/09/2011	23,921	-0.22 ▼	-0.90	24,139	35,000	19,500	1,475,000	34,440,000,000
11/09/2011	24,139	0.00 ■■	0.00	24,139	35,000	19,500	1,375,000	32,440,000,000
10/09/2011	24,139	0.00 ■■	0.00	24,139	35,000	19,500	1,375,000	32,440,000,000
09/09/2011	24,139	-0.24 ▼	-1.00	24,382	35,000	19,500	1,375,000	32,440,000,000
08/09/2011	24,382	-0.59 ▼	-2.34	24,967	35,000	19,500	1,275,000	30,440,000,000
07/09/2011	24,967	-0.28 ▼	-1.12	25,250	35,000	19,500	1,075,000	26,440,000,000
06/09/2011	25,250	0.00 ■■	0.00	25,250	35,000	19,000	925,000	23,390,000,000
05/09/2011	25,250	-0.88 ▼	-3.35	26,125	35,000	19,000	925,000	23,390,000,000
04/09/2011	26,125	0.00 ■■	0.00	26,125	35,000	19,000	725,000	19,390,000,000
03/09/2011	26,125	4.52 ▲	20.92	21,605	35,000	19,000	675,000	18,390,000,000
02/09/2011	21,605	-0.03 ▼	-0.15	21,637	35,000	19,000	6,835,000	148,770,000,000
01/09/2011	21,637	0.00 ■■	0.00	21,637	35,000	19,000	6,735,000	146,820,000,000
31/08/2011	21,637	0.00 ■■	0.00	21,637	35,000	19,000	6,735,000	146,820,000,000
30/08/2011	21,637	-0.02 ▼	-0.09	21,657	35,000	19,000	6,735,000	146,820,000,000
29/08/2011	21,657	-0.02 ▼	-0.08	21,675	35,000	19,000	6,685,000	145,870,000,000
28/08/2011	21,675	0.00 ■■	0.00	21,675	35,000	19,000	6,610,000	144,345,000,000
27/08/2011	21,675	-0.01 ▼	-0.06	21,688	35,000	19,000	6,610,000	144,345,000,000
26/08/2011	21,688	-0.03 ▼	-0.16	21,722	35,000	19,000	6,560,000	143,345,000,000
25/08/2011	21,722	-0.02 ▼	-0.10	21,744	35,000	19,000	6,460,000	141,395,000,000
24/08/2011	21,744	-0.02 ▼	-0.10	21,766	35,000	19,000	6,410,000	140,445,000,000
23/08/2011	21,766	-0.03 ▼	-0.15	21,798	35,000	19,000	6,360,000	139,495,000,000
22/08/2011	21,798	0.00 ■■	0.00	21,798	35,000	19,000	6,260,000	137,520,000,000
21/08/2011	21,798	-0.02 ▼	-0.11	21,821	35,000	19,000	6,260,000	137,520,000,000
20/08/2011	21,821	0.00 ■■	0.00	21,821	35,000	19,000	6,210,000	136,570,000,000
19/08/2011	21,821	0.00 ■■	0.00	21,821	35,000	19,000	6,210,000	136,570,000,000
18/08/2011	21,821	0.00 ■■	0.00	21,821	35,000	19,000	6,210,000	136,570,000,000
17/08/2011	21,821	0.00 ■■	0.00	21,821	35,000	19,000	6,210,000	136,570,000,000
16/08/2011	21,821	0.00 ■■	0.00	21,821	35,000	19,000	6,210,000	136,570,000,000
15/08/2011	21,821	-0.01 ▼	-0.03	21,828	35,000	19,000	6,210,000	136,570,000,000
14/08/2011	21,828	-0.01 ▼	-0.03	21,835	35,000	19,000	6,160,000	135,520,000,000
13/08/2011	21,835	-0.01 ▼	-0.03	21,842	35,000	19,000	6,110,000	134,470,000,000
12/08/2011	21,842	-0.02 ▼	-0.11	21,866	35,000	19,000	6,060,000	133,420,000,000
11/08/2011	21,866	0.00 ■■	0.00	21,866	35,000	19,000	6,010,000	132,470,000,000
10/08/2011	21,866	-0.03 ▼	-0.11	21,891	35,000	19,000	6,010,000	132,470,000,000
09/08/2011	21,891	-0.03 ▼	-0.11	21,916	35,000	19,000	5,960,000	131,520,000,000
08/08/2011	21,916	-0.01 ▼	-0.03	21,923	35,000	19,000	5,910,000	130,570,000,000
07/08/2011	21,923	0.00 ■■	0.00	21,923	35,000	19,000	5,860,000	129,520,000,000
06/08/2011	21,923	0.03 ▲	0.12	21,896	35,000	19,000	5,860,000	129,520,000,000
05/08/2011	21,896	-0.07 ▼	-0.30	21,961	35,000	19,000	13,350,000	287,980,000,000
04/08/2011	21,961	-0.05 ▼	-0.22	22,010	35,000	19,000	13,650,000	295,805,000,000
03/08/2011	22,010	-0.02 ▼	-0.10	22,031	35,000	19,000	12,950,000	281,830,000,000
02/08/2011	22,031	-0.02 ▼	-0.11	22,055	35,000	19,000	12,800,000	278,805,000,000
01/08/2011	22,055	-0.04 ▼	-0.16	22,090	35,000	19,000	12,250,000	267,805,000,000
31/07/2011	22,090	-0.02 ▼	-0.10	22,113	35,000	19,000	12,050,000	263,780,000,000
30/07/2011	22,113	-0.01 ▼	-0.06	22,126	35,000	19,000	11,950,000	261,755,000,000
29/07/2011	22,126	-0.03 ▼	-0.12	22,153	35,000	19,000	11,450,000	251,755,000,000
28/07/2011	22,153	-0.01 ▼	-0.06	22,167	35,000	19,000	10,900,000	240,755,000,000
27/07/2011	22,167	-0.01 ▼	-0.06	22,181	35,000	19,000	10,850,000	239,755,000,000
26/07/2011	22,181	0.00 ■■	0.00	22,181	35,000	19,000	10,800,000	238,755,000,000
25/07/2011	22,181	0.00 ■■	0.00	22,181	35,000	19,000	10,800,000	238,755,000,000
24/07/2011	22,181	0.00 ■■	0.00	22,181	35,000	19,000	10,800,000	238,755,000,000
23/07/2011	22,181	0.00 ■■	0.00	22,181	35,000	19,000	10,800,000	238,755,000,000
22/07/2011	22,181	-0.01 ▼	-0.06	22,195	35,000	19,000	10,800,000	238,755,000,000
21/07/2011	22,195	-0.03 ▼	-0.13	22,224	35,000	19,000	10,750,000	237,755,000,000
20/07/2011	22,224	-0.01 ▼	-0.06	22,238	35,000	19,000	10,650,000	235,755,000,000
19/07/2011	22,238	-0.03 ▼	-0.13	22,268	35,000	19,000	10,600,000	234,755,000,000
18/07/2011	22,268	-0.02 ▼	-0.07	22,283	35,000	19,000	10,500,000	232,755,000,000
17/07/2011	22,283	0.00 ■■	0.00	22,283	35,000	19,000	10,450,000	231,755,000,000
16/07/2011	22,283	0.00 ■■	0.00	22,283	35,000	19,000	10,450,000	231,755,000,000
15/07/2011	22,283	0.01 ▲	0.02	22,278	35,000	19,000	10,450,000	231,755,000,000
14/07/2011	22,278	0.00 ■■	0.00	22,278	35,000	19,000	10,400,000	230,605,000,000
13/07/2011	22,278	0.01 ▲	0.02	22,273	35,000	19,000	10,400,000	230,605,000,000
