Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Bao Bì PP Bình Dương
Binh Duong PP Pack Making Joint Stock Company
Mã CK:      HBD      18.90      -18.90 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.haipacbd.com
HBD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
05/12/2019 18,900 0.90 4.76 18,000 18,900 18,900 10 189,000
04/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
03/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
02/12/2019 18,000 2.30 12.78 15,700 18,000 18,000 100 1,800,000
29/11/2019 15,700 2.00 12.74 13,700 15,700 15,700 100 1,570,000
28/11/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
27/11/2019 13,700 -2.40 -17.52 16,100 13,700 13,700 400 5,480,000
26/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
25/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
22/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
21/11/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 400 6,440,000
20/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
19/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
18/11/2019 16,100 2.10 13.04 14,000 16,100 16,100 20 322,000
15/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
14/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/11/2019 14,000 -2.40 -17.14 16,400 14,000 14,000 10 140,000
12/11/2019 16,400 -16.40 -100.00 16,400 0 0 0 0
11/11/2019 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 30 492,000
08/11/2019 16,400 -16.40 -100.00 16,400 0 0 0 0
07/11/2019 16,400 2.10 12.80 14,300 16,400 16,400 300 4,920,000
06/11/2019 14,600 1.90 13.01 12,700 14,600 13,900 20 292,000
05/11/2019 12,700 1.60 12.60 11,100 12,700 12,700 100 1,270,000
04/11/2019 11,100 -11.10 -100.00 11,100 0 0 0 0
01/11/2019 11,100 1.40 12.61 9,700 11,100 11,100 60 666,000
31/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
30/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
29/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
28/10/2019 9,700 -1.50 -15.46 11,200 9,700 9,700 10 97,000
25/10/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
24/10/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
23/10/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
22/10/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
21/10/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
18/10/2019 11,200 -1.80 -16.07 13,000 11,200 11,200 10 112,000
17/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
16/10/2019 13,000 1.50 11.54 11,500 13,000 13,000 10 130,000
15/10/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
14/10/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/10/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
10/10/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
09/10/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
08/10/2019 11,500 -1.40 -12.17 12,900 11,500 11,500 10 115,000
07/10/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
04/10/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
03/10/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
02/10/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
30/09/2019 12,900 1.60 12.40 11,300 12,900 12,900 10 129,000
27/09/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
26/09/2019 11,300 -1.40 -12.39 12,700 11,300 11,300 10 113,000
25/09/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
24/09/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
23/09/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
20/09/2019 12,700 -2.20 -17.32 14,900 12,700 12,700 10 127,000
19/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
18/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
17/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
16/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
13/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
12/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
11/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
10/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
09/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
06/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
05/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
03/09/2019 14,900 -2.60 -17.45 17,500 14,900 14,900 10 149,000
01/08/2019 17,500 -2.90 -16.57 20,400 17,500 17,500 10 175,000
29/07/2019 20,400 -3.60 -17.65 24,000 20,400 20,400 10 204,000
25/07/2019 24,000 -0.70 -2.92 24,700 24,000 24,000 10 240,000
24/07/2019 24,700 3.20 12.96 21,500 24,700 24,700 10 247,000
23/07/2019 21,500 2.80 13.02 18,700 21,500 21,500 10 215,000
22/07/2019 17,500 -3.00 -17.14 20,500 23,500 17,500 50 875,000
16/07/2019 20,500 -3.60 -17.56 24,100 20,500 20,500 10 205,000
15/07/2019 23,600 -4.10 -17.37 27,700 25,500 23,600 140 3,304,000
03/07/2019 27,700 3.60 13.00 24,100 27,700 27,700 10 277,000
28/06/2019 24,100 3.00 12.45 21,100 24,100 24,100 10 241,000
20/06/2019 18,000 -3.10 -17.22 21,100 24,200 18,000 20 360,000
19/06/2019 18,000 -3.10 -17.22 21,100 24,200 18,000 20 360,000
18/06/2019 18,000 -3.10 -17.22 21,100 24,200 18,000 20 360,000
17/06/2019 18,000 -3.10 -17.22 21,100 24,200 18,000 20 360,000
05/06/2019 21,100 2.70 12.80 18,400 21,100 21,100 10 211,000
04/06/2019 21,100 2.70 12.80 18,400 21,100 21,100 10 211,000
22/05/2019 18,400 2.40 13.04 16,000 18,400 18,400 10 184,000
21/05/2019 18,400 2.40 13.04 16,000 18,400 18,400 10 184,000
20/05/2019 16,000 -2.10 -13.13 18,100 16,000 16,000 20 320,000
17/05/2019 18,100 2.30 12.71 15,800 18,100 18,100 10 181,000
16/05/2019 18,100 2.30 12.71 15,800 18,100 18,100 10 181,000
15/05/2019 15,800 -2.10 -13.29 17,900 15,800 15,800 10 158,000
17/04/2019 17,900 -0.50 -2.79 18,400 17,900 17,900 10 179,000
16/04/2019 17,900 -0.50 -2.79 18,400 17,900 17,900 10 179,000
12/04/2019 18,400 2.40 13.04 16,000 18,400 18,400 10 184,000
11/04/2019 18,400 2.40 13.04 16,000 18,400 18,400 10 184,000
10/04/2019 16,000 -2.10 -13.13 18,100 16,000 16,000 10 160,000
09/04/2019 18,100 2.30 12.71 15,800 18,100 18,100 10 181,000
08/04/2019 18,100 2.30 12.71 15,800 18,100 18,100 10 181,000
07/04/2019 15,800 -2.70 -17.09 18,500 15,800 15,800 20 316,000
05/04/2019 15,800 -2.70 -17.09 18,500 15,800 15,800 20 316,000
04/04/2019 18,500 2.40 12.97 16,100 18,500 18,500 10 185,000
03/04/2019 16,000 -2.60 -16.25 18,600 16,100 16,000 50 800,000
02/04/2019 18,600 2.40 12.90 16,200 18,600 18,600 10 186,000
01/04/2019 18,600 2.40 12.90 16,200 18,600 18,600 10 186,000
29/03/2019 16,200 -2.70 -16.67 18,900 16,200 16,200 20 324,000
26/03/2019 18,900 2.40 12.70 16,500 18,900 18,900 10 189,000
22/03/2019 16,500 2.10 12.73 14,400 16,500 16,500 10 165,000
21/03/2019 14,400 -2.50 -17.36 16,900 14,400 14,400 10 144,000
07/03/2019 18,400 -0.10 -0.54 18,500 18,400 18,400 20 368,000
27/02/2019 18,500 2.40 12.97 16,100 18,500 18,500 10 185,000
20/02/2019 16,100 2.10 13.04 14,000 16,100 16,100 10 161,000
