Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 990.52 +7.35 (+0.75%)
  • HNX-Index 111.99 +0.01 (+0.01%)
  • UPCOM-Index 52.02 +0.21 (+0.41%)
CTCP Dược phẩm Hà Nội
Ha Noi Pharma Joint Stock Company
Mã CK:      HANOIPHAR      20      ■■ 0 (0%)      (cập nhật 16:17 15/08/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.hanoipharma.com
HANOIPHAR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
14/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400,000 8,000,000,000
04/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 350,000 7,000,000,000
03/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
02/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
01/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 150,000 3,000,000,000
31/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
30/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 150,000 3,000,000,000
29/07/2011 20,000 -15.00 -42.86 35,000 20,000 20,000 100,000 2,000,000,000
27/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 65,000 2,275,000,000
26/06/2010 35,000 5.50 18.64 29,500 35,000 35,000 65,000 2,275,000,000
25/06/2010 29,500 0.00 ■■ 0.00 29,500 35,000 24,000 190,000 5,275,000,000
24/06/2010 29,500 0.00 ■■ 0.00 29,500 35,000 24,000 190,000 5,275,000,000
23/06/2010 29,500 0.00 ■■ 0.00 29,500 35,000 24,000 190,000 5,275,000,000
22/06/2010 29,500 -5.50 -15.71 35,000 35,000 24,000 190,000 5,275,000,000
21/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 65,000 2,275,000,000
20/06/2010 35,000 6.00 20.69 29,000 35,000 35,000 65,000 2,275,000,000
12/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 5,000 145,000,000
11/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
10/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
09/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
08/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
07/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
06/07/2009 29,000 0.00 ■■ 0.00 0 29,000 29,000 5,000 145,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.