12/07/2011	22,273	-0.02 ▼	-0.07	22,289	35,000	19,000	10,350,000	229,455,000,000
11/07/2011	22,289	0.00 ■■	0.00	22,289	35,000	19,000	10,300,000	228,455,000,000
10/07/2011	22,289	0.00 ■■	0.00	22,289	35,000	19,000	10,300,000	228,455,000,000
09/07/2011	22,289	0.00 ■■	0.00	22,289	35,000	19,000	10,300,000	228,455,000,000
08/07/2011	22,289	-0.02 ▼	-0.07	22,305	35,000	19,000	10,300,000	228,455,000,000
07/07/2011	22,305	-0.02 ▼	-0.07	22,321	35,000	19,000	10,250,000	227,455,000,000
06/07/2011	22,321	0.00 ■■	0.00	22,321	35,000	19,000	10,200,000	226,455,000,000
05/07/2011	22,321	-0.02 ▼	-0.07	22,337	35,000	19,000	10,200,000	226,455,000,000
04/07/2011	22,337	-0.02 ▼	-0.08	22,354	35,000	19,000	10,150,000	225,455,000,000
03/07/2011	22,354	0.00 ■■	0.00	22,354	35,000	19,000	10,100,000	224,455,000,000
02/07/2011	22,354	0.00 ■■	0.00	22,354	35,000	19,000	10,100,000	224,455,000,000
01/07/2011	22,354	-0.02 ▼	-0.07	22,370	35,000	19,000	10,100,000	224,455,000,000
30/06/2011	22,370	-0.01 ▼	-0.06	22,383	35,000	19,000	10,050,000	223,455,000,000
29/06/2011	22,383	-0.02 ▼	-0.08	22,400	35,000	19,000	9,950,000	221,305,000,000
28/06/2011	22,400	0.00 ▲	0.02	22,396	35,000	19,000	9,900,000	220,305,000,000
27/06/2011	22,396	0.01 ▲	0.02	22,391	35,000	19,000	9,850,000	219,155,000,000
26/06/2011	22,391	0.00 ■■	0.00	22,391	35,000	19,000	9,800,000	218,005,000,000
25/06/2011	22,391	0.00 ▲	0.02	22,387	35,000	19,000	9,800,000	218,005,000,000
24/06/2011	22,387	0.00 ■■	0.00	22,387	35,000	19,000	9,750,000	216,855,000,000
23/06/2011	22,387	-0.02 ▼	-0.08	22,404	35,000	19,000	9,750,000	216,855,000,000
22/06/2011	22,404	-0.35 ▼	-1.56	22,758	35,000	19,000	9,700,000	215,855,000,000
21/06/2011	22,758	0.00 ▼	-0.01	22,761	35,000	19,000	11,875,000	268,274,500,000
20/06/2011	22,761	-0.02 ▼	-0.08	22,779	35,000	19,000	11,725,000	264,924,500,000
19/06/2011	22,779	0.00 ■■	0.00	22,779	35,000	19,000	11,675,000	263,924,500,000
18/06/2011	22,779	0.00 ■■	0.00	22,779	35,000	19,000	11,675,000	263,924,500,000
17/06/2011	22,779	-0.02 ▼	-0.10	22,802	35,000	19,000	11,675,000	263,924,500,000
16/06/2011	22,802	0.00 ▲	0.00	22,801	35,000	19,000	11,525,000	260,724,500,000
15/06/2011	22,801	-0.03 ▼	-0.14	22,834	35,000	19,000	11,475,000	259,574,500,000
14/06/2011	22,834	-0.01 ▼	-0.05	22,845	35,000	19,000	11,135,000	252,144,500,000
13/06/2011	22,845	-0.03 ▼	-0.13	22,874	35,000	19,000	10,955,000	248,134,500,000
12/06/2011	22,874	-0.03 ▼	-0.11	22,900	35,000	19,000	10,875,000	246,489,500,000
11/06/2011	22,900	0.00 ■■	0.00	22,900	35,000	19,000	10,725,000	243,289,500,000
10/06/2011	22,900	-0.02 ▼	-0.10	22,924	35,000	19,000	10,725,000	243,289,500,000
09/06/2011	22,924	-0.02 ▼	-0.09	22,945	35,000	19,000	10,335,000	234,744,500,000
08/06/2011	22,945	-0.02 ▼	-0.10	22,969	35,000	19,000	10,285,000	233,744,500,000
07/06/2011	22,969	-0.03 ▼	-0.11	22,995	35,000	19,000	10,085,000	229,369,500,000
06/06/2011	22,995	-0.01 ▼	-0.03	23,002	35,000	19,000	9,885,000	224,994,500,000
05/06/2011	23,002	0.00 ▼	-0.02	23,006	35,000	19,000	9,825,000	223,674,500,000
04/06/2011	23,006	0.00 ■■	0.00	23,006	35,000	19,000	9,715,000	221,179,500,000
03/06/2011	23,006	-0.02 ▼	-0.08	23,024	35,000	19,000	9,715,000	221,179,500,000
02/06/2011	23,024	-0.04 ▼	-0.18	23,065	35,000	19,000	9,655,000	219,849,500,000
01/06/2011	23,065	-0.03 ▼	-0.15	23,099	35,000	19,000	9,395,000	214,219,500,000
31/05/2011	23,099	-0.01 ▼	-0.04	23,109	35,000	19,000	9,245,000	211,019,500,000
30/05/2011	23,109	-0.06 ▼	-0.24	23,165	35,000	19,000	9,145,000	208,769,500,000
29/05/2011	23,165	-0.01 ▼	-0.04	23,175	35,000	19,000	8,695,000	198,969,500,000
28/05/2011	23,175	-0.01 ▼	-0.05	23,187	35,000	19,000	8,465,000	193,894,500,000
27/05/2011	23,187	-0.01 ▼	-0.04	23,197	35,000	19,000	8,395,000	192,319,500,000
26/05/2011	23,197	0.00 ■■	0.00	23,197	35,000	19,000	8,245,000	189,019,500,000
25/05/2011	23,197	-0.05 ▼	-0.21	23,246	35,000	19,000	8,245,000	189,019,500,000
24/05/2011	23,246	-0.02 ▼	-0.08	23,265	35,000	19,000	8,045,000	184,769,500,000
23/05/2011	23,265	-0.02 ▼	-0.08	23,284	35,000	19,000	7,895,000	181,444,500,000
22/05/2011	23,284	0.00 ■■	0.00	23,284	35,000	19,000	7,645,000	175,919,500,000
21/05/2011	23,284	-0.04 ▼	-0.18	23,325	35,000	19,000	7,645,000	175,919,500,000
20/05/2011	23,325	0.00 ■■	0.00	23,325	35,000	19,000	7,595,000	174,969,500,000
19/05/2011	23,325	-0.03 ▼	-0.11	23,350	35,000	19,000	7,595,000	174,969,500,000
18/05/2011	23,350	-0.11 ▼	-0.45	23,456	35,000	19,000	7,495,000	172,769,500,000
17/05/2011	23,456	0.21 ▲	0.89	23,249	35,000	19,000	7,245,000	167,569,500,000
16/05/2011	23,249	-0.10 ▼	-0.42	23,348	35,000	8,000	7,395,000	169,169,500,000
15/05/2011	23,348	-0.02 ▼	-0.10	23,372	35,000	8,000	7,195,000	165,119,500,000
14/05/2011	23,372	-0.05 ▼	-0.20	23,418	35,000	8,000	7,095,000	163,019,500,000
13/05/2011	23,418	-0.06 ▼	-0.26	23,480	35,000	8,000	7,045,000	162,069,500,000
12/05/2011	23,480	0.03 ▲	0.15	23,446	35,000	8,000	6,945,000	160,019,500,000
