Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Rượu Hapro
Hapro Vodka Joint Stock Company
Mã CK:      HAV      3.20      -3.30 (-103.13%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://www.haprogroup.vn/
HAV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
12/12/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
11/12/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
10/12/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
09/12/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
06/12/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
04/12/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
03/12/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
02/12/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
29/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
28/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
27/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
26/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
25/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
22/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
21/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
20/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
19/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
18/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
15/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
14/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
13/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
12/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
11/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
08/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
07/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
06/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
05/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
04/11/2019 3,200 -3.30 -103.13 3,300 0 0 0 0
01/11/2019 3,200 -0.50 -15.63 3,700 3,700 3,200 100 320,000
31/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
30/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
29/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
28/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
25/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
24/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
23/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
22/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
21/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
18/10/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
17/10/2019 3,700 0.40 10.81 3,300 3,700 3,700 10 37,000
16/10/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
15/10/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
14/10/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
11/10/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
10/10/2019 3,300 0.40 12.12 2,900 3,300 3,300 10 33,000
09/10/2019 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
08/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
07/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
04/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
03/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
02/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
30/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
27/09/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 20 52,000
26/09/2019 3,000 -1.90 -63.33 4,900 3,000 3,000 20 60,000
25/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
24/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
23/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
20/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
19/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
18/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
17/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
16/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
13/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
12/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
11/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
10/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
09/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
06/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
05/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
01/08/2019 4,900 0.70 14.29 4,200 4,900 4,900 110 539,000
12/03/2019 4,200 1.20 28.57 3,000 4,200 4,200 10 42,000
19/01/2019 3,000 0.20 6.67 2,800 3,000 3,000 20,000 60,000,000
02/01/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
28/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
24/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
18/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
17/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
14/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/12/2018 2,800 0.50 17.86 2,300 2,800 2,800 300 840,000
11/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
10/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
07/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
04/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
03/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
28/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
27/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
26/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
21/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
16/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
14/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
13/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
12/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
09/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
08/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
07/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
01/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
31/10/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
30/10/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/10/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
26/10/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
25/10/2018 2,300 -0.40 -17.39 2,700 2,300 2,300 500 1,150,000
24/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/10/2018 2,700 -0.40 -14.81 3,100 2,700 2,700 100 270,000
09/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
17/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/09/2018 3,100 -0.40 -12.90 3,500 3,100 3,100 200 620,000
05/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
04/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
31/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
30/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
29/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
28/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/08/2018 3,500 -0.60 -17.14 4,100 3,500 3,500 100 350,000
23/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/07/2018 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
18/07/2018 3,600 0.40 11.11 3,200 3,600 3,600 100 360,000
17/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
16/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
13/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
12/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
11/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
10/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
09/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
06/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
05/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
04/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
03/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
29/06/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
28/06/2018 3,200 0.40 12.50 2,800 3,200 3,200 1,600 5,120,000
27/06/2018 2,900 0.30 10.34 2,600 2,900 2,300 2,100 6,090,000
26/06/2018 2,800 0.30 10.71 2,500 2,800 2,500 800 2,240,000
25/06/2018 2,900 0.30 10.34 2,600 2,900 2,300 3,200 9,280,000
22/06/2018 2,600 -0.30 -11.54 2,900 2,600 2,500 1,800 4,680,000
21/06/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/06/2018 2,900 -0.40 -13.79 3,300 2,900 2,900 100 290,000
19/06/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
18/06/2018 3,000 -0.50 -16.67 3,500 3,000 3,000 300 900,000
15/06/2018 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
14/06/2018 3,100 -0.40 -12.90 3,500 3,600 3,000 400 1,240,000
13/06/2018 3,500 -0.60 -17.14 4,100 3,500 3,500 300 1,050,000
12/06/2018 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
11/06/2018 3,600 0.30 8.33 3,300 3,600 3,600 100 360,000
08/06/2018 3,500 0.40 11.43 3,100 3,500 3,200 2,200 7,700,000
07/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/06/2018 3,100 0.40 12.90 2,700 3,100 3,000 2,400 7,440,000
05/06/2018 2,700 0.30 11.11 2,400 2,700 2,700 2,100 5,670,000
04/06/2018 2,400 0.30 12.50 2,100 2,400 2,400 300 720,000
01/06/2018 2,100 -0.30 -14.29 2,400 2,700 2,100 3,900 8,190,000
31/05/2018 2,400 0.30 12.50 2,100 2,400 2,400 100 240,000
30/05/2018 2,000 -0.30 -15.00 2,300 2,600 2,000 2,800 5,600,000
29/05/2018 2,300 -0.30 -13.04 2,600 2,400 2,300 1,400 3,220,000
28/05/2018 2,300 -0.40 -17.39 2,700 3,000 2,300 300 690,000
25/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/05/2018 2,700 -0.40 -14.81 3,100 2,700 2,700 3,800 10,260,000
21/05/2018 3,800 0.40 10.53 3,400 3,900 2,900 2,300 8,740,000
18/05/2018 3,400 -0.60 -17.65 4,000 3,400 3,400 400 1,360,000
17/05/2018 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
16/05/2018 4,700 -0.80 -17.02 5,500 4,700 4,700 100 470,000
15/05/2018 5,500 -0.90 -16.36 6,400 5,500 5,500 100 550,000
14/05/2018 6,400 -1.10 -17.19 7,500 6,400 6,400 100 640,000
11/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/05/2018 7,500 -1.30 -17.33 8,800 7,500 7,500 300 2,250,000
02/05/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
27/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
26/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
24/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
23/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
20/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
19/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
18/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
13/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
12/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
11/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
10/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
09/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
06/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
05/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
04/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
03/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
02/04/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
30/03/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
29/03/2018 7,900 -8.80 -111.39 8,800 0 0 0 0