19/02/2019 14,000 -1.80 -12.86 15,800 14,000 14,000 20 280,000
14/02/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
13/02/2019 13,800 -1.40 -10.14 15,200 13,800 13,800 30 414,000
11/02/2019 15,100 1.80 11.92 13,300 15,200 15,100 20 302,000
01/02/2019 13,300 -2.20 -16.54 15,500 13,300 13,300 10 133,000
21/01/2019 15,500 2.00 12.90 13,500 15,500 15,500 10,000 155,000,000
19/01/2019 13,500 -1.30 -9.63 14,800 13,500 13,500 20,000 270,000,000
02/01/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
28/12/2018 16,100 2.10 13.04 14,000 16,100 16,100 100 1,610,000
27/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/12/2018 14,000 -0.40 -2.86 14,400 14,000 14,000 500 7,000,000
25/12/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
24/12/2018 14,400 1.80 12.50 12,600 14,400 14,400 100 1,440,000
21/12/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
20/12/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/12/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
18/12/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
17/12/2018 12,600 1.00 7.94 11,600 12,600 12,600 300 3,780,000
14/12/2018 12,000 -11.60 -96.67 11,600 0 0 0 0
13/12/2018 12,000 -11.60 -96.67 11,600 0 0 0 0
12/12/2018 12,000 -0.50 -4.17 12,500 12,000 10,700 300 3,600,000
11/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/12/2018 12,500 0.20 1.60 12,300 12,500 12,500 100 1,250,000
06/12/2018 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
05/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
04/12/2018 10,700 -1.80 -16.82 12,500 10,700 10,700 100 1,070,000
03/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/11/2018 12,500 -0.50 -4.00 13,000 12,500 12,500 100 1,250,000
23/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
14/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
02/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/11/2018 13,000 0.50 3.85 12,500 13,000 13,000 100 1,300,000
31/10/2018 12,500 0.20 1.60 12,300 12,500 12,500 100 1,250,000
30/10/2018 12,500 0.20 1.60 12,300 12,500 12,000 300 3,750,000
29/10/2018 12,500 -12.30 -98.40 12,300 0 0 0 0
26/10/2018 12,500 0.50 4.00 12,000 12,500 12,000 400 5,000,000
25/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
24/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2018 12,000 -0.50 -4.17 12,500 12,000 12,000 300 3,600,000
22/10/2018 13,000 -12.50 -96.15 12,500 0 0 0 0
19/10/2018 13,000 -12.50 -96.15 12,500 0 0 0 0
18/10/2018 13,000 -12.50 -96.15 12,500 0 0 0 0
17/10/2018 13,000 -12.50 -96.15 12,500 0 0 0 0
16/10/2018 13,000 -12.50 -96.15 12,500 0 0 0 0
15/10/2018 13,000 -12.50 -96.15 12,500 0 0 0 0
12/10/2018 13,000 -12.50 -96.15 12,500 0 0 0 0
11/10/2018 13,000 -12.50 -96.15 12,500 0 0 0 0
10/10/2018 13,000 -12.50 -96.15 12,500 0 0 0 0
09/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 11,100 400 5,200,000
08/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/09/2018 13,000 1.00 7.69 12,000 13,000 12,500 1,200 15,600,000
24/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2018 12,000 0.60 5.00 11,400 12,000 12,000 100 1,200,000
20/09/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
19/09/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
18/09/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
17/09/2018 11,400 -1.80 -15.79 13,200 11,400 11,400 100 1,140,000
14/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/09/2018 13,200 1.30 9.85 11,900 13,200 13,000 500 6,600,000
12/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
11/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
10/09/2018 11,900 0.80 6.72 11,100 11,900 11,900 100 1,190,000
07/09/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
06/09/2018 11,100 -1.40 -12.61 12,500 11,100 11,100 100 1,110,000
05/09/2018 12,500 0.50 4.00 12,000 12,500 12,500 500 6,250,000
04/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/08/2018 12,000 1.00 8.33 11,000 12,000 12,000 2,000 24,000,000
30/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/08/2018 11,000 0.20 1.82 10,800 11,000 11,000 100 1,100,000
28/08/2018 10,800 -0.30 -2.78 10,200 10,800 10,800 100 1,080,000
27/08/2018 11,100 0.90 8.11 10,200 11,100 11,100 3,600 39,960,000
24/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/08/2018 10,200 -1.40 -13.73 11,600 10,200 10,200 100 1,020,000
22/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/08/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
20/08/2018 10,100 -1.10 -10.89 11,200 10,100 10,100 100 1,010,000
17/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
16/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
15/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/08/2018 11,200 1.10 9.82 10,100 11,200 11,200 200 2,240,000
06/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
01/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
31/07/2018 10,100 -1.00 -9.90 11,100 10,100 10,100 100 1,010,000
30/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
27/07/2018 12,000 0.30 2.50 11,700 12,000 10,200 200 2,400,000
26/07/2018 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
25/07/2018 10,200 -1.40 -13.73 11,600 10,200 10,200 100 1,020,000
24/07/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
23/07/2018 10,100 -1.50 -14.85 11,600 10,100 10,100 100 1,010,000
20/07/2018 11,600 0.30 2.59 11,300 11,600 11,600 100 1,160,000
19/07/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
18/07/2018 11,300 1.40 12.39 9,900 11,300 11,300 100 1,130,000
17/07/2018 9,900 -1.10 -11.11 11,000 9,900 9,900 100 990,000
16/07/2018 11,000 0.60 5.45 10,400 11,000 11,000 100 1,100,000
13/07/2018 10,400 -1.60 -15.38 12,000 10,400 10,400 100 1,040,000
12/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/07/2018 12,000 1.50 12.50 10,500 12,000 12,000 200 2,400,000
10/07/2018 11,200 0.10 0.89 11,100 11,200 9,800 200 2,240,000
09/07/2018 11,000 -11.10 -100.91 11,100 0 0 0 0
06/07/2018 11,000 -11.10 -100.91 11,100 0 0 0 0
05/07/2018 11,000 0.80 7.27 10,200 11,700 11,000 1,200 13,200,000
04/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/06/2018 10,200 -1.60 -15.69 11,800 10,200 10,200 100 1,020,000
28/06/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
27/06/2018 10,300 -1.70 -16.50 12,000 10,300 10,300 100 1,030,000
26/06/2018 12,000 1.50 12.50 10,500 12,000 12,000 200 2,400,000
25/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/06/2018 10,500 -1.80 -17.14 12,300 10,500 10,500 100 1,050,000
21/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
20/06/2018 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
19/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
18/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
15/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
14/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