11/05/2011	23,446	-0.07 ▼	-0.31	23,518	35,000	8,000	6,595,000	151,419,500,000
10/05/2011	23,518	-0.10 ▼	-0.43	23,620	35,000	8,000	6,345,000	146,119,500,000
09/05/2011	23,620	-0.43 ▼	-1.79	24,051	35,000	8,000	6,145,000	141,969,500,000
08/05/2011	24,051	-0.03 ▼	-0.11	24,077	35,000	19,000	5,745,000	135,969,500,000
07/05/2011	24,077	-0.07 ▼	-0.28	24,144	35,000	19,000	5,695,000	134,869,500,000
06/05/2011	24,144	0.10 ▲	0.40	24,047	35,000	19,000	5,545,000	131,669,500,000
05/05/2011	24,047	-0.07 ▼	-0.27	24,113	35,000	19,000	5,625,000	133,293,500,000
04/05/2011	24,113	-0.23 ▼	-0.94	24,343	35,000	19,000	5,475,000	130,093,500,000
03/05/2011	24,343	-0.03 ▼	-0.14	24,376	35,000	20,000	5,025,000	120,793,500,000
02/05/2011	24,376	0.00 ■■	0.00	24,376	35,000	20,000	4,975,000	119,693,500,000
01/05/2011	24,376	0.00 ■■	0.00	24,376	35,000	20,000	4,975,000	119,693,500,000
30/04/2011	24,376	0.00 ■■	0.00	24,376	35,000	20,000	4,975,000	119,693,500,000
29/04/2011	24,376	0.06 ▲	0.25	24,315	35,000	20,000	4,975,000	119,693,500,000
28/04/2011	24,315	-0.17 ▼	-0.67	24,480	35,000	20,000	4,975,000	119,643,500,000
27/04/2011	24,480	-0.04 ▼	-0.15	24,516	35,000	20,000	4,865,000	117,389,500,000
26/04/2011	24,516	-0.16 ▼	-0.63	24,671	35,000	20,000	4,815,000	116,289,500,000
25/04/2011	24,671	-0.07 ▼	-0.30	24,744	35,000	20,000	4,615,000	112,039,500,000
24/04/2011	24,744	-0.08 ▼	-0.30	24,819	35,000	20,000	4,565,000	111,039,500,000
23/04/2011	24,819	-0.36 ▼	-1.41	25,174	35,000	20,000	4,515,000	110,039,500,000
22/04/2011	25,174	-0.25 ▼	-0.97	25,420	35,000	20,000	4,165,000	102,739,500,000
21/04/2011	25,420	-0.26 ▼	-0.99	25,675	35,000	20,000	3,915,000	97,539,500,000
20/04/2011	25,675	-0.09 ▼	-0.36	25,767	35,000	21,000	3,665,000	92,239,500,000
19/04/2011	25,767	0.00 ■■	0.00	25,767	35,000	21,000	3,615,000	91,189,500,000
18/04/2011	25,767	-0.08 ▼	-0.29	25,842	35,000	21,000	3,615,000	91,189,500,000
17/04/2011	25,842	0.00 ■■	0.00	25,842	35,000	21,000	3,515,000	88,989,500,000
16/04/2011	25,842	-0.10 ▼	-0.38	25,941	35,000	21,000	3,515,000	88,989,500,000
15/04/2011	25,941	-0.08 ▼	-0.32	26,023	35,000	21,500	3,465,000	87,939,500,000
14/04/2011	26,023	-0.09 ▼	-0.33	26,109	35,000	21,500	3,365,000	85,739,500,000
13/04/2011	26,109	-0.09 ▼	-0.34	26,198	35,000	21,500	3,265,000	83,539,500,000
12/04/2011	26,198	-0.10 ▼	-0.40	26,302	35,000	21,500	3,165,000	81,339,500,000
11/04/2011	26,302	-0.10 ▼	-0.37	26,400	35,000	21,500	3,065,000	79,189,500,000
10/04/2011	26,400	-0.10 ▼	-0.38	26,502	35,000	21,500	2,865,000	74,789,500,000
09/04/2011	26,502	0.00 ■■	0.00	26,502	35,000	21,500	2,665,000	70,389,500,000
08/04/2011	26,502	-0.12 ▼	-0.45	26,621	35,000	21,500	2,665,000	70,389,500,000
07/04/2011	26,621	0.00 ■■	0.00	26,621	35,000	22,000	2,615,000	69,314,500,000
06/04/2011	26,621	0.00 ■■	0.00	26,621	35,000	22,000	2,615,000	69,314,500,000
05/04/2011	26,621	0.00 ■■	0.00	26,621	35,000	22,000	2,615,000	69,314,500,000
04/04/2011	26,621	-0.23 ▼	-0.86	26,853	35,000	22,000	2,615,000	69,314,500,000
03/04/2011	26,853	-0.12 ▼	-0.46	26,977	35,000	22,000	2,215,000	60,514,500,000
02/04/2011	26,977	0.00 ■■	0.00	26,977	35,000	22,000	2,115,000	58,314,500,000
01/04/2011	26,977	-0.13 ▼	-0.48	27,108	35,000	22,000	2,115,000	58,314,500,000
31/03/2011	27,108	-0.14 ▼	-0.51	27,246	35,000	22,000	2,065,000	57,214,500,000
30/03/2011	27,246	0.00 ■■	0.00	27,246	35,000	23,000	2,015,000	56,114,500,000
29/03/2011	27,246	0.00 ■■	0.00	27,246	35,000	23,000	2,015,000	56,114,500,000
28/03/2011	27,246	0.00 ■■	0.00	27,246	35,000	23,000	2,015,000	56,114,500,000
27/03/2011	27,246	0.00 ■■	0.00	27,246	35,000	23,000	2,015,000	56,114,500,000
26/03/2011	27,246	0.00 ■■	0.00	27,246	35,000	23,000	2,015,000	56,114,500,000
25/03/2011	27,246	-0.12 ▼	-0.43	27,364	35,000	23,000	2,015,000	56,114,500,000
24/03/2011	27,364	-0.13 ▼	-0.45	27,489	35,000	23,000	1,965,000	54,964,500,000
23/03/2011	27,489	0.00 ■■	0.00	27,489	35,000	23,000	1,915,000	53,814,500,000
22/03/2011	27,489	0.00 ■■	0.00	27,489	35,000	23,000	1,915,000	53,814,500,000
21/03/2011	27,489	-0.13 ▼	-0.48	27,621	35,000	23,000	1,915,000	53,814,500,000
20/03/2011	27,621	0.00 ■■	0.00	27,621	35,000	23,000	1,865,000	52,664,500,000
19/03/2011	27,621	0.00 ■■	0.00	27,621	35,000	23,000	1,865,000	52,664,500,000
18/03/2011	27,621	-0.14 ▼	-0.50	27,761	35,000	23,000	1,865,000	52,664,500,000
17/03/2011	27,761	-0.15 ▼	-0.53	27,909	35,000	23,000	1,815,000	51,514,500,000
16/03/2011	27,909	0.00 ■■	0.00	27,909	35,000	23,000	1,765,000	50,364,500,000
15/03/2011	27,909	-0.16 ▼	-0.57	28,068	35,000	23,000	1,765,000	50,364,500,000
14/03/2011	28,068	0.00 ■■	0.00	28,068	35,000	23,000	1,715,000	49,214,500,000
13/03/2011	28,068	-0.17 ▼	-0.60	28,237	35,000	23,000	1,715,000	49,214,500,000
12/03/2011	28,237	0.00 ■■	0.00	28,237	35,000	24,000	1,665,000	48,064,500,000
11/03/2011	28,237	-0.15 ▼	-0.51	28,383	35,000	24,000	1,665,000	48,064,500,000
