Lịch sử giao dịch HAV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Rượu Hapro
Hapro Vodka Joint Stock Company
Mã CK: HAV 4.70 ■■ 0 (0%) (cập nhật 08:00 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://www.haprogroup.vn/

HAV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/04/2024	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	20	94,000
22/04/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/04/2024	6,300	0.80 ▲	12.70	5,500	6,300	5,500	250	1,575,000
17/04/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,400	2,080	11,440,000
16/04/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,700	1,440	6,912,000
15/04/2024	4,200	0.50 ▲	11.90	3,700	4,200	4,200	460	1,932,000
12/04/2024	4,000	0.50 ▲	12.50	3,500	4,000	3,000	1,680	6,720,000
11/04/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	60	210,000
10/04/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
09/04/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
08/04/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,400	360	1,296,000
05/04/2024	3,200	0.20 ▲	6.25	3,000	3,200	3,200	350	1,120,000
04/04/2024	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	380	1,140,000
03/04/2024	3,200	0.30 ▲	9.38	2,900	3,200	3,200	10	32,000
02/04/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
01/04/2024	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	10	29,000
29/03/2024	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	10	31,000
28/03/2024	3,300	0.30 ▲	9.09	3,000	3,300	3,200	120	396,000
27/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/03/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
25/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	110	319,000
22/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	350	1,015,000
21/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2024	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10	29,000
19/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	10	30,000
15/03/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,000	140	448,000
14/03/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	20	60,000
13/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/03/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
11/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50	145,000
08/03/2024	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	60	174,000
07/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/03/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,100	20	62,000
04/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	70	203,000
01/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/02/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
28/02/2024	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	20	58,000
27/02/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40	128,000
26/02/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
23/02/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,100	10	31,000
22/02/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
21/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/02/2024	3,300	0.40 ▲	12.12	2,900	3,300	2,900	1,000	3,300,000
19/02/2024	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	100	290,000
16/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/02/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/02/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	500	1,600,000
02/02/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
01/02/2024	3,200	0.30 ▲	9.38	2,900	3,200	3,200	100	320,000
31/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/01/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	600	1,740,000
29/01/2024	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	900	2,610,000
26/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/01/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,400	900	3,060,000
24/01/2024	3,400	0.10 ▲	2.94	3,300	3,400	2,900	700	2,380,000
23/01/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	2,500	8,500,000
22/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	600	1,980,000
16/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2024	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
10/01/2024	3,200	0.20 ▲	6.25	3,000	3,200	2,900	800	2,560,000
09/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
08/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/01/2024	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	800	2,400,000
04/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/01/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,000	3,300,000
02/01/2024	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
29/12/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
28/12/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
27/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/12/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	300	900,000
21/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/12/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,000	2,800,000
15/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
13/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
11/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
08/12/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
07/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/12/2023	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
01/12/2023	3,100	-0.30 ▼	-9.68	3,400	0	0	0	0
30/11/2023	3,000	-0.40 ▼	-13.33	3,400	3,500	3,000	2,300	6,900,000
29/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
28/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/11/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,400	1,500	5,100,000
24/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/11/2023	3,300	0.10 ▲	3.03	3,200	3,400	2,900	2,500	8,250,000
21/11/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/11/2023	3,000	-0.40 ▼	-13.33	3,400	3,500	3,000	3,000	9,000,000
17/11/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
16/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/11/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	900	2,790,000
14/11/2023	3,100	-0.40 ▼	-12.90	3,500	3,600	3,000	2,000	6,200,000
13/11/2023	3,100	-0.20 ▼	-6.45	3,300	3,600	3,100	1,300	4,030,000
10/11/2023	3,200	-0.30 ▼	-9.38	3,500	3,700	3,200	700	2,240,000
09/11/2023	3,200	-0.20 ▼	-6.25	3,400	3,800	3,200	1,200	3,840,000
08/11/2023	3,100	-0.30 ▼	-9.68	3,400	3,800	3,000	1,600	4,960,000
07/11/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,400	100	340,000
06/11/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
03/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/11/2023	3,000	-0.40 ▼	-13.33	3,400	3,700	2,900	3,900	11,700,000
01/11/2023	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
31/10/2023	3,800	0.20 ▲	5.26	3,600	4,000	3,400	2,700	10,260,000
30/10/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	300	1,110,000
27/10/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
26/10/2023	2,900	-0.40 ▼	-13.79	3,300	3,600	2,900	1,200	3,480,000
25/10/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,200	400	1,320,000
24/10/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	2,500	7,250,000
23/10/2023	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	600	1,680,000
20/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/10/2023	3,100	0.40 ▲	12.90	2,700	3,100	3,100	3,900	12,090,000
18/10/2023	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	600	1,620,000
17/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	700	2,170,000
13/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
11/10/2023	3,300	0.30 ▲	9.09	3,000	3,400	3,200	1,100	3,630,000
10/10/2023	3,400	0.40 ▲	11.76	3,000	3,400	2,900	600	2,040,000
09/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
06/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
05/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
03/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
02/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,100	6,300,000
29/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/09/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	4,200	12,600,000
27/09/2023	3,100	-0.50 ▼	-16.13	3,600	3,200	3,100	8,700	26,970,000
26/09/2023	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	100	360,000