13/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
12/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
11/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
08/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
06/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
04/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
31/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
29/05/2018 10,700 -1.70 -15.89 12,400 10,700 10,700 100 1,070,000
28/05/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
25/05/2018 12,400 1.60 12.90 10,800 12,400 12,400 100 1,240,000
24/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
23/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
22/05/2018 10,800 -1.20 -11.11 12,000 10,800 10,800 100 1,080,000
21/05/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
18/05/2018 11,900 -0.20 -1.68 12,100 12,000 11,900 200 2,380,000
17/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
16/05/2018 12,100 0.10 0.83 12,000 12,100 12,100 100 1,210,000
15/05/2018 12,000 0.30 2.50 11,700 12,000 12,000 100 1,200,000
14/05/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
11/05/2018 11,700 0.20 1.71 11,500 11,700 11,700 100 1,170,000
10/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/05/2018 11,500 0.30 2.61 11,200 11,500 11,500 200 2,300,000
08/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/05/2018 11,200 0.30 2.68 10,900 11,200 11,200 100 1,120,000
04/05/2018 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
03/05/2018 9,500 -1.50 -15.79 11,000 9,500 9,500 100 950,000
02/05/2018 11,500 0.00 ■■ 0.00 11,500 11,500 9,900 300 3,450,000
27/04/2018 11,600 0.20 1.72 11,400 11,600 11,400 3,000 34,800,000
26/04/2018 11,500 0.60 5.22 10,900 11,500 9,500 4,400 50,600,000
24/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
23/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
20/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
19/04/2018 10,900 -1.70 -15.60 12,600 10,900 10,900 100 1,090,000
18/04/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
13/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
11/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
10/04/2018 11,000 -1.60 -14.55 12,600 11,000 11,000 100 1,100,000
09/04/2018 12,600 -2.20 -17.46 14,800 12,600 12,600 100 1,260,000
06/04/2018 14,800 1.90 12.84 12,900 14,800 14,800 100 1,480,000
05/04/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
04/04/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
03/04/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
02/04/2018 15,300 -12.90 -84.31 12,900 0 0 0 0
30/03/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
29/03/2018 15,300 0.10 0.65 15,200 15,300 15,300 100 1,530,000
28/03/2018 15,200 -0.10 -0.66 15,300 15,200 15,200 200 3,040,000
27/03/2018 15,500 0.40 2.58 15,100 15,500 15,100 300 4,650,000
26/03/2018 15,100 1.80 11.92 13,300 15,100 15,100 100 1,510,000
23/03/2018 13,300 -2.30 -17.29 15,600 13,300 13,300 100 1,330,000
22/03/2018 15,500 1.60 10.32 13,900 15,600 15,500 200 3,100,000
21/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
20/03/2018 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
19/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
16/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
15/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
14/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
13/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
12/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
09/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
08/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
07/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
06/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
05/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
02/03/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
01/03/2018 12,100 -1.80 -14.88 13,900 12,100 12,100 100 1,210,000
28/02/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
27/02/2018 13,900 -1.10 -7.91 15,000 13,900 13,900 100 1,390,000
26/02/2018 15,000 1.80 12.00 13,200 15,000 15,000 200 3,000,000
23/02/2018 13,200 1.70 12.88 11,500 13,200 13,200 2,800 36,960,000
22/02/2018 11,500 -2.00 -17.39 13,500 11,500 11,500 100 1,150,000
21/02/2018 13,500 1.70 12.59 11,800 13,500 13,500 200 2,700,000
13/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
09/02/2018 11,800 -2.00 -16.95 13,800 11,800 11,800 100 1,180,000
08/02/2018 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
07/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/02/2018 12,000 -2.00 -16.67 14,000 12,000 12,000 100 1,200,000
02/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
01/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/01/2018 14,000 -1.00 -7.14 15,000 14,000 14,000 100 1,400,000
30/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/01/2018 15,000 -0.20 -1.33 15,200 15,000 15,000 100 1,500,000
26/01/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
25/01/2018 15,200 1.80 11.84 13,400 15,200 15,200 100 1,520,000
24/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
23/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
22/01/2018 13,400 -2.20 -16.42 15,600 13,400 13,400 100 1,340,000
19/01/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
18/01/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
17/01/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
16/01/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
15/01/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/01/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
11/01/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
10/01/2018 15,600 -2.40 -15.38 18,000 15,600 15,300 800 12,480,000
09/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/01/2018 18,000 2.00 11.11 16,000 18,000 18,000 600 10,800,000
03/01/2018 15,100 1.80 11.92 13,300 15,100 15,100 100 1,510,000
02/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
29/12/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
28/12/2017 13,300 -2.30 -17.29 15,600 13,300 13,300 100 1,330,000
27/12/2017 15,600 -15.60 -100.00 15,600 0 0 0 0
26/12/2017 15,600 -15.60 -100.00 15,600 0 0 0 0
25/12/2017 15,600 -15.60 -100.00 15,600 0 0 0 0
22/12/2017 15,600 -15.60 -100.00 15,600 0 0 0 0
21/12/2017 15,600 -15.60 -100.00 15,600 0 0 0 0
20/12/2017 15,600 -1.10 -7.05 16,700 15,600 15,600 200 3,120,000
19/12/2017 16,700 -16.70 -100.00 16,700 0 0 0 0
18/12/2017 16,700 -16.70 -100.00 16,700 0 0 0 0
15/12/2017 16,700 0.00 ■■ 0.00 0 0 0 0 0
14/12/2017 16,700 1.20 7.74 16,500 16,700 16,500 2,000 33,400,000
13/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
07/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/12/2017 15,500 1.80 13.14 15,500 15,500 15,500 100 1,550,000
01/12/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/11/2017 13,400 0.00 ■■ 0.00 15,000 15,000 13,400 600 8,040,000
28/11/2017 13,400 1.70 14.53 13,400 13,400 13,400 100 1,340,000
27/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/11/2017 11,700 -1.50 -11.36 11,700 11,700 11,700 100 1,170,000
23/11/2017 15,100 1.90 14.39 11,300 15,100 11,300 200 3,020,000
22/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/11/2017 13,200 -2.30 -14.84 13,200 13,200 13,200 100 1,320,000
17/11/2017 15,500 2.00 14.81 15,500 15,500 15,500 100 1,550,000
16/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2017 13,500 -4.40 -24.58 13,500 13,500 13,500 100 1,350,000
13/11/2017 17,900 2.00 12.58 13,600 17,900 13,600 200 3,580,000
10/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
09/11/2017 15,900 -2.70 -14.52 15,900 15,900 15,900 100 1,590,000
08/11/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
07/11/2017 18,600 2.30 14.11 18,600 18,600 18,600 100 1,860,000
06/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
02/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
01/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
31/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
27/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
26/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
25/10/2017 16,300 2.10 14.79 16,300 16,300 16,300 200 3,260,000
24/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/10/2017 14,200 0.20 1.43 14,200 14,200 14,200 1,000 14,200,000
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2017 14,000 0.10 0.72 14,000 14,000 14,000 200 2,800,000
09/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/10/2017 13,900 1.80 14.88 13,900 13,900 13,900 100 1,390,000
05/10/2017 12,100 -2.10 -14.79 12,100 12,100 12,100 100 1,210,000
04/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/09/2017 14,200 -2.50 -14.97 14,200 14,200 14,200 100 1,420,000
21/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/09/2017 16,700 0.10 0.60 16,700 16,700 16,700 0 0
08/09/2017 16,600 -2.90 -14.87 17,900 17,900 16,600 1,700 28,220,000
07/09/2017 19,500 0.50 2.63 19,500 19,500 19,500 0 0
06/09/2017 19,000 0.70 3.83 19,900 19,900 19,000 200 3,800,000
05/09/2017 18,300 2.30 14.38 18,300 18,300 18,300 100 1,830,000
01/09/2017 16,000 -2.30 -12.57 16,000 16,000 16,000 100 1,600,000
31/08/2017 18,300 2.20 13.66 18,300 18,300 18,300 100 1,830,000
30/08/2017 16,100 -2.80 -14.81 16,100 16,100 16,100 1,000 16,100,000
29/08/2017 18,900 1.70 9.88 18,900 18,900 18,900 100 1,890,000
28/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/08/2017 17,200 1.20 7.50 17,200 17,200 17,200 0 0
24/08/2017 16,000 -2.60 -13.98 18,400 18,400 16,000 200 3,200,000
23/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
22/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
21/08/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
18/08/2017 18,600 2.10 12.73 18,600 18,600 18,600 100 1,860,000
17/08/2017 16,500 2.10 14.58 16,500 16,500 16,500 100 1,650,000
16/08/2017 14,400 -2.10 -12.73 14,400 14,400 14,400 0 0
15/08/2017 16,500 2.10 14.58 12,300 16,500 12,300 200 3,300,000
14/08/2017 14,400 1.80 14.29 14,400 14,400 14,400 100 1,440,000
11/08/2017 12,600 1.60 14.55 12,600 12,600 12,600 100 1,260,000
10/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2017 11,000 -5.40 -32.93 11,300 11,300 11,000 10,000 110,000,000
08/08/2017 16,400 -0.40 -2.38 12,500 16,400 12,500 1,100 18,040,000
07/08/2017 16,800 2.10 14.29 12,500 16,800 12,500 200 3,360,000
04/08/2017 14,700 1.90 14.84 14,700 14,700 14,700 100 1,470,000
03/08/2017 12,800 1.60 14.29 12,800 12,800 12,800 100 1,280,000
02/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/07/2017 11,200 -1.90 -14.50 11,200 11,200 11,200 17,000 190,400,000
28/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/07/2017 13,100 -1.80 -12.08 13,100 13,100 13,100 100 1,310,000
26/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/07/2017 14,900 -2.70 -15.34 14,900 14,900 14,900 0 0
24/07/2017 17,600 2.20 14.29 14,000 17,600 14,000 400 7,040,000
21/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 2,000 30,800,000
17/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 600 9,240,000
04/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/06/2017 15,400 -3.10 -16.76 15,400 15,400 15,400 0 0
20/06/2017 18,500 2.30 14.20 13,800 18,500 13,800 300 5,550,000
19/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/06/2017 16,200 -2.30 -12.43 16,200 16,200 16,200 0 0
14/06/2017 18,500 2.40 14.91 13,800 18,500 13,800 200 3,700,000
13/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
09/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
08/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/06/2017 16,100 -2.30 -12.50 16,100 16,100 16,100 300 4,830,000
06/06/2017 18,400 2.30 14.29 13,700 18,400 13,700 200 3,680,000
05/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
02/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
01/06/2017 16,100 -2.80 -14.81 16,100 16,100 16,100 400 6,440,000
31/05/2017 18,900 2.30 13.86 18,900 18,900 18,900 100 1,890,000
30/05/2017 16,600 2.10 14.48 16,600 16,600 16,600 100 1,660,000
29/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/05/2017 14,500 -2.10 -12.65 14,500 14,500 14,500 0 0
22/05/2017 16,600 2.10 14.48 12,400 16,600 12,400 200 3,320,000
19/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
16/05/2017 14,500 0.40 2.84 14,500 14,500 14,500 0 0
15/05/2017 14,100 0.00 ■■ 0.00 16,200 16,200 14,100 600 8,460,000
09/05/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/05/2017 14,100 -2.40 -14.55 14,100 14,100 14,100 200 2,820,000
05/05/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
04/05/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/05/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/04/2017 16,500 -2.10 -11.29 16,500 16,500 16,500 700 11,550,000
13/04/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
12/04/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
11/04/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
10/04/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
07/04/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
05/04/2017 18,600 0.20 1.09 18,600 18,600 18,600 1,800 33,480,000
04/04/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
03/04/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
31/03/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
30/03/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
29/03/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
28/03/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
27/03/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
24/03/2017 18,400 2.40 15.00 18,400 18,400 18,400 200 3,680,000
23/03/2017 16,000 0.20 1.27 16,000 16,000 16,000 100 1,600,000