10/03/2011	28,383	-0.16 ▼	-0.55	28,539	35,000	24,000	1,610,000	46,744,500,000
09/03/2011	28,539	-0.17 ▼	-0.59	28,707	35,000	24,000	1,555,000	45,424,500,000
08/03/2011	28,707	0.00 ■■	0.00	28,707	35,000	24,000	1,500,000	44,104,500,000
07/03/2011	28,707	-0.18 ▼	-0.63	28,888	35,000	24,000	1,500,000	44,104,500,000
06/03/2011	28,888	-0.20 ▼	-0.67	29,084	35,000	24,000	1,445,000	42,784,500,000
05/03/2011	29,084	-0.21 ▼	-0.72	29,296	35,000	24,000	1,390,000	41,464,500,000
04/03/2011	29,296	-0.21 ▼	-0.70	29,504	35,000	24,500	1,335,000	40,144,500,000
03/03/2011	29,504	0.00 ■■	0.00	29,504	35,000	24,500	1,285,000	38,919,500,000
02/03/2011	29,504	0.00 ■■	0.00	29,504	35,000	24,500	1,285,000	38,919,500,000
01/03/2011	29,504	-0.23 ▼	-0.77	29,732	35,000	24,500	1,285,000	38,919,500,000
28/02/2011	29,732	0.00 ■■	0.00	29,732	35,000	24,500	1,235,000	37,694,500,000
27/02/2011	29,732	0.00 ■■	0.00	29,732	35,000	24,500	1,235,000	37,694,500,000
26/02/2011	29,732	0.00 ■■	0.00	29,732	35,000	24,500	1,235,000	37,694,500,000
25/02/2011	29,732	-0.23 ▼	-0.75	29,957	35,000	24,500	1,235,000	37,694,500,000
24/02/2011	29,957	0.00 ■■	0.00	29,957	35,000	24,500	1,185,000	36,444,500,000
23/02/2011	29,957	0.00 ■■	0.00	29,957	35,000	24,500	1,185,000	36,444,500,000
22/02/2011	29,957	0.00 ■■	0.00	29,957	35,000	24,500	1,185,000	36,444,500,000
21/02/2011	29,957	0.00 ■■	0.00	29,957	35,000	24,500	1,185,000	36,444,500,000
20/02/2011	29,957	0.00 ■■	0.00	29,957	35,000	24,500	1,185,000	36,444,500,000
19/02/2011	29,957	0.00 ■■	0.00	29,957	35,000	24,500	1,185,000	36,444,500,000
18/02/2011	29,957	0.00 ■■	0.00	29,957	35,000	24,500	1,185,000	36,444,500,000
17/02/2011	29,957	0.00 ■■	0.00	29,957	35,000	24,500	1,185,000	36,444,500,000
16/02/2011	29,957	-0.25 ▼	-0.82	30,205	35,000	24,500	1,185,000	36,444,500,000
15/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
14/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
13/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
12/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
11/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
10/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
09/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
08/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
07/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
06/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
05/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
04/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
03/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
02/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
01/02/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
31/01/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
30/01/2011	30,205	0.00 ■■	0.00	30,205	35,000	24,500	1,155,000	35,694,500,000
29/01/2011	30,205	1.19 ▲	4.11	29,012	35,000	24,500	1,155,000	35,694,500,000
28/01/2011	29,012	0.00 ■■	0.00	29,012	35,000	24,500	1,355,000	40,700,500,000
27/01/2011	29,012	0.00 ■■	0.00	29,012	35,000	24,500	1,355,000	40,700,500,000
26/01/2011	29,012	0.00 ■■	0.00	29,012	35,000	24,500	1,355,000	40,700,500,000
25/01/2011	29,012	-0.15 ▼	-0.52	29,164	35,000	24,500	1,355,000	40,700,500,000
24/01/2011	29,164	0.00 ■■	0.00	29,164	35,000	24,500	1,325,000	39,944,500,000
23/01/2011	29,164	0.00 ■■	0.00	29,164	35,000	24,500	1,325,000	39,944,500,000
22/01/2011	29,164	-0.17 ▼	-0.59	29,338	35,000	24,500	1,325,000	39,944,500,000
21/01/2011	29,338	0.00 ■■	0.00	29,338	35,000	24,500	1,295,000	39,194,500,000
20/01/2011	29,338	-0.25 ▼	-0.83	29,584	35,000	24,500	1,295,000	39,194,500,000
19/01/2011	29,584	0.36 ▲	1.22	29,226	35,000	24,500	1,505,000	45,584,500,000
18/01/2011	29,226	-0.09 ▼	-0.31	29,317	35,000	20,000	1,985,000	59,279,500,000
17/01/2011	29,317	0.00 ■■	0.00	29,317	35,000	20,000	1,955,000	58,529,500,000
16/01/2011	29,317	0.00 ■■	0.00	29,317	35,000	20,000	1,955,000	58,529,500,000
15/01/2011	29,317	0.00 ■■	0.00	29,317	35,000	20,000	1,955,000	58,529,500,000
14/01/2011	29,317	0.00 ■■	0.00	29,317	35,000	20,000	1,955,000	58,529,500,000
13/01/2011	29,317	0.00 ■■	0.00	29,317	35,000	20,000	1,955,000	58,529,500,000
12/01/2011	29,317	0.00 ■■	0.00	29,317	35,000	20,000	1,955,000	58,529,500,000
11/01/2011	29,317	0.00 ■■	0.00	29,317	35,000	20,000	1,955,000	58,529,500,000
10/01/2011	29,317	-0.06 ▼	-0.20	29,377	35,000	20,000	1,955,000	58,529,500,000
09/01/2011	29,377	0.00 ■■	0.00	29,377	35,000	20,000	1,895,000	56,849,500,000
08/01/2011	29,377	0.00 ■■	0.00	29,377	35,000	20,000	1,895,000	56,849,500,000
07/01/2011	29,377	0.00 ■■	0.00	29,377	35,000	20,000	1,895,000	56,849,500,000
06/01/2011	29,377	0.00 ■■	0.00	29,377	35,000	20,000	1,895,000	56,849,500,000
05/01/2011	29,377	-0.10 ▼	-0.35	29,479	35,000	20,000	1,895,000	56,849,500,000
04/01/2011	29,479	-0.01 ▼	-0.04	29,490	35,000	20,000	1,865,000	56,099,500,000
03/01/2011	29,490	0.00 ■■	0.00	29,490	35,000	20,000	1,835,000	55,229,500,000
02/01/2011	29,490	0.00 ■■	0.00	29,490	35,000	20,000	1,835,000	55,229,500,000
01/01/2011	29,490	0.00 ■■	0.00	29,490	35,000	20,000	1,835,000	55,229,500,000
31/12/2010	29,490	0.65 ▲	2.27	28,836	35,000	20,000	1,835,000	55,229,500,000
30/12/2010	28,836	0.00 ▲	0.01	28,832	35,000	19,000	1,945,000	57,399,500,000
29/12/2010	28,832	-0.04 ▼	-0.14	28,871	35,000	19,000	1,915,000	56,529,500,000
28/12/2010	28,871	0.00 ■■	0.00	28,871	35,000	19,000	1,835,000	54,349,500,000
27/12/2010	28,871	0.00 ■■	0.00	28,871	35,000	19,000	1,835,000	54,349,500,000
26/12/2010	28,871	0.00 ■■	0.00	28,871	35,000	19,000	1,835,000	54,349,500,000
25/12/2010	28,871	0.21 ▲	0.72	28,665	35,000	19,000	1,835,000	54,349,500,000
24/12/2010	28,665	0.42 ▲	1.50	28,242	35,000	19,000	1,885,000	55,349,500,000
23/12/2010	28,242	-0.57 ▼	-1.98	28,813	35,000	19,000	2,095,000	60,499,500,000
22/12/2010	28,813	0.00 ■■	0.00	28,813	35,000	20,000	1,985,000	58,329,500,000
21/12/2010	28,813	0.00 ■■	0.00	28,813	35,000	20,000	1,985,000	58,329,500,000
20/12/2010	28,813	0.00 ■■	0.00	28,813	35,000	20,000	1,985,000	58,329,500,000
19/12/2010	28,813	0.00 ■■	0.00	28,813	35,000	20,000	1,985,000	58,329,500,000
18/12/2010	28,813	0.00 ■■	0.00	28,813	35,000	20,000	1,985,000	58,329,500,000
17/12/2010	28,813	0.00 ■■	0.00	28,813	35,000	20,000	1,985,000	58,329,500,000
16/12/2010	28,813	0.03 ▲	0.09	28,786	35,000	20,000	1,985,000	58,329,500,000
15/12/2010	28,786	0.00 ■■	0.00	28,786	35,000	20,000	1,955,000	57,429,500,000
14/12/2010	28,786	0.03 ▲	0.10	28,758	35,000	20,000	1,955,000	57,429,500,000
13/12/2010	28,758	0.06 ▲	0.21	28,698	35,000	20,000	1,925,000	56,529,500,000
12/12/2010	28,698	0.03 ▲	0.12	28,665	35,000	20,000	1,865,000	54,729,500,000
11/12/2010	28,665	0.00 ■■	0.00	28,665	35,000	20,000	1,835,000	53,829,500,000
10/12/2010	28,665	-0.06 ▼	-0.22	28,729	35,000	20,000	1,835,000	53,829,500,000
09/12/2010	28,729	0.03 ▲	0.11	28,698	35,000	20,000	1,895,000	55,629,500,000
08/12/2010	28,698	0.07 ▲	0.23	28,631	35,000	20,000	1,865,000	54,729,500,000
07/12/2010	28,631	0.00 ■■	0.00	28,631	35,000	20,000	1,805,000	52,929,500,000
06/12/2010	28,631	0.00 ■■	0.00	28,631	35,000	20,000	1,805,000	52,929,500,000
05/12/2010	28,631	0.00 ■■	0.00	28,631	35,000	20,000	1,805,000	52,929,500,000
04/12/2010	28,631	0.07 ▲	0.26	28,557	35,000	20,000	1,805,000	52,929,500,000
03/12/2010	28,557	0.04 ▲	0.14	28,517	35,000	20,000	1,705,000	49,929,500,000
02/12/2010	28,517	0.09 ▲	0.31	28,429	35,000	20,000	1,675,000	49,029,500,000
01/12/2010	28,429	0.00 ■■	0.00	28,429	35,000	20,000	1,615,000	47,229,500,000
30/11/2010	28,429	0.05 ▲	0.17	28,382	35,000	20,000	1,615,000	47,229,500,000
29/11/2010	28,382	0.05 ▲	0.18	28,331	35,000	20,000	1,585,000	46,329,500,000
28/11/2010	28,331	0.05 ▲	0.19	28,277	35,000	20,000	1,555,000	45,429,500,000
27/11/2010	28,277	-0.11 ▼	-0.39	28,387	35,000	20,000	1,525,000	44,529,500,000
26/11/2010	28,387	-0.37 ▼	-1.28	28,755	35,000	20,000	1,475,000	43,279,500,000
25/11/2010	28,755	0.07 ▲	0.24	28,686	35,200	20,000	1,715,000	50,512,500,000
24/11/2010	28,686	0.00 ■■	0.00	28,686	35,200	20,000	1,655,000	48,712,500,000
23/11/2010	28,686	-0.09 ▼	-0.30	28,771	35,200	20,000	1,655,000	48,712,500,000
22/11/2010	28,771	0.00 ■■	0.00	28,771	35,200	20,000	1,595,000	47,077,500,000
21/11/2010	28,771	0.00 ■■	0.00	28,771	35,200	20,000	1,595,000	47,077,500,000
20/11/2010	28,771	-0.11 ▼	-0.39	28,885	35,200	20,000	1,595,000	47,077,500,000
19/11/2010	28,885	-0.37 ▼	-1.25	29,250	35,200	20,000	1,545,000	45,827,500,000
18/11/2010	29,250	-0.50 ▼	-1.68	29,750	35,200	20,000	1,510,000	45,416,000,000
17/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
16/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
15/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
14/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
13/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
12/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
11/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
10/11/2010	29,750	0.31 ▲	1.06	29,438	35,200	20,000	1,400,000	42,606,000,000
09/11/2010	29,438	-0.31 ▼	-1.05	29,750	35,200	20,000	1,500,000	45,081,000,000
08/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
07/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
06/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
05/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
04/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
03/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
02/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
01/11/2010	29,750	0.00 ■■	0.00	29,750	35,200	20,000	1,400,000	42,606,000,000
31/10/2010	29,750	-0.34 ▼	-1.13	30,089	35,200	20,000	1,400,000	42,606,000,000
30/10/2010	30,089	0.00 ■■	0.00	30,089	35,200	20,000	1,340,000	41,106,000,000
29/10/2010	30,089	0.00 ■■	0.00	30,089	35,200	20,000	1,340,000	41,106,000,000
28/10/2010	30,089	0.00 ■■	0.00	30,089	35,200	20,000	1,340,000	41,106,000,000
27/10/2010	30,089	-0.39 ▼	-1.29	30,481	35,200	20,000	1,340,000	41,106,000,000