21/09/2023	3,400	-0.40 ▼	-11.76	3,800	4,100	3,400	1,000	3,400,000
20/09/2023	3,600	-0.60 ▼	-16.67	4,200	4,100	3,600	2,300	8,280,000
19/09/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
18/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/09/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	100	420,000
13/09/2023	4,100	0.20 ▲	4.88	3,900	4,400	4,100	2,200	9,020,000
12/09/2023	4,200	-0.20 ▼	-4.76	4,400	4,200	3,800	2,500	10,500,000
11/09/2023	4,200	0.00 ■■	0.00	4,200	4,600	4,000	1,100	4,620,000
08/09/2023	3,900	0.00 ■■	0.00	3,900	4,400	3,900	1,100	4,290,000
07/09/2023	3,800	0.10 ▲	2.63	3,700	4,100	3,700	3,500	13,300,000
06/09/2023	3,700	0.30 ▲	8.11	3,400	3,900	3,500	2,600	9,620,000
31/08/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,300	1,900	6,840,000
30/08/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,000	700	2,450,000
29/08/2023	3,500	0.10 ▲	2.86	3,400	3,800	3,500	2,500	8,750,000
28/08/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,200	4,100	14,350,000
25/08/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,700	5,270,000
24/08/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
23/08/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	400	1,200,000
22/08/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	300	900,000
21/08/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	1,100	3,190,000
18/08/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,100	3,520,000
17/08/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,100	3,200	10,880,000
16/08/2023	3,500	3.50 ▲	100.00	0	3,500	3,500	100	350,000
15/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	1,000	3,500,000
14/08/2023	3,600	0.30 ▲	8.33	3,300	3,700	3,400	3,200	11,520,000
11/08/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	2,600	8,580,000
10/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	1,400	4,480,000
09/08/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	900	2,970,000
08/08/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,200	3,600	12,240,000
07/08/2023	3,200	0.00 ■■	0.00	3,200	3,200	2,800	5,700	18,240,000
04/08/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/08/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
02/08/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
01/08/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
31/07/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,200	1,300	4,160,000
28/07/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	3,700	10,730,000
27/07/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,000	3,000,000
26/07/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,000	400	1,240,000
25/07/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	500	1,450,000
24/07/2023	3,200	0.30 ▲	9.38	2,900	3,200	2,900	300	960,000
21/07/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
20/07/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	1,300	3,640,000
19/07/2023	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
18/07/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	400	1,280,000
17/07/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	1,200	3,840,000
14/07/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	400	1,200,000
13/07/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
12/07/2023	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	1,500	4,500,000
11/07/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,400	7,680,000
10/07/2023	3,400	-0.30 ▼	-8.82	3,700	3,400	3,200	11,000	37,400,000
07/07/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,100	3,850,000
06/07/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
05/07/2023	3,000	0.10 ▲	3.33	2,900	3,300	3,000	2,200	6,600,000
04/07/2023	3,300	0.20 ▲	6.06	3,100	3,300	2,700	4,100	13,530,000
03/07/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,000	6,800	23,800,000
30/06/2023	3,200	-0.40 ▼	-12.50	3,600	3,200	3,100	200	640,000
29/06/2023	3,300	0.00 ■■	0.00	3,300	3,700	3,300	1,000	3,300,000
28/06/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,200	2,300	8,510,000
27/06/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,000	14,300	52,910,000
26/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,100	300	1,020,000
23/06/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	700	2,450,000
22/06/2023	3,500	-0.60 ▼	-17.14	4,100	3,800	3,500	7,500	26,250,000
21/06/2023	4,000	-0.40 ▼	-10.00	4,400	4,600	4,000	1,500	6,000,000
20/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/06/2023	4,800	0.40 ▲	8.33	4,400	5,000	3,800	9,400	45,120,000
16/06/2023	4,000	0.10 ▲	2.50	3,900	4,400	4,000	4,600	18,400,000
15/06/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,900	2,800	10,920,000
14/06/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,100	1,500	5,100,000
13/06/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	9,900	30,690,000
12/06/2023	3,300	0.10 ▲	3.03	3,200	3,300	2,800	3,100	10,230,000
09/06/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,100	900	2,790,000
08/06/2023	3,100	-0.30 ▼	-9.68	3,400	3,100	2,900	3,000	9,300,000
07/06/2023	3,100	-0.50 ▼	-16.13	3,600	3,500	3,100	2,600	8,060,000
06/06/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,500	1,000	3,500,000
05/06/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
02/06/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,600	7,800	23,400,000
01/06/2023	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	3,300	9,900,000
31/05/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,200	3,000	9,600,000
30/05/2023	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	100	280,000
29/05/2023	3,200	0.00 ■■	0.00	3,200	3,200	2,800	2,400	7,680,000
26/05/2023	3,200	0.20 ▲	6.25	3,000	3,400	2,900	700	2,240,000
25/05/2023	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	100	300,000
24/05/2023	3,500	3.50 ▲	100.00	0	3,500	3,500	1,100	3,850,000
23/05/2023	3,100	0.40 ▲	12.90	2,700	3,100	3,100	800	2,480,000
22/05/2023	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	200	540,000
19/05/2023	2,800	-0.40 ▼	-14.29	3,200	3,300	2,800	1,100	3,080,000
18/05/2023	3,200	0.30 ▲	9.38	2,900	3,200	3,200	100	320,000
17/05/2023	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	100	290,000
16/05/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,100	1,000	3,300,000
15/05/2023	3,100	0.30 ▲	9.68	2,800	3,200	3,000	2,300	7,130,000
12/05/2023	3,000	0.10 ▲	3.33	2,900	3,300	3,000	600	1,800,000
11/05/2023	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	800	2,320,000
10/05/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
09/05/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
08/05/2023	3,000	-0.20 ▼	-6.67	3,200	3,000	2,800	1,700	5,100,000
05/05/2023	2,800	-0.40 ▼	-14.29	3,200	3,500	2,800	2,000	5,600,000
04/05/2023	2,800	-0.10 ▼	-3.57	2,900	3,300	2,800	400	1,120,000
28/04/2023	2,800	0.10 ▲	3.57	2,700	3,100	2,800	1,200	3,360,000
27/04/2023	3,200	0.10 ▲	3.13	3,100	3,200	2,700	4,100	13,120,000
26/04/2023	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	100	310,000
25/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/04/2023	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	1,500	5,250,000
20/04/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,200	1,600	5,760,000
19/04/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,200	600	1,920,000
18/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,500	15,800	44,240,000
17/04/2023	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	100	280,000
14/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/04/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
12/04/2023	3,100	0.30 ▲	9.68	2,800	3,100	3,100	1,000	3,100,000
11/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/04/2023	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	100	280,000
07/04/2023	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	100	320,000
06/04/2023	3,700	0.30 ▲	8.11	3,400	3,800	3,700	2,800	10,360,000
05/04/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,400	2,100	7,140,000
04/04/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	300	960,000
03/04/2023	3,000	-0.20 ▼	-6.67	3,200	3,500	3,000	2,700	8,100,000
31/03/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,600	8,320,000
30/03/2023	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	1,000	3,200,000