22/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/03/2017 15,800 -0.10 -0.63 15,800 15,800 15,800 100 1,580,000
20/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/03/2017 15,900 -2.00 -11.17 15,900 15,900 15,900 0 0
08/03/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/03/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/03/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/03/2017 17,900 -0.10 -0.56 17,900 17,900 17,900 0 0
02/03/2017 18,000 0.80 4.65 18,000 18,000 17,500 700 12,600,000
01/03/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/02/2017 17,200 0.70 4.24 17,200 17,200 17,200 0 0
27/02/2017 16,500 0.00 ■■ 0.00 17,500 17,500 16,500 302 4,983,000
24/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/02/2017 16,500 1.50 10.00 16,500 16,500 16,500 1,600 26,400,000
07/02/2017 15,000 -2.20 -12.79 15,000 15,000 15,000 100 1,500,000
06/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/01/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/01/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/01/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/01/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/01/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/01/2017 17,200 2.20 14.67 17,200 17,200 17,200 700 12,040,000
17/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2017 15,000 -1.50 -9.09 15,000 15,000 15,000 100 1,500,000
12/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/01/2017 16,500 2.00 13.79 16,500 16,500 16,500 100 1,650,000
05/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/12/2016 14,500 1.00 7.41 14,500 14,500 14,500 100 1,450,000
08/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
07/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/11/2016 13,500 -2.50 -15.62 13,500 13,500 13,500 8,100 109,350,000
23/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2 32,000
10/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
07/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/09/2016 16,000 0.90 5.96 16,000 16,000 16,000 200 3,200,000
15/09/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/09/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
13/09/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
12/09/2016 15,100 -2.60 -14.69 15,100 15,100 15,100 100 1,510,000
09/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 100 1,770,000
07/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
01/09/2016 17,700 2.30 14.94 17,700 17,700 17,700 400 7,080,000
31/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 600 9,240,000
18/08/2016 15,400 -0.10 -0.65 15,400 15,400 15,400 0 0
17/08/2016 15,500 -1.70 -9.88 15,000 15,500 15,000 500 7,750,000
16/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 400 6,880,000
01/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/07/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/07/2016 17,200 2.20 14.67 17,200 17,200 17,200 3,000 51,600,000
27/07/2016 15,000 -2.20 -12.79 15,000 15,000 15,000 100 1,500,000
26/07/2016 17,200 2.20 14.67 17,200 17,200 17,200 800 13,760,000
25/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/07/2016 15,000 -2.60 -14.77 15,000 15,000 15,000 100 1,500,000
15/07/2016 17,600 -0.20 -1.12 17,600 17,600 17,600 1,000 17,600,000
14/07/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/07/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/07/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
11/07/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
08/07/2016 17,800 2.30 14.84 17,800 17,800 17,800 1,000 17,800,000
07/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/07/2016 15,500 -2.50 -13.89 15,500 15,500 15,500 1,000 15,500,000
01/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/06/2016 18,000 1.80 11.11 18,000 18,000 18,000 300 5,400,000
16/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/06/2016 16,200 0.20 1.25 16,200 16,200 16,200 0 0
01/06/2016 16,000 0.50 3.23 16,500 16,500 16,000 500 8,000,000
31/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/05/2016 15,500 0.50 3.33 15,500 15,500 15,500 200 3,100,000
13/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/04/2016 15,000 1.00 7.14 15,000 15,000 15,000 900 13,500,000
27/04/2016 14,000 -1.80 -11.39 14,000 14,000 14,000 100 1,400,000
26/04/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/04/2016 15,800 -2.70 -14.59 15,800 15,800 15,800 400 6,320,000
22/04/2016 18,500 -3.20 -14.75 18,500 18,500 18,500 500 9,250,000
21/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
20/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 20 434,000
19/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
15/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
14/04/2016 21,700 2.80 14.81 21,700 21,700 21,700 100 2,170,000
13/04/2016 18,900 2.40 14.55 18,900 18,900 18,900 1,000 18,900,000
12/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/03/2016 16,500 1.30 8.55 16,500 16,500 16,500 0 0
29/03/2016 15,200 -2.10 -12.14 17,800 17,800 15,200 200 3,040,000
28/03/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/03/2016 17,300 -3.00 -14.78 17,300 17,300 17,300 100 1,730,000
24/03/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
23/03/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
22/03/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
21/03/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
18/03/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
17/03/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
16/03/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
15/03/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
14/03/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/03/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 1,000 22,300,000
10/03/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/03/2016 22,300 -0.30 -1.33 22,300 22,300 22,300 0 0
08/03/2016 22,600 2.60 13.00 21,000 22,600 21,000 1,800 40,680,000
07/03/2016 20,000 2.60 14.94 20,000 20,000 19,000 4,600 92,000,000
04/03/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/03/2016 17,400 2.20 14.47 17,400 17,400 17,400 500 8,700,000
02/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 200 3,040,000
01/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
01/02/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
08/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
31/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
08/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
01/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/11/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/11/2015 15,200 -0.60 -3.80 15,200 15,200 15,200 0 0
03/11/2015 15,800 2.00 14.49 13,800 15,800 13,800 3,700 58,460,000
02/11/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
06/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 900 12,420,000