26/10/2010	30,481	0.00 ■■	0.00	30,481	35,200	20,000	1,280,000	39,606,000,000
25/10/2010	30,481	0.00 ■■	0.00	30,481	35,200	20,000	1,280,000	39,606,000,000
24/10/2010	30,481	0.00 ■■	0.00	30,481	35,200	20,000	1,280,000	39,606,000,000
23/10/2010	30,481	0.00 ■■	0.00	30,481	35,200	20,000	1,280,000	39,606,000,000
22/10/2010	30,481	0.00 ■■	0.00	30,481	35,200	20,000	1,280,000	39,606,000,000
21/10/2010	30,481	0.00 ■■	0.00	30,481	35,200	20,000	1,280,000	39,606,000,000
20/10/2010	30,481	-0.85 ▼	-2.72	31,333	35,200	20,000	1,280,000	39,606,000,000
19/10/2010	31,333	0.00 ■■	0.00	31,333	35,200	21,000	1,220,000	38,391,000,000
18/10/2010	31,333	0.00 ■■	0.00	31,333	35,200	21,000	1,220,000	38,391,000,000
17/10/2010	31,333	0.00 ■■	0.00	31,333	35,200	21,000	1,220,000	38,391,000,000
16/10/2010	31,333	0.00 ■■	0.00	31,333	35,200	21,000	1,220,000	38,391,000,000
15/10/2010	31,333	0.00 ■■	0.00	31,333	35,200	21,000	1,220,000	38,391,000,000
14/10/2010	31,333	0.00 ■■	0.00	31,333	35,200	21,000	1,220,000	38,391,000,000
13/10/2010	31,333	0.00 ■■	0.00	31,333	35,200	21,000	1,220,000	38,391,000,000
12/10/2010	31,333	0.00 ■■	0.00	31,333	35,200	21,000	1,220,000	38,391,000,000
11/10/2010	31,333	0.30 ▲	0.96	31,036	35,200	21,000	1,220,000	38,391,000,000
10/10/2010	31,036	0.00 ■■	0.00	31,036	35,200	21,000	1,160,000	36,315,000,000
09/10/2010	31,036	0.00 ■■	0.00	31,036	35,200	21,000	1,160,000	36,315,000,000
08/10/2010	31,036	0.00 ■■	0.00	31,036	35,200	21,000	1,160,000	36,315,000,000
07/10/2010	31,036	0.36 ▲	1.16	30,680	35,200	21,000	1,160,000	36,315,000,000
06/10/2010	30,680	0.00 ■■	0.00	30,680	35,200	21,000	1,100,000	34,239,000,000
05/10/2010	30,680	1.06 ▲	3.58	29,619	35,200	21,000	1,100,000	34,239,000,000
04/10/2010	29,619	0.00 ■■	0.00	29,619	35,000	21,000	980,000	30,048,000,000
03/10/2010	29,619	0.00 ■■	0.00	29,619	35,000	21,000	980,000	30,048,000,000
02/10/2010	29,619	0.00 ■■	0.00	29,619	35,000	21,000	980,000	30,048,000,000
01/10/2010	29,619	0.36 ▲	1.23	29,260	35,000	21,000	980,000	30,048,000,000
30/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
29/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
28/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
27/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
26/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
25/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
24/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
23/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
22/09/2010	29,260	-0.37 ▼	-1.25	29,631	35,000	21,000	930,000	28,298,000,000
21/09/2010	29,631	0.37 ▲	1.27	29,260	35,200	21,000	960,000	29,354,000,000
20/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
19/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
18/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
17/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
16/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
15/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
14/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
13/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
12/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
11/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
10/09/2010	29,260	0.00 ■■	0.00	29,260	35,000	21,000	930,000	28,298,000,000
09/09/2010	29,260	0.41 ▲	1.42	28,850	35,000	21,000	930,000	28,298,000,000
08/09/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
07/09/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
06/09/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
05/09/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
04/09/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
03/09/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
02/09/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
01/09/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
31/08/2010	28,850	0.47 ▲	1.67	28,377	35,000	21,000	900,000	27,248,000,000
30/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
29/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
28/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
27/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
26/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
25/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
24/08/2010	28,377	-0.47 ▼	-1.64	28,850	35,000	21,000	870,000	26,198,000,000
23/08/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
22/08/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
21/08/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
20/08/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
19/08/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
18/08/2010	28,850	0.47 ▲	1.67	28,377	35,000	21,000	900,000	27,248,000,000
17/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
16/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
15/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