29/03/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
28/03/2023	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	1,000	3,100,000
27/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/03/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,500	1,000	3,500,000
23/03/2023	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	100	310,000
22/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,800	6,120,000
21/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/03/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
10/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/03/2023	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	100	300,000
08/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/02/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
27/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
23/02/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,200	5,000	16,000,000
22/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/02/2023	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	100	280,000
17/02/2023	3,000	-0.30 ▼	-10.00	3,300	3,400	2,900	600	1,800,000
16/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/02/2023	3,200	0.20 ▲	6.25	3,000	3,300	3,200	800	2,560,000
13/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/02/2023	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	1,000	3,000,000
09/02/2023	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	500	1,650,000
08/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
31/01/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/01/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/01/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/01/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/01/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/01/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/01/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
13/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
11/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2023	3,100	0.30 ▲	9.68	2,800	3,100	3,100	200	620,000
09/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
06/01/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	400	1,120,000
05/01/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
04/01/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,600	300	780,000
03/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
30/12/2022	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,100	2,640,000
29/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/12/2022	2,400	-0.30 ▼	-12.50	2,700	2,900	2,300	1,300	3,120,000
23/12/2022	2,300	-0.40 ▼	-17.39	2,700	2,700	2,300	2,000	4,600,000
22/12/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,700	700	1,890,000
21/12/2022	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	1,100	2,640,000
20/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,000	2,800,000
19/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,800	5,040,000
15/12/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,400	800	2,240,000
13/12/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,800	2,100	5,880,000
12/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,400	200	520,000
09/12/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,300	300	840,000
08/12/2022	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	3,800	9,500,000
07/12/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
06/12/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,300	4,900	13,720,000
05/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/12/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,400	4,600	12,420,000
30/11/2022	2,600	0.00 ■■	0.00	2,600	2,900	2,400	900	2,340,000
29/11/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,500	3,200	8,320,000
28/11/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,300	500	1,150,000
25/11/2022	2,100	-0.20 ▼	-9.52	2,300	2,100	2,000	400	840,000
24/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,200	800	1,840,000
23/11/2022	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	200	460,000
22/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/11/2022	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,000	2,400,000
18/11/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,300	4,500	12,600,000
17/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,500	400	1,040,000
16/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/11/2022	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	400	1,000,000
10/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,500	400	1,040,000
09/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/11/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
07/11/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,500	600	1,620,000
04/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/11/2022	2,800	-0.10 ▼	-3.57	2,900	2,800	2,500	3,400	9,520,000
02/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/10/2022	3,000	0.30 ▲	10.00	2,700	3,000	2,800	1,700	5,100,000
27/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/10/2022	2,600	-0.30 ▼	-11.54	2,900	2,800	2,600	200	520,000
25/10/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,900	500	1,450,000
24/10/2022	2,900	0.20 ▲	6.90	2,700	3,000	2,400	4,400	12,760,000
21/10/2022	3,100	0.40 ▲	12.90	2,700	3,100	2,400	4,200	13,020,000
20/10/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,500	500	1,450,000
19/10/2022	2,600	-0.40 ▼	-15.38	3,000	2,700	2,600	700	1,820,000
18/10/2022	3,100	0.40 ▲	12.90	2,700	3,100	3,000	300	930,000
17/10/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,700	400	1,120,000
14/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/10/2022	2,700	-0.10 ▼	-3.70	2,800	2,700	2,400	3,300	8,910,000
11/10/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	2,700	8,100,000
07/10/2022	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	900	2,970,000
06/10/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
05/10/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
04/10/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
03/10/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
30/09/2022	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	100	360,000
29/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/09/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
26/09/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	800	2,800,000
23/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	900	3,330,000
21/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	2,400	9,120,000
20/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
19/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/09/2022	3,700	-0.30 ▼	-8.11	4,000	3,900	3,700	900	3,330,000
14/09/2022	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
13/09/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,300	200	860,000
12/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/09/2022	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	300	1,140,000
08/09/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
07/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/09/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
31/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/08/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
26/08/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
25/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
24/08/2022	4,000	-0.50 ▼	-12.50	4,500	4,000	3,900	1,400	5,600,000
23/08/2022	4,500	0.30 ▲	6.67	4,200	4,600	4,500	300	1,350,000
22/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/08/2022	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	1,100	4,400,000
18/08/2022	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	1,700	7,310,000
17/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
15/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
05/08/2022	5,500	0.40 ▲	7.27	5,100	5,500	4,400	200	1,100,000
04/08/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/08/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	700	3,570,000
02/08/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/08/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/07/2022	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
28/07/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
27/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
26/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
19/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
15/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
14/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
12/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
11/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
05/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/07/2022	3,600	-0.40 ▼	-11.11	4,000	0	0	0	0
01/07/2022	3,600	-0.40 ▼	-11.11	4,000	0	0	0	0
30/06/2022	3,600	-0.50 ▼	-13.89	4,100	4,000	3,600	1,100	3,960,000
29/06/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/06/2022	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	100	410,000
27/06/2022	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	1,100	5,170,000
24/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/06/2022	5,500	0.50 ▲	9.09	5,000	5,600	5,500	1,000	5,500,000
15/06/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
14/06/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,400	300	1,620,000
13/06/2022	4,600	0.40 ▲	8.70	4,200	4,700	4,600	200	920,000
10/06/2022	4,700	0.60 ▲	12.77	4,100	4,700	3,500	700	3,290,000
09/06/2022	3,800	-0.30 ▼	-7.89	4,100	0	0	0	0
08/06/2022	3,800	-0.60 ▼	-15.79	4,400	4,400	3,800	200	760,000
07/06/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
06/06/2022	4,300	-0.60 ▼	-13.95	4,900	4,800	4,300	500	2,150,000
03/06/2022	4,000	-0.60 ▼	-15.00	4,600	5,200	4,000	1,300	5,200,000
02/06/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
01/06/2022	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	100	460,000
31/05/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,200	700	3,640,000
30/05/2022	4,500	-0.10 ▼	-2.22	4,600	0	0	0	0
27/05/2022	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	300	1,350,000
26/05/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	400	1,920,000
25/05/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	400	2,000,000
24/05/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	100	550,000
23/05/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/05/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/05/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	100	570,000
18/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/05/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
16/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/05/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
29/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/04/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
27/04/2022	5,500	-0.20 ▼	-3.64	5,700	0	0	0	0
26/04/2022	5,500	-0.20 ▼	-3.64	5,700	0	0	0	0
25/04/2022	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
23/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/04/2022	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	10	64,000
20/04/2022	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	10	66,000
19/04/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/04/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/04/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,700	60	414,000
15/04/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,700	600	4,140,000
14/04/2022	6,900	0.80 ▲	11.59	6,100	7,000	6,100	500	3,450,000
13/04/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
12/04/2022	6,500	-0.10 ▼	-1.54	6,600	6,500	6,000	1,800	11,700,000
08/04/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/04/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/04/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,600	400	2,640,000
05/04/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/04/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,200	14,520,000
01/04/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,500	600	3,900,000
31/03/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,500	2,400	15,840,000
30/03/2022	6,500	-0.20 ▼	-3.08	6,700	6,600	6,400	700	4,550,000
29/03/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	200	1,340,000
28/03/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
25/03/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/03/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
23/03/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,700	4,700	31,960,000
22/03/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,900	40,120,000
21/03/2022	6,800	0.80 ▲	11.76	6,000	6,800	6,800	500	3,400,000
18/03/2022	6,000	-0.80 ▼	-13.33	6,800	6,800	5,900	4,700	28,200,000
17/03/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	400	2,720,000
16/03/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,300	1,200	8,280,000
15/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2022	7,000	0.00 ■■	0.00	7,000	7,300	7,000	4,900	34,300,000
11/03/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,900	300	2,070,000
10/03/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	1,400	9,520,000
09/03/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	20,500	141,450,000
08/03/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,300	700	4,900,000
07/03/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/03/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,100	2,300	15,640,000
03/03/2022	6,900	0.30 ▲	4.35	6,600	6,900	6,600	1,600	11,040,000
02/03/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/03/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	2,300	15,180,000
28/02/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
25/02/2022	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	200	1,160,000
24/02/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,700	700	4,690,000
23/02/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,300	800	5,440,000
22/02/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/02/2022	6,300	-0.50 ▼	-7.94	6,800	6,800	5,900	700	4,410,000
18/02/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/02/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	300	2,040,000
16/02/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	1,300	8,840,000
15/02/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,500	600	4,140,000
14/02/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
11/02/2022	6,900	0.10 ▲	1.45	6,800	0	0	0	0
10/02/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,700	300	2,070,000
09/02/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
08/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/02/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	600	4,020,000
28/01/2022	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	600	3,540,000
27/01/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/01/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,400	9,660,000
25/01/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,500	10,350,000
24/01/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,500	37,950,000
21/01/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,300	8,970,000
20/01/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,900	1,900	13,490,000
19/01/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	19,900	137,310,000
18/01/2022	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	6,700	46,230,000
17/01/2022	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	400	2,800,000
14/01/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,000	6,600	47,520,000
13/01/2022	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	3,400	23,800,000
12/01/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	11,000	81,400,000
11/01/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	16,400	124,640,000
10/01/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	34,900	265,240,000
07/01/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	6,400	47,360,000
06/01/2022	7,200	0.20 ▲	2.78	7,000	7,800	7,200	27,300	196,560,000
05/01/2022	7,800	0.90 ▲	11.54	6,900	7,900	6,900	28,000	218,400,000
04/01/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,800	48,100	331,890,000
31/12/2021	7,400	-0.50 ▼	-6.76	7,400	7,400	6,800	17,300	128,020,000
30/12/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,200	1,400	10,360,000
29/12/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,000	3,000	22,200,000
22/12/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	600	4,320,000