29/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/08/2015 13,800 1.80 15.00 13,800 13,800 13,800 1,000 13,800,000
25/08/2015 12,000 -3.00 -20.00 12,000 12,000 12,000 200 2,400,000
24/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
16/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
06/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
29/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
25/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
23/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/06/2015 15,000 -1.50 -9.09 15,000 15,000 15,000 100 1,500,000
02/06/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/06/2015 16,500 1.50 10.00 16,500 16,500 16,500 200 3,300,000
29/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/05/2015 15,000 -0.50 -3.23 15,000 15,000 15,000 3,000 45,000,000
22/05/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/05/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/05/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/05/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/05/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/05/2015 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
14/05/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/05/2015 14,100 1.20 9.30 14,100 14,100 14,100 1,500 21,150,000
12/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/04/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/04/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/04/2015 12,900 0.20 1.57 12,900 12,900 12,900 120 1,548,000
22/04/2015 12,700 0.10 0.79 12,700 12,700 12,700 400 5,080,000
21/04/2015 12,600 0.20 1.61 12,600 12,600 12,600 100 1,260,000
20/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/03/2015 12,400 -1.30 -9.49 12,400 12,400 12,400 500 6,200,000
16/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/03/2015 15,700 -1.70 -9.77 15,700 15,700 15,700 100 1,570,000
11/03/2015 17,400 1.50 9.43 17,400 17,400 17,400 1,300 22,620,000
10/03/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/03/2015 15,900 1.40 9.66 15,900 15,900 15,900 500 7,950,000
06/03/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/03/2015 14,500 -0.50 -3.33 14,500 14,500 14,500 0 0
04/03/2015 15,000 1.30 9.49 13,200 15,000 13,200 1,800 27,000,000
03/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/01/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/01/2015 13,700 0.20 1.48 13,700 13,700 13,700 3,800 52,060,000
28/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
20/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/01/2015 13,500 -0.80 -5.59 13,500 13,500 13,500 100 1,350,000
13/01/2015 14,300 -1.50 -9.49 14,300 14,300 14,300 100 1,430,000
12/01/2015 15,800 1.40 9.72 15,800 15,800 15,800 2,000 31,600,000
09/01/2015 14,400 -1.60 -10.00 14,400 14,400 14,400 100 1,440,000
08/01/2015 16,000 0.40 2.56 16,000 16,000 16,000 400 6,400,000
07/01/2015 15,600 1.40 9.86 14,500 15,600 14,500 1,300 20,280,000
06/01/2015 14,200 -0.10 -0.70 14,200 14,200 14,200 0 0
05/01/2015 14,300 1.30 10.00 14,000 14,300 14,000 400 5,720,000
31/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
17/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2014 13,000 -0.50 -3.70 13,000 13,000 13,000 13,600 176,800,000
12/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
10/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
09/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/11/2014 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
14/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/11/2014 15,000 1.30 9.49 15,000 15,000 15,000 500 7,500,000
11/11/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/11/2014 13,700 -1.40 -9.27 13,700 13,700 13,700 100 1,370,000
07/11/2014 15,100 0.50 3.42 15,000 15,100 15,000 200 3,020,000
06/11/2014 14,600 1.30 9.77 12,200 14,600 12,200 300 4,380,000
05/11/2014 13,300 -1.40 -9.52 13,300 13,300 13,300 100 1,330,000
04/11/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/11/2014 14,700 1.30 9.70 14,700 14,700 14,700 200 2,940,000
31/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/10/2014 13,400 1.20 9.84 13,400 13,400 13,400 200 2,680,000
29/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/10/2014 12,200 0.40 3.39 12,400 12,400 12,200 900 10,980,000
27/10/2014 11,800 -1.30 -9.92 11,800 11,800 11,800 300 3,540,000
24/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/10/2014 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
16/10/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/10/2014 14,500 1.30 9.85 14,500 14,500 14,500 900 13,050,000
14/10/2014 13,200 -1.40 -9.59 13,200 13,200 13,200 100 1,320,000
13/10/2014 14,600 1.10 8.15 14,600 14,600 14,600 200 2,920,000
10/10/2014 13,500 -0.90 -6.25 13,000 13,500 13,000 300 4,050,000
09/10/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/10/2014 14,400 1.30 9.92 14,400 14,400 14,400 900 12,960,000
07/10/2014 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
06/10/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/10/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/10/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/10/2014 14,500 1.00 7.41 14,500 14,500 14,500 1,000 14,500,000
30/09/2014 13,500 -0.80 -5.59 13,600 13,600 13,500 400 5,400,000
29/09/2014 14,300 1.30 10.00 14,300 14,300 14,300 1,200 17,160,000
26/09/2014 13,000 -1.10 -7.80 13,000 13,000 13,000 100 1,300,000
25/09/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/09/2014 14,100 -0.20 -1.40 14,100 14,100 14,100 0 0
23/09/2014 14,300 1.30 10.00 13,000 14,300 13,000 600 8,580,000
22/09/2014 13,000 -1.30 -9.09 13,000 13,000 13,000 100 1,300,000
19/09/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/09/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/09/2014 14,300 1.30 10.00 14,300 14,300 14,300 300 4,290,000
16/09/2014 13,000 -1.00 -7.14 13,000 13,000 13,000 200 2,600,000
15/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/09/2014 14,000 0.40 2.94 14,000 14,000 14,000 700 9,800,000
11/09/2014 13,600 -0.20 -1.45 13,600 13,600 13,600 0 0
10/09/2014 13,800 1.20 9.52 13,000 13,800 13,000 1,800 24,840,000
09/09/2014 12,600 -0.40 -3.08 12,600 12,600 12,600 700 8,820,000
08/09/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 0 0
05/09/2014 13,100 0.10 0.77 13,000 13,100 13,000 1,400 18,340,000
04/09/2014 13,000 -1.00 -7.14 13,000 13,000 13,000 100 1,300,000
03/09/2014 14,000 -0.30 -2.10 12,800 14,000 12,800 700 9,800,000
29/08/2014 14,300 2.20 18.18 13,500 14,300 13,500 2,400 34,320,000
28/08/2014 12,100 -0.50 -3.97 13,800 13,800 12,100 400 4,840,000
27/08/2014 12,600 -1.40 -10.00 12,600 12,600 12,600 200 2,520,000
26/08/2014 14,000 1.20 9.38 14,000 14,000 14,000 400 5,600,000
25/08/2014 12,800 -1.10 -7.91 12,800 12,800 12,800 200 2,560,000
22/08/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/08/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/08/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/08/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/08/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/08/2014 13,900 1.20 9.45 13,900 13,900 13,900 600 8,340,000
14/08/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/08/2014 12,700 1.10 9.48 12,700 12,700 12,700 300 3,810,000
12/08/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/08/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/08/2014 11,600 -0.20 -1.69 11,600 11,600 11,600 500 5,800,000
07/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/07/2014 11,800 -0.20 -1.67 11,800 11,800 11,800 200 2,360,000
18/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2014 12,000 -0.20 -1.64 12,000 12,000 12,000 100 1,200,000
15/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/07/2014 12,200 0.10 0.83 12,200 12,200 12,200 0 0
11/07/2014 12,100 -0.70 -5.47 12,300 12,300 12,100 1,900 22,990,000
10/07/2014 12,800 1.10 9.40 12,800 12,800 12,800 100 1,280,000
09/07/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/07/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/07/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,000 23,400,000
04/07/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,200 14,040,000
03/07/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 500 5,850,000
02/07/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/07/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
30/06/2014 11,700 -0.90 -7.14 11,700 11,700 11,700 100 1,170,000
27/06/2014 12,600 1.10 9.57 12,600 12,600 12,600 600 7,560,000
26/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/06/2014 11,500 -0.30 -2.54 11,500 11,500 11,500 700 8,050,000
20/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/06/2014 11,800 -0.70 -5.60 11,800 11,800 11,800 3,500 41,300,000
12/06/2014 12,500 1.00 8.70 12,500 12,500 12,500 200 2,500,000
11/06/2014 11,500 -0.50 -4.17 11,500 11,500 11,500 1,800 20,700,000
10/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 1,800 21,600,000
04/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
02/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/05/2014 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
26/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/05/2014 12,000 -1.00 -7.69 12,000 12,000 12,000 4,500 54,000,000
20/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 9,200 119,600,000
19/05/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 3,000 39,000,000
16/05/2014 13,100 -0.10 -0.76 13,000 13,100 13,000 5,000 65,500,000
15/05/2014 13,200 1.20 10.00 13,000 13,200 13,000 4,200 55,440,000
14/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2014 12,000 -1.00 -7.69 12,000 12,000 12,000 200 2,400,000
12/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,100 53,300,000
09/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/05/2014 13,000 0.70 5.69 13,000 13,000 13,000 300 3,900,000
05/05/2014 12,300 -1.30 -9.56 12,300 12,700 12,300 1,900 23,370,000
29/04/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/04/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/04/2014 13,600 0.90 7.09 13,500 13,600 13,500 400 5,440,000
24/04/2014 12,700 1.10 9.48 12,700 12,700 12,700 4,100 52,070,000
23/04/2014 13,600 -1.50 -9.93 13,600 13,600 13,600 500 6,800,000
22/04/2014 15,100 0.10 0.67 15,100 15,100 15,100 0 0
21/04/2014 15,000 0.00 ■■ 0.00 16,000 16,000 15,000 1,100 16,500,000
18/04/2014 15,000 1.30 9.49 15,000 15,000 15,000 1,000 15,000,000
17/04/2014 13,700 -1.50 -9.87 13,700 13,700 13,700 500 6,850,000
16/04/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/04/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 800 12,160,000
14/04/2014 15,200 0.20 1.33 15,000 15,200 15,000 2,200 33,440,000
11/04/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
10/04/2014 15,000 0.00 ■■ 0.00 14,900 15,000 14,900 1,300 19,500,000
08/04/2014 15,000 0.70 4.90 15,000 15,000 15,000 100 1,500,000
07/04/2014 14,300 1.80 14.40 14,300 14,300 14,300 1,000 14,300,000
04/04/2014 12,500 0.00 ■■ 0.00 13,500 13,500 12,500 1,000 12,500,000
03/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/04/2014 12,500 -0.50 -3.85 12,500 12,500 12,500 200 2,500,000
31/03/2014 13,000 -0.20 -1.52 13,000 13,000 13,000 200 2,600,000
28/03/2014 13,200 -0.30 -2.22 13,200 13,200 13,200 700 9,240,000
27/03/2014 13,500 -1.00 -6.90 13,500 13,500 13,500 300 4,050,000
26/03/2014 14,500 0.50 3.57 13,800 14,500 13,800 2,500 36,250,000
25/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
19/03/2014 14,000 1.00 7.69 14,000 14,000 14,000 400 5,600,000
18/03/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 300 3,900,000
17/03/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 700 9,170,000
14/03/2014 13,100 -1.40 -9.66 13,100 13,100 13,100 1,000 13,100,000
13/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,100 15,950,000
07/03/2014 14,500 1.00 7.41 13,500 14,500 13,500 1,700 24,650,000
06/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
03/03/2014 13,500 0.50 3.85 13,000 13,500 13,000 4,600 62,100,000
28/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/02/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 500 6,500,000
25/02/2014 13,100 1.10 9.17 13,100 13,100 13,100 600 7,860,000
24/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2014 12,000 -1.00 -7.69 12,000 12,000 12,000 500 6,000,000
20/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
17/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
13/02/2014 13,000 0.80 6.56 12,000 13,000 12,000 900 11,700,000
12/02/2014 12,200 -1.00 -7.58 12,200 12,200 12,200 200 2,440,000
11/02/2014 13,200 1.20 10.00 13,200 13,200 13,200 1,900 25,080,000
10/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
21/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
20/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,200 26,400,000
17/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2014 12,000 0.40 3.45 12,000 12,000 12,000 2,000 24,000,000
15/01/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/01/2014 11,600 0.10 0.87 11,500 11,600 11,500 1,100 12,760,000
13/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/01/2014 11,500 1.00 9.52 11,500 11,500 11,500 1,900 21,850,000
06/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 80 840,000
03/01/2014 10,500 -0.70 -6.25 10,500 10,500 10,500 3,000 31,500,000
02/01/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/12/2013 11,200 0.80 7.69 11,200 11,200 11,200 100 1,120,000
25/12/2013 10,400 0.30 2.97 10,400 10,400 10,400 300 3,120,000
24/12/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/12/2013 10,100 -1.10 -9.82 10,100 10,100 10,100 2,000 20,200,000
20/12/2013 11,200 0.90 8.74 11,200 11,200 11,200 100 1,120,000
19/12/2013 10,300 0.80 8.42 10,300 10,300 10,300 1,300 13,390,000
18/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/12/2013 9,500 -0.90 -8.65 9,600 9,600 9,400 1,500 14,250,000
16/12/2013 10,400 0.90 9.47 9,500 10,400 9,500 3,500 36,400,000
13/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,300 12,350,000
12/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,300 31,350,000
06/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/12/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 10,000 95,000,000
29/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2013 10,000 0.50 5.26 10,000 10,000 10,000 200 2,000,000
21/11/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 6,600 62,700,000
20/11/2013 9,500 -0.10 -1.04 9,500 9,600 9,500 7,000 66,500,000
19/11/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/11/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/11/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/11/2013 9,600 -0.40 -4.00 9,500 9,600 9,500 5,200 49,920,000
13/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,600 56,000,000
11/11/2013 10,000 0.80 8.70 10,000 10,000 10,000 800 8,000,000
08/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/10/2013 9,200 -1.00 -9.80 9,200 9,200 9,200 200 1,840,000
29/10/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/10/2013 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
25/10/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/10/2013 9,300 0.60 6.90 9,300 9,300 9,300 4,000 37,200,000
23/10/2013 8,700 0.20 2.35 8,700 8,700 8,700 1,000 8,700,000
22/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/10/2013 8,500 -0.70 -7.61 8,500 8,500 8,500 0 0
18/10/2013 9,200 0.70 8.24 8,500 9,200 8,500 4,100 37,720,000
17/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,800 23,800,000
16/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/10/2013 8,500 0.20 2.41 8,500 8,500 8,500 400 3,400,000
08/10/2013 8,300 0.10 1.22 8,200 8,300 8,200 4,520 37,516,000
07/10/2013 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 3,200 26,240,000
04/10/2013 8,200 -0.40 -4.65 8,200 8,200 8,200 1,000 8,200,000
03/10/2013 8,600 -0.30 -3.37 8,600 8,600 8,600 100 860,000
02/10/2013 8,900 -0.70 -7.29 8,900 8,900 8,900 1,800 16,020,000
01/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/09/2013 9,600 0.80 9.09 9,600 9,600 9,600 2,800 26,880,000
27/09/2013 8,800 0.80 10.00 8,700 8,800 8,700 4,100 36,080,000
26/09/2013 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
25/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/09/2013 7,300 -0.40 -5.19 7,100 7,800 7,100 1,800 13,140,000
23/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/09/2013 7,700 0.20 2.67 7,700 7,800 7,600 2,500 19,250,000
19/09/2013 7,500 0.60 8.70 6,900 7,500 6,900 3,000 22,500,000
18/09/2013 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
17/09/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/09/2013 6,800 -0.30 -4.23 6,800 6,800 6,800 0 0
27/06/2013 7,100 0.20 2.90 6,900 7,100 6,900 5,200 36,920,000
26/06/2013 6,900 0.10 1.47 6,600 6,900 6,600 2,900 20,010,000
25/06/2013 6,800 0.40 6.25 6,600 6,800 6,600 400 2,720,000
24/06/2013 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 1,000 6,400,000
21/06/2013 6,400 -0.60 -8.57 7,000 7,000 6,400 4,400 28,160,000
20/06/2013 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 7,100 49,700,000
19/06/2013 7,000 0.20 2.94 6,900 7,000 6,900 8,600 60,200,000
18/06/2013 6,800 -0.20 -2.86 6,600 7,000 6,600 10,000 68,000,000
17/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,800 33,600,000
14/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
07/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/06/2013 7,000 0.20 2.94 7,000 7,000 7,000 200 1,400,000
05/06/2013 6,800 -0.20 -2.86 6,900 6,900 6,800 700 4,760,000
04/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
31/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2013 7,000 0.10 1.45 7,000 7,000 7,000 1,100 7,700,000
29/05/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 1,200 8,280,000
28/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/05/2013 7,000 -0.20 -2.78 6,800 7,000 6,800 1,800 12,600,000
24/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/05/2013 7,200 -0.40 -5.26 7,200 7,200 7,200 300 2,160,000
20/05/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/05/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/05/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/05/2013 7,600 -0.20 -2.56 7,400 7,600 7,400 200 1,520,000
14/05/2013 7,800 0.50 6.85 7,800 7,800 7,800 100 780,000
13/05/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/05/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/05/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/05/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/05/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/05/2013 7,300 -0.70 -8.75 7,300 7,300 7,300 100 730,000
03/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/05/2013 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 3,200 25,600,000
26/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
25/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
24/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
18/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
17/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,400 11,200,000
16/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2013 8,000 -0.20 -2.44 8,200 8,200 8,000 3,100 24,800,000
11/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,300 10,660,000
08/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/04/2013 8,200 0.10 1.23 8,300 8,300 8,200 1,900 15,580,000
03/04/2013 8,100 0.50 6.58 8,100 8,100 8,100 600 4,860,000
02/04/2013 7,600 0.30 4.11 7,500 7,600 7,500 1,400 10,640,000
01/04/2013 7,300 -0.80 -9.88 7,300 7,300 7,300 600 4,380,000
29/03/2013 8,100 0.10 1.25 8,100 8,100 8,100 1,000 8,100,000
28/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
27/03/2013 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 600 4,800,000
26/03/2013 8,000 -0.20 -2.44 8,000 8,100 8,000 2,000 16,000,000
25/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
22/03/2013 8,200 0.10 1.23 8,100 8,400 8,100 1,100 9,020,000
21/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/03/2013 8,100 0.20 2.53 7,900 8,100 7,900 2,300 18,630,000
19/03/2013 7,900 0.30 3.95 7,700 8,000 7,700 300 2,370,000
18/03/2013 7,600 -0.30 -3.80 7,600 7,600 7,600 1,500 11,400,000
15/03/2013 7,900 -1.60 -16.84 7,500 8,000 7,400 2,400 18,960,000
14/03/2013 9,500 0.50 5.56 9,100 9,500 8,100 3,000 28,500,000
13/03/2013 9,000 -0.50 -5.26 9,000 9,100 9,000 3,200 28,800,000
12/03/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/03/2013 9,500 -0.10 -1.04 9,500 9,500 9,500 400 3,800,000
08/03/2013 9,600 0.00 ■■ 0.00