14/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
13/08/2010	28,377	-0.47 ▼	-1.64	28,850	35,000	21,000	870,000	26,198,000,000
12/08/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	900,000	27,248,000,000
11/08/2010	28,850	0.47 ▲	1.67	28,377	35,000	21,000	900,000	27,248,000,000
10/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
09/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
08/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
07/08/2010	28,377	0.00 ■■	0.00	28,377	35,000	21,000	870,000	26,198,000,000
06/08/2010	28,377	-0.47 ▼	-1.64	28,850	35,000	21,000	870,000	26,198,000,000
05/08/2010	28,850	0.00 ■■	0.00	28,850	35,000	21,000	920,000	27,948,000,000
04/08/2010	28,850	0.47 ▲	1.67	28,377	35,000	21,000	870,000	26,198,000,000
03/08/2010	28,377	0.55 ▲	1.98	27,825	35,000	21,000	820,000	24,448,000,000
02/08/2010	27,825	1.44 ▲	5.44	26,390	35,000	21,000	720,000	20,948,000,000
01/08/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
31/07/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
30/07/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
29/07/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
28/07/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
27/07/2010	26,390	-0.78 ▼	-2.88	27,173	31,000	21,000	570,000	15,698,000,000
26/07/2010	27,173	0.00 ■■	0.00	27,173	35,000	21,000	600,000	16,748,000,000
25/07/2010	27,173	0.00 ■■	0.00	27,173	35,000	21,000	600,000	16,748,000,000
24/07/2010	27,173	0.00 ■■	0.00	27,173	35,000	21,000	600,000	16,748,000,000
23/07/2010	27,173	0.00 ■■	0.00	27,173	35,000	21,000	600,000	16,748,000,000
22/07/2010	27,173	0.00 ■■	0.00	27,173	35,000	21,000	600,000	16,748,000,000
21/07/2010	27,173	-0.65 ▼	-2.34	27,825	35,000	21,000	600,000	16,748,000,000
20/07/2010	27,825	0.65 ▲	2.40	27,173	35,000	21,000	630,000	17,798,000,000
19/07/2010	27,173	0.78 ▲	2.97	26,390	35,000	21,000	600,000	16,748,000,000
18/07/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
17/07/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
16/07/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
15/07/2010	26,390	-0.31 ▼	-1.16	26,700	31,000	21,000	570,000	15,698,000,000
14/07/2010	26,700	0.00 ■■	0.00	26,700	31,000	21,000	600,000	16,592,000,000
13/07/2010	26,700	0.00 ■■	0.00	26,700	31,000	21,000	600,000	16,592,000,000
12/07/2010	26,700	0.31 ▲	1.17	26,390	31,000	21,000	600,000	16,592,000,000
11/07/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
10/07/2010	26,390	0.00 ■■	0.00	26,390	31,000	21,000	570,000	15,698,000,000
09/07/2010	26,390	0.92 ▲	3.59	25,475	31,000	21,000	570,000	15,698,000,000
08/07/2010	25,475	0.00 ■■	0.00	25,475	31,000	21,000	530,000	14,496,000,000
07/07/2010	25,475	-0.56 ▼	-2.14	26,033	31,000	21,000	530,000	14,496,000,000
06/07/2010	26,033	0.00 ■■	0.00	26,033	31,000	21,000	540,000	14,806,000,000
05/07/2010	26,033	0.00 ■■	0.00	26,033	31,000	21,000	540,000	14,806,000,000
04/07/2010	26,033	0.53 ▲	2.09	25,500	31,000	21,000	540,000	14,806,000,000
03/07/2010	25,500	0.00 ■■	0.00	25,500	31,000	21,000	520,000	14,200,000,000
02/07/2010	25,500	0.00 ■■	0.00	25,500	31,000	21,000	520,000	14,200,000,000
01/07/2010	25,500	0.64 ▲	2.59	24,857	31,000	21,000	520,000	14,200,000,000
30/06/2010	24,857	-0.70 ▼	-2.74	25,556	31,000	21,000	510,000	13,900,000,000
29/06/2010	25,556	0.08 ▲	0.30	25,480	31,000	21,000	570,000	15,580,000,000
28/06/2010	25,480	-0.05 ▼	-0.21	25,533	31,000	21,000	590,000	16,076,000,000
27/06/2010	25,533	0.00 ■■	0.00	25,533	31,000	21,000	560,000	15,326,000,000
26/06/2010	25,533	-0.25 ▼	-0.96	25,780	31,000	21,000	560,000	15,326,000,000
25/06/2010	25,780	-0.11 ▼	-0.42	25,889	31,000	21,000	590,000	16,166,000,000
24/06/2010	25,889	-0.25 ▼	-0.97	26,143	31,000	21,000	570,000	15,670,000,000
23/06/2010	26,143	0.31 ▲	1.20	25,833	31,000	21,000	510,000	14,170,000,000
22/06/2010	25,833	1.03 ▲	4.17	24,800	31,000	21,000	480,000	13,330,000,000
21/06/2010	24,800	0.00 ■■	0.00	24,800	31,000	21,000	450,000	12,400,000,000
20/06/2010	24,800	0.00 ■■	0.00	24,800	31,000	21,000	450,000	12,400,000,000
19/06/2010	24,800	0.00 ■■	0.00	24,800	31,000	21,000	450,000	12,400,000,000
18/06/2010	24,800	0.00 ■■	0.00	24,800	31,000	21,000	450,000	12,400,000,000
17/06/2010	24,800	0.30 ▲	1.22	24,500	31,000	21,000	450,000	12,400,000,000
16/06/2010	24,500	0.00 ■■	0.00	24,500	31,000	21,000	400,000	11,100,000,000
15/06/2010	24,500	0.00 ■■	0.00	24,500	31,000	21,000	400,000	11,100,000,000
14/06/2010	24,500	0.17 ▲	0.69	24,333	31,000	21,000	400,000	11,100,000,000
13/06/2010	24,333	0.00 ■■	0.00	24,333	31,000	21,000	350,000	9,850,000,000
12/06/2010	24,333	0.00 ■■	0.00	24,333	31,000	21,000	350,000	9,850,000,000
11/06/2010	24,333	0.00 ■■	0.00	24,333	31,000	21,000	350,000	9,850,000,000
10/06/2010	24,333	0.00 ■■	0.00	24,333	31,000	21,000	350,000	9,850,000,000
09/06/2010	24,333	-6.67 ▼	-21.51	31,000	31,000	21,000	350,000	9,850,000,000
08/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
07/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
06/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
05/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
04/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
03/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
02/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
01/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
31/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
30/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
29/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
28/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
27/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
26/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
25/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
24/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
23/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
22/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
21/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
20/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
19/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
18/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
17/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
16/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
15/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
14/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
13/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
12/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
11/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
10/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
09/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
08/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
07/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
06/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
05/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
04/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
03/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
02/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
01/05/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
30/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
29/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
28/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
27/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
26/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
25/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
24/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
23/04/2010	31,000	2.00 ▲	6.90	29,000	31,000	31,000	250,000	7,750,000,000
22/04/2010	29,000	0.00 ■■	0.00	29,000	31,000	27,000	280,000	8,560,000,000
21/04/2010	29,000	0.00 ■■	0.00	29,000	31,000	27,000	280,000	8,560,000,000
20/04/2010	29,000	0.00 ■■	0.00	29,000	31,000	27,000	280,000	8,560,000,000
19/04/2010	29,000	-2.00 ▼	-6.45	31,000	31,000	27,000	280,000	8,560,000,000
18/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
17/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
16/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
15/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
14/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
13/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
12/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
11/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250,000	7,750,000,000
10/04/2010	31,000	-2.67 ▼	-7.92	33,667	31,000	31,000	250,000	7,750,000,000
09/04/2010	33,667	0.00 ■■	0.00	33,667	35,000	31,000	290,000	9,150,000,000
08/04/2010	33,667	0.00 ■■	0.00	33,667	35,000	31,000	290,000	9,150,000,000
07/04/2010	33,667	0.00 ■■	0.00	33,667	35,000	31,000	290,000	9,150,000,000
06/04/2010	33,667	2.67 ▲	8.60	31,000	35,000	31,000	290,000	9,150,000,000
05/04/2010	31,000	13.00 ▲	72.22	18,000	31,000	31,000	250,000	7,750,000,000
17/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
16/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
15/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
14/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
13/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
12/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60,000	1,080,000,000
11/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
10/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
09/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
08/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
07/11/2009	18,000	3.00 ▲	20.00	15,000	18,000	18,000	30,000	540,000,000
31/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
30/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
29/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
28/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
27/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
26/10/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	30,000	450,000,000

(ĐVT: 1,000 VNĐ)