21/12/2021	7,700	0.90 ▲	11.69	6,800	7,800	6,800	3,700	28,490,000
20/12/2021	6,900	-0.30 ▼	-4.35	7,200	7,800	6,500	4,400	30,360,000
17/12/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
16/12/2021	6,900	0.00 ■■	0.00	6,900	7,800	6,900	1,200	8,280,000
15/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	6,700	800	6,000,000
14/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
13/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	700	5,250,000
10/12/2021	8,500	0.40 ▲	4.71	8,100	8,500	6,900	3,500	29,750,000
09/12/2021	8,000	-1.10 ▼	-13.75	9,100	9,000	8,000	900	7,200,000
08/12/2021	9,100	0.30 ▲	3.30	8,800	9,200	7,600	2,500	22,750,000
07/12/2021	9,200	1.20 ▲	13.04	8,000	9,200	8,000	6,500	59,800,000
06/12/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,000	6,500	52,000,000
03/12/2021	7,000	0.80 ▲	11.43	6,200	7,100	7,000	3,900	27,300,000
02/12/2021	6,500	0.60 ▲	9.23	5,900	6,700	5,900	4,900	31,850,000
01/12/2021	5,400	-0.80 ▼	-14.81	6,200	6,200	5,400	300	1,620,000
30/11/2021	5,900	-0.10 ▼	-1.69	6,000	6,700	5,900	700	4,130,000
29/11/2021	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	1,300	7,800,000
26/11/2021	6,600	0.10 ▲	1.52	6,500	7,400	6,300	500	3,300,000
25/11/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	800	5,200,000
24/11/2021	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	500	3,300,000
23/11/2021	7,000	0.00 ■■	0.00	7,000	7,100	7,000	800	5,600,000
22/11/2021	7,100	0.80 ▲	11.27	6,300	7,200	6,300	3,400	24,140,000
19/11/2021	6,500	0.80 ▲	12.31	5,700	6,500	5,700	2,300	14,950,000
18/11/2021	5,900	-0.50 ▼	-8.47	6,400	5,900	5,500	2,000	11,800,000
17/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/11/2021	6,400	-0.80 ▼	-12.50	7,200	7,000	6,200	3,100	19,840,000
15/11/2021	7,200	0.10 ▲	1.39	7,100	7,300	7,200	1,400	10,080,000
12/11/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	300	2,130,000
11/11/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	1,300	9,100,000
10/11/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/11/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	1,700	11,900,000
08/11/2021	7,300	0.20 ▲	2.74	7,100	7,500	7,300	1,100	8,030,000
05/11/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/11/2021	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	10	71,000
03/11/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
02/11/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,000	3,100	22,630,000
01/11/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,000	1,900	12,160,000
29/10/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
28/10/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,400	4,900	27,440,000
27/10/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,600	580	2,958,000
26/10/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
25/10/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
22/10/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,400	900	4,140,000
21/10/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,600	7,040,000
20/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/10/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
18/10/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
15/10/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,300	1,100	4,840,000
14/10/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,200	1,500	6,300,000
13/10/2021	3,800	-0.60 ▼	-15.79	4,400	4,000	3,800	200	760,000
12/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/10/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
08/10/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
07/10/2021	4,400	-0.20 ▼	-4.55	4,600	4,400	4,000	600	2,640,000
06/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/10/2021	4,600	-0.20 ▼	-4.35	4,800	4,600	4,500	800	3,680,000
01/10/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
30/09/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	200	960,000
29/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/09/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,500	7,350,000
24/09/2021	4,700	0.30 ▲	6.38	4,400	5,000	4,700	700	3,290,000
23/09/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,600	7,040,000
22/09/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,400	4,600	20,700,000
21/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	2,200	9,680,000
20/09/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
17/09/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,900	1,400	5,600,000
16/09/2021	3,900	-0.30 ▼	-7.69	4,200	3,900	3,700	2,500	9,750,000
15/09/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,100	600	2,580,000
14/09/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,600	3,700	15,170,000
13/09/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
10/09/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	4,500	16,200,000
09/09/2021	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	1,000	3,400,000
08/09/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/09/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,600	3,100	11,470,000
06/09/2021	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,400	4,620,000
01/09/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/08/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
26/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/08/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	200	720,000
23/08/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,500	400	1,400,000
20/08/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,000	2,300	8,050,000
19/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/08/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100	3,850,000
16/08/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,500	2,000	7,000,000
13/08/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,900	9,860,000
12/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,400	1,900	6,460,000
10/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,000	2,200	7,260,000
09/08/2021	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	1,200	3,600,000
06/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	200	660,000
05/08/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	300	990,000
04/08/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,800	200	560,000
03/08/2021	2,900	-0.30 ▼	-10.34	3,200	2,900	2,800	5,500	15,950,000
02/08/2021	3,000	-0.40 ▼	-13.33	3,400	3,700	3,000	1,800	5,400,000
30/07/2021	3,200	-0.40 ▼	-12.50	3,600	3,600	3,200	4,100	13,120,000
29/07/2021	3,400	-0.40 ▼	-11.76	3,800	4,100	3,300	1,600	5,440,000
28/07/2021	4,000	0.20 ▲	5.00	3,800	4,300	3,300	5,500	22,000,000
27/07/2021	3,000	-0.40 ▼	-13.33	3,400	3,900	3,000	7,000	21,000,000
26/07/2021	3,600	0.40 ▲	11.11	2,800	3,600	3,300	3,300	11,880,000
23/07/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	3,200	10,240,000
22/07/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,500	1,300	3,770,000
21/07/2021	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	2,000	5,200,000
20/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/07/2021	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	600	1,740,000
16/07/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
15/07/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	300	960,000
14/07/2021	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	100	280,000
13/07/2021	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	100	310,000
12/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/07/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,500	800	2,800,000
08/07/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	2,200	7,260,000
07/07/2021	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	2,400	6,960,000
06/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/07/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
01/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
30/06/2021	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	100	300,000
29/06/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
28/06/2021	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100	340,000
25/06/2021	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	3,100	10,850,000
24/06/2021	4,100	0.40 ▲	9.76	3,700	4,100	4,100	400	1,640,000
23/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
22/06/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	9,200	34,040,000
21/06/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	3,500	11,550,000
18/06/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
17/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2021	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	1,400	4,060,000
15/06/2021	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	400	1,320,000
14/06/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,600	400	1,440,000
11/06/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	2,800	9,240,000
10/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/06/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	700	2,030,000
08/06/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
07/06/2021	3,000	-0.40 ▼	-13.33	3,400	3,000	2,900	3,100	9,300,000
04/06/2021	3,300	-0.40 ▼	-12.12	3,700	3,700	3,200	4,300	14,190,000
03/06/2021	3,800	-0.30 ▼	-7.89	4,100	4,000	3,500	1,800	6,840,000
02/06/2021	3,800	0.10 ▲	2.63	3,700	4,200	3,800	2,100	7,980,000
01/06/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	1,400	5,180,000
31/05/2021	3,300	0.40 ▲	12.12	3,400	3,300	3,300	100	330,000
28/05/2021	3,900	0.50 ▲	12.82	3,400	3,900	2,900	4,200	16,380,000
27/05/2021	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	3,200	10,880,000
26/05/2021	3,700	-0.60 ▼	-16.22	4,300	4,900	3,700	1,400	5,180,000
25/05/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
24/05/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
21/05/2021	4,000	0.40 ▲	10.00	3,600	4,100	3,700	4,400	17,600,000
20/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/05/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	1,000	3,600,000
10/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/04/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
08/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/03/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	200	700,000
18/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/02/2021	3,600	1.00 ▲	27.78	2,600	3,600	3,500	200	720,000
05/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/01/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
28/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
23/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
01/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
22/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
10/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/06/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
12/06/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,100	70	217,000
11/06/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,700	30	84,000
10/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/05/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	50	125,000
13/05/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	50	125,000
12/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/05/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
07/05/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
06/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/05/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
01/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
30/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
29/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
24/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/04/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
03/04/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
01/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/03/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	40	132,000
30/03/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	40	132,000
27/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/03/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
17/03/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/03/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/03/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/03/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/03/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/03/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/03/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/03/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/02/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/02/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/02/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/02/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/02/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
17/02/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
14/02/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
13/02/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
11/02/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
10/02/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
07/02/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
05/02/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
04/02/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
03/02/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
31/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
30/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
21/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
20/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
17/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
16/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
15/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
13/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
09/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
08/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
06/01/2020	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
31/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
30/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
27/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
26/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
24/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
23/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
20/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
19/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
16/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
13/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
12/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
11/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
10/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
09/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
06/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
04/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
03/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
02/12/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
29/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
28/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
27/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
26/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
25/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
22/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
21/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
20/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
19/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
18/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
15/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
14/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
13/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
12/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
11/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
08/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
07/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
06/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
05/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
04/11/2019	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
01/11/2019	3,200	-0.50 ▼	-15.63	3,700	3,700	3,200	100	320,000
31/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/10/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/10/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
16/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/10/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
09/10/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
08/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/09/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	20	52,000
26/09/2019	3,000	-1.90 ▼	-63.33	4,900	3,000	3,000	20	60,000
25/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/08/2019	4,900	0.70 ▲	14.29	4,200	4,900	4,900	110	539,000
12/03/2019	4,200	1.20 ▲	28.57	3,000	4,200	4,200	10	42,000
19/01/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	20,000	60,000,000
02/01/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/12/2018	2,800	0.50 ▲	17.86	2,300	2,800	2,800	300	840,000
11/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/10/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/10/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/10/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/10/2018	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	500	1,150,000
24/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/10/2018	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	100	270,000
09/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2018	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	200	620,000
05/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/08/2018	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	100	350,000
23/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/07/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
18/07/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
17/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/06/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	1,600	5,120,000
27/06/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,300	2,100	6,090,000
26/06/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,500	800	2,240,000
25/06/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,300	3,200	9,280,000
22/06/2018	2,600	-0.30 ▼	-11.54	2,900	2,600	2,500	1,800	4,680,000
21/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/06/2018	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	100	290,000
19/06/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
18/06/2018	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	300	900,000
15/06/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
14/06/2018	3,100	-0.40 ▼	-12.90	3,500	3,600	3,000	400	1,240,000
13/06/2018	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	300	1,050,000
12/06/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
11/06/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
08/06/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,200	2,200	7,700,000
07/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/06/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,000	2,400	7,440,000
05/06/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,700	2,100	5,670,000
04/06/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,400	300	720,000
01/06/2018	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	3,900	8,190,000
31/05/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
30/05/2018	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	2,800	5,600,000
29/05/2018	2,300	-0.30 ▼	-13.04	2,600	2,400	2,300	1,400	3,220,000
28/05/2018	2,300	-0.40 ▼	-17.39	2,700	3,000	2,300	300	690,000
25/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/05/2018	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	3,800	10,260,000
21/05/2018	3,800	0.40 ▲	10.53	3,400	3,900	2,900	2,300	8,740,000
18/05/2018	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	400	1,360,000
17/05/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
16/05/2018	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
15/05/2018	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
14/05/2018	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	100	640,000
11/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/05/2018	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	300	2,250,000
02/05/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
27/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
26/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
24/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
23/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
20/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
19/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
18/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
13/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
12/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
11/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
10/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
09/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
06/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
05/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
04/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
03/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
02/04/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
30/03/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
29/03/2018	7,900	-8.80 ▼	-111.39	8,800	0	0	0	0
28/03/2018	7,900	-1.30 ▼	-16.46	9,200	10,500	7,900	300	2,370,000
27/03/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
26/03/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	300	2,400,000
23/03/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	5,000	35,000,000
22/03/2018	6,300	0.80 ▲	12.70	5,500	6,300	5,500	3,400	21,420,000
21/03/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
20/03/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
19/03/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	2,200	9,240,000
16/03/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,600	700	2,590,000
15/03/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,200	700	2,310,000
14/03/2018	2,900	0.10 ▲	3.45	2,800	3,200	2,800	3,600	10,440,000
13/03/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,300	4,100	11,890,000
12/03/2018	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	6,500	16,900,000
09/03/2018	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	200	600,000
08/03/2018	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	500	1,750,000
07/03/2018	4,100	0.40 ▲	9.76	3,700	4,200	4,100	700	2,870,000
06/03/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	3,100	11,470,000
05/03/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	1,900	6,270,000
02/03/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	1,500	4,350,000
01/03/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	300	780,000
28/02/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
27/02/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,900	3,200	6,400,000
26/02/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	400	720,000
23/02/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	200	320,000
22/02/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	800	1,120,000
21/02/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	1,600	2,560,000
13/02/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	5,100	9,180,000
12/02/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,100	1,100	2,860,000
09/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/02/2018	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	2,200	5,280,000
06/02/2018	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	500	1,400,000
05/02/2018	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	1,000	3,200,000
02/02/2018	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	500	1,850,000
01/02/2018	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
31/01/2018	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	3,900	19,500,000
30/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/01/2018	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	100	580,000
26/01/2018	3,900	-6.80 ▼	-174.36	6,800	0	0	0	0
25/01/2018	3,900	-6.80 ▼	-174.36	6,800	0	0	0	0
24/01/2018	3,900	-2.60 ▼	-66.67	6,500	9,100	3,900	20,000	78,000,000
27/12/2017	6,500	0.00 ■■	0.00	0	0	0	0	0
26/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
30/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
29/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
28/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
27/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
26/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
25/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
24/05/2013	15,000	-15.00 ▼	-50.00	30,000	15,000	15,000	200,000	3,000,000,000
05/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
04/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
03/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
02/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
01/06/2012	30,000	4.00 ▲	15.38	26,000	30,000	30,000	100,000	3,000,000,000
05/12/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
04/12/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
03/12/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
02/12/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
01/12/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
30/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
29/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
28/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	140,000	3,640,000,000
27/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	170,000	4,420,000,000
26/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
25/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
24/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
23/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
22/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
21/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
20/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
19/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
18/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
17/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
16/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
15/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
14/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
13/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
12/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
11/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
10/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
09/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
08/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
07/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
06/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
05/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
04/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
03/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
02/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
01/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
31/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
30/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
29/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
28/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
27/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
26/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
25/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
24/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
23/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
22/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
21/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
20/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
19/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
18/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
17/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
16/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
15/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
14/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
13/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
12/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
11/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
10/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
09/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
08/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
07/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120,000	3,120,000,000
06/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
05/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
04/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
03/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
02/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
01/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
30/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
29/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
28/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
27/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80,000	2,080,000,000
26/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80,000	2,080,000,000
25/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80,000	2,080,000,000
24/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80,000	2,080,000,000
23/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80,000	2,080,000,000
22/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80,000	2,080,000,000
21/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80,000	2,080,000,000
20/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
19/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
18/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
17/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
16/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
15/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
14/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
13/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
12/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
11/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
10/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
09/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
08/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
07/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
06/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
05/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
04/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
03/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
02/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
01/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
31/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
30/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
29/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
28/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
27/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
26/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
25/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
24/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
23/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
22/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
21/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
20/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
19/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
18/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60,000	1,560,000,000
17/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
16/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
15/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
14/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
13/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
12/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
11/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
10/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
09/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
08/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
07/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
06/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
05/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40,000	1,040,000,000
04/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
03/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
02/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
01/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
31/07/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
30/07/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
29/07/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
28/07/2010	26,000	0.00 ■■	0.00	0	26,000	26,000	20,000	520,000,000

(ĐVT: 1,000 VNĐ)