28/03/2018 7,900 -1.30 -16.46 9,200 10,500 7,900 300 2,370,000
27/03/2018 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
26/03/2018 8,000 1.00 12.50 7,000 8,000 8,000 300 2,400,000
23/03/2018 7,000 0.90 12.86 6,100 7,000 7,000 5,000 35,000,000
22/03/2018 6,300 0.80 12.70 5,500 6,300 5,500 3,400 21,420,000
21/03/2018 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
20/03/2018 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
19/03/2018 4,200 0.50 11.90 3,700 4,200 4,200 2,200 9,240,000
16/03/2018 3,700 0.40 10.81 3,300 3,700 3,600 700 2,590,000
15/03/2018 3,300 0.40 12.12 2,900 3,300 3,200 700 2,310,000
14/03/2018 2,900 0.10 3.45 2,800 3,200 2,800 3,600 10,440,000
13/03/2018 2,900 0.30 10.34 2,600 2,900 2,300 4,100 11,890,000
12/03/2018 2,600 -0.40 -15.38 3,000 2,600 2,600 6,500 16,900,000
09/03/2018 3,000 -0.50 -16.67 3,500 3,000 3,000 200 600,000
08/03/2018 3,500 -0.60 -17.14 4,100 3,500 3,500 500 1,750,000
07/03/2018 4,100 0.40 9.76 3,700 4,200 4,100 700 2,870,000
06/03/2018 3,700 0.40 10.81 3,300 3,700 3,700 3,100 11,470,000
05/03/2018 3,300 0.40 12.12 2,900 3,300 3,300 1,900 6,270,000
02/03/2018 2,900 0.30 10.34 2,600 2,900 2,900 1,500 4,350,000
01/03/2018 2,600 0.30 11.54 2,300 2,600 2,600 300 780,000
28/02/2018 2,300 0.30 13.04 2,000 2,300 2,300 100 230,000
27/02/2018 2,000 0.20 10.00 1,800 2,000 1,900 3,200 6,400,000
26/02/2018 1,800 0.20 11.11 1,600 1,800 1,800 400 720,000
23/02/2018 1,600 0.20 12.50 1,400 1,600 1,600 200 320,000
22/02/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 800 1,120,000
21/02/2018 1,600 -0.20 -12.50 1,800 1,600 1,600 1,600 2,560,000
13/02/2018 1,800 -0.30 -16.67 2,100 1,800 1,800 5,100 9,180,000
12/02/2018 2,600 0.20 7.69 2,400 2,600 2,100 1,100 2,860,000
09/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
07/02/2018 2,400 -0.40 -16.67 2,800 2,400 2,400 2,200 5,280,000
06/02/2018 2,800 -0.40 -14.29 3,200 2,800 2,800 500 1,400,000
05/02/2018 3,200 -0.50 -15.63 3,700 3,200 3,200 1,000 3,200,000
02/02/2018 3,700 -0.60 -16.22 4,300 3,700 3,700 500 1,850,000
01/02/2018 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
31/01/2018 5,000 -0.80 -16.00 5,800 5,000 5,000 3,900 19,500,000
30/01/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/01/2018 5,800 -1.00 -17.24 6,800 5,800 5,800 100 580,000
26/01/2018 3,900 -6.80 -174.36 6,800 0 0 0 0
25/01/2018 3,900 -6.80 -174.36 6,800 0 0 0 0
24/01/2018 3,900 -2.60 -66.67 6,500 9,100 3,900 20,000 78,000,000
27/12/2017 6,500 0.00 ■■ 0.00 0 0 0 0 0
26/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
30/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
29/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
28/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
27/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
26/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
25/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
24/05/2013 15,000 -15.00 -50.00 30,000 15,000 15,000 200,000 3,000,000,000
05/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
04/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
03/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
02/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
01/06/2012 30,000 4.00 15.38 26,000 30,000 30,000 100,000 3,000,000,000
05/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
04/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
03/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
02/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
01/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
30/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
29/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
28/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 140,000 3,640,000,000
27/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 170,000 4,420,000,000
26/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
25/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
24/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
23/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
22/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
21/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
20/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
19/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
18/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
17/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
16/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
15/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
14/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
13/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
12/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
11/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
10/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
09/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
08/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
07/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
06/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
05/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
04/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
03/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
02/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
01/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
31/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
30/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
29/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
28/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
27/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
26/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
25/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
24/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
23/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
22/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
21/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
20/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
19/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
18/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
17/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
16/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
15/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
14/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
13/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
12/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
11/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
10/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
09/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
08/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
07/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
06/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
05/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
04/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
03/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
02/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
01/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
30/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
29/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
28/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
27/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
26/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
25/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
24/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
23/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
22/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
21/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
20/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
19/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
18/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
17/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
16/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
15/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
14/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
13/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
12/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
11/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
10/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
09/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
08/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
07/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
06/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
05/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
04/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
03/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
02/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
01/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
31/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
30/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
29/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
28/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
27/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
26/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
25/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
24/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
23/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
22/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
21/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
20/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
19/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
18/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
17/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
16/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
15/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
14/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
13/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
12/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
11/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
10/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
09/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
08/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
07/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
06/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
05/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
04/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
03/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
02/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
01/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
31/07/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
30/07/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
29/07/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
28/07/2010 26,000 0.00 ■■ 0.00 0 26,000 26,000 20,000 520,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp