Lịch sử giao dịch HC3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Số 3 Hải Phòng
HaiPhong Construction Joint Stock Corporation No3
Mã CK: HC3 25 ▼ -1.50 (-6.00%) (cập nhật 00:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.haco3.com.vn

HC3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	20	500,000
24/04/2024	26,500	-0.30 ▼	-1.13	26,800	26,500	26,500	50	1,325,000
23/04/2024	26,800	1.80 ▲	6.72	25,000	26,800	26,800	10	268,000
22/04/2024	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	210	5,250,000
19/04/2024	25,000	-3.70 ▼	-14.80	28,700	25,200	25,000	810	20,250,000
17/04/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
16/04/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
15/04/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
12/04/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
11/04/2024	28,700	1.40 ▲	4.88	27,300	28,700	28,700	10	287,000
10/04/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
09/04/2024	28,900	-0.20 ▼	-0.69	29,100	28,900	25,600	40	1,156,000
08/04/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
05/04/2024	29,100	3.10 ▲	10.65	26,000	29,100	29,100	10	291,000
04/04/2024	29,200	2.90 ▲	9.93	26,300	29,400	25,500	1,240	36,208,000
03/04/2024	29,300	0.50 ▲	1.71	28,800	29,400	25,500	130	3,809,000
02/04/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
01/04/2024	28,800	0.10 ▲	0.35	28,700	28,800	28,800	10	288,000
29/03/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
28/03/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
27/03/2024	28,700	2.90 ▲	10.10	25,800	28,700	28,700	10	287,000
26/03/2024	28,300	2.50 ▲	8.83	25,800	28,800	25,700	730	20,659,000
25/03/2024	26,000	-0.20 ▼	-0.77	26,200	28,800	25,000	3,350	87,100,000
22/03/2024	28,800	-1.00 ▼	-3.47	29,800	28,900	25,400	1,310	37,728,000
21/03/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
20/03/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
19/03/2024	29,800	2.00 ▲	6.71	27,800	29,800	29,800	30	894,000
18/03/2024	27,800	0.00 ■■	0.00	27,800	27,800	27,800	30	834,000
15/03/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/03/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/03/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/03/2024	27,800	1.00 ▲	3.60	26,800	27,800	27,800	10	278,000
11/03/2024	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10	268,000
08/03/2024	27,800	1.00 ▲	3.60	26,800	27,800	26,500	380	10,564,000
07/03/2024	26,500	-0.30 ▼	-1.13	26,800	27,800	26,500	220	5,830,000
06/03/2024	27,800	-2.10 ▼	-7.55	29,900	27,800	25,600	260	7,228,000
05/03/2024	29,900	2.10 ▲	7.02	27,800	29,900	29,900	60	1,794,000
04/03/2024	27,600	0.10 ▲	0.36	27,500	29,400	27,000	690	19,044,000
01/03/2024	27,300	2.90 ▲	10.62	24,400	28,000	26,900	1,380	37,674,000
29/02/2024	24,400	3.10 ▲	12.70	21,300	24,400	24,400	20	488,000
28/02/2024	21,300	2.70 ▲	12.68	18,600	21,300	21,300	3,000	63,900,000
27/02/2024	18,400	-3.20 ▼	-17.39	21,600	24,800	18,400	8,240	151,616,000
26/02/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/02/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
22/02/2024	21,600	-3.10 ▼	-14.35	24,700	21,600	21,600	10	216,000
21/02/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
20/02/2024	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
19/02/2024	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	100	2,150,000
16/02/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
15/02/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
07/02/2024	25,200	1.20 ▲	4.76	24,000	25,200	25,200	100	2,520,000
06/02/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/02/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/02/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/02/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/01/2024	24,000	1.90 ▲	7.92	22,100	24,000	24,000	100	2,400,000
30/01/2024	22,100	-2.60 ▼	-11.76	24,700	22,100	22,100	100	2,210,000
29/01/2024	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	100	2,470,000
26/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/01/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
24/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/01/2024	29,000	2.00 ▲	6.90	27,000	29,000	29,000	2,000	58,000,000
19/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/01/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
17/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/01/2024	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	200	5,400,000
05/01/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/01/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/01/2024	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	5,000	145,000,000
02/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
29/12/2023	30,900	1.90 ▲	6.15	29,000	30,900	29,000	1,100	33,990,000
28/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/12/2023	29,000	0.00 ■■	0.00	29,000	29,500	29,000	23,000	667,000,000
25/12/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	300	8,700,000
22/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/12/2023	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	700	21,000,000
18/12/2023	31,000	-1.50 ▼	-4.84	32,500	31,000	31,000	100	3,100,000
15/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
14/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
13/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
12/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
11/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
08/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
07/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
06/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
01/12/2023	32,500	2.50 ▲	7.69	30,000	0	0	0	0
30/11/2023	32,500	2.50 ▲	7.69	30,000	32,500	32,500	100	3,250,000
29/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/11/2023	30,000	0.50 ▲	1.67	29,500	30,000	30,000	800	24,000,000
08/11/2023	29,500	2.50 ▲	8.47	27,000	29,500	29,500	200	5,900,000
07/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/11/2023	30,700	0.20 ▲	0.65	30,500	30,700	26,000	900	27,630,000
02/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
01/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
31/10/2023	32,000	3.00 ▲	9.38	29,000	32,000	30,000	400	12,800,000
30/10/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/10/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/10/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/10/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/10/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/10/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/10/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/10/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/10/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	100	2,900,000
17/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/10/2023	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	200	6,000,000
29/09/2023	33,400	4.30 ▲	12.87	29,100	33,400	30,000	1,300	43,420,000
28/09/2023	29,000	-0.10 ▼	-0.34	29,100	0	0	0	0
27/09/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
26/09/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
21/09/2023	29,500	-0.30 ▼	-1.02	29,800	29,500	29,500	500	14,750,000
20/09/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
19/09/2023	30,700	0.00 ■■	0.00	30,700	30,700	30,700	1,000	30,700,000
18/09/2023	30,700	1.00 ▲	3.26	29,700	30,700	30,700	2,000	61,400,000
15/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
14/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
13/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
12/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
11/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
08/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
07/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
06/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
31/08/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
30/08/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
29/08/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
28/08/2023	34,800	4.30 ▲	12.36	30,500	34,800	34,800	100	3,480,000
25/08/2023	30,500	0.50 ▲	1.64	30,000	30,500	30,500	300	9,150,000
24/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/08/2023	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	1,000	30,000,000
11/08/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
10/08/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
09/08/2023	30,700	0.00 ■■	0.00	30,700	30,700	30,700	100	3,070,000
08/08/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
07/08/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
04/08/2023	30,700	0.00 ■■	0.00	30,700	30,700	30,600	4,200	128,940,000
03/08/2023	30,700	0.00 ■■	0.00	30,700	30,700	30,700	7,600	233,320,000
02/08/2023	30,700	0.00 ■■	0.00	30,700	30,700	30,700	6,700	205,690,000
01/08/2023	30,700	0.00 ■■	0.00	30,700	30,800	30,700	6,200	190,340,000
31/07/2023	33,000	2.30 ▲	6.97	30,700	33,000	30,600	10,800	356,400,000
28/07/2023	30,700	0.10 ▲	0.33	30,600	30,800	30,700	10,900	334,630,000
27/07/2023	30,600	0.60 ▲	1.96	30,000	30,600	30,600	200	6,120,000
26/07/2023	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	200	6,000,000
25/07/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
24/07/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
21/07/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
20/07/2023	30,800	0.20 ▲	0.65	30,600	30,800	30,700	1,100	33,880,000
19/07/2023	30,600	0.10 ▲	0.33	30,500	30,600	30,600	3,000	91,800,000
18/07/2023	30,500	-1.50 ▼	-4.92	32,000	30,500	30,500	1,100	33,550,000
17/07/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/07/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/07/2023	32,000	2.30 ▲	7.19	29,700	32,000	32,000	200	6,400,000
12/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
11/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
10/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
07/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
06/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
05/07/2023	29,700	-5.10 ▼	-17.17	34,800	29,700	29,700	100	2,970,000
04/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
03/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
30/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
29/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
28/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
27/06/2023	34,800	3.40 ▲	9.77	31,400	34,800	34,800	100	3,480,000
26/06/2023	32,400	0.20 ▲	0.62	32,200	32,400	32,400	100	3,240,000
23/06/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
22/06/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
21/06/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
20/06/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
19/06/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
16/06/2023	32,200	0.00 ■■	0.00	32,200	32,200	32,200	100	3,220,000
15/06/2023	32,200	-5.60 ▼	-17.39	37,800	32,200	32,200	100	3,220,000
14/06/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
13/06/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
12/06/2023	37,800	4.80 ▲	12.70	33,000	37,800	37,800	100	3,780,000
09/06/2023	33,000	2.00 ▲	6.06	31,000	33,000	33,000	100	3,300,000
08/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/06/2023	31,100	-0.90 ▼	-2.89	32,000	31,100	31,000	4,800	149,280,000
05/06/2023	32,000	0.70 ▲	2.19	31,300	32,000	32,000	300	9,600,000
02/06/2023	34,500	3.20 ▲	9.28	31,300	34,500	31,000	1,100	37,950,000
01/06/2023	31,000	-4.00 ▼	-12.90	35,000	32,500	31,000	2,700	83,700,000
31/05/2023	35,100	4.50 ▲	12.82	30,600	35,100	35,000	600	21,060,000
30/05/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
29/05/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
26/05/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
25/05/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
24/05/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
23/05/2023	30,600	-5.20 ▼	-16.99	35,800	30,600	30,600	100	3,060,000
22/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
19/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
18/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
17/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
16/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
15/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
12/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
11/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
10/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
09/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
08/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
05/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
04/05/2023	36,800	1.00 ▲	2.72	35,800	0	0	0	0
28/04/2023	36,800	4.80 ▲	13.04	32,000	36,800	35,000	3,100	114,080,000
27/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/04/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
21/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/04/2023	32,000	0.20 ▲	0.63	31,800	32,000	32,000	1,000	32,000,000
17/04/2023	31,800	0.30 ▲	0.94	31,500	31,800	31,800	100	3,180,000
14/04/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/04/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/04/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/04/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/04/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/04/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/04/2023	31,500	1.20 ▲	3.81	30,300	31,500	31,500	1,100	34,650,000
05/04/2023	33,300	3.00 ▲	9.01	30,300	0	0	0	0
04/04/2023	33,300	3.00 ▲	9.01	30,300	0	0	0	0
03/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
31/03/2023	33,300	4.30 ▲	12.91	29,000	33,300	30,000	1,100	36,630,000
30/03/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/03/2023	29,000	-4.20 ▼	-14.48	33,200	29,000	29,000	100	2,900,000
28/03/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
27/03/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
24/03/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
23/03/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
22/03/2023	34,000	3.60 ▲	10.59	30,400	34,000	26,100	1,000	34,000,000
21/03/2023	30,400	3.90 ▲	12.83	26,500	30,400	30,400	100	3,040,000
20/03/2023	26,500	-4.50 ▼	-16.98	31,000	26,500	26,500	100	2,650,000
17/03/2023	27,200	-4.80 ▼	-17.65	32,000	32,000	27,200	500	13,600,000
16/03/2023	32,000	-0.80 ▼	-2.50	32,800	32,000	32,000	300	9,600,000
15/03/2023	32,000	-1.00 ▼	-3.13	33,000	35,000	32,000	400	12,800,000
14/03/2023	33,000	2.00 ▲	6.06	31,000	33,000	33,000	100	3,300,000
13/03/2023	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	300	9,300,000
10/03/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,500	176,000,000
09/03/2023	32,000	1.50 ▲	4.69	30,500	32,000	32,000	1,100	35,200,000
08/03/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/03/2023	30,500	0.50 ▲	1.64	30,000	30,500	30,500	100	3,050,000
06/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/03/2023	30,000	-2.20 ▼	-7.33	32,200	30,000	30,000	100	3,000,000
02/03/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
01/03/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
28/02/2023	34,000	2.20 ▲	6.47	31,800	34,000	31,800	900	30,600,000
27/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
24/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
23/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
22/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
21/02/2023	31,500	-1.00 ▼	-3.17	32,500	32,000	31,500	1,000	31,500,000
20/02/2023	32,500	0.00 ■■	0.00	32,500	32,500	32,500	300	9,750,000
17/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
16/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
15/02/2023	32,500	0.50 ▲	1.54	32,000	32,500	32,500	100	3,250,000
14/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/02/2023	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	500	16,000,000
10/02/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
09/02/2023	32,500	0.50 ▲	1.54	32,000	32,500	32,000	400	13,000,000
08/02/2023	32,000	-2.70 ▼	-8.44	34,700	32,000	32,000	200	6,400,000
07/02/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
06/02/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
03/02/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
02/02/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
01/02/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
31/01/2023	35,000	1.70 ▲	4.86	33,300	35,000	34,500	300	10,500,000
30/01/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
27/01/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
19/01/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
18/01/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
17/01/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
16/01/2023	33,300	4.30 ▲	12.91	29,000	33,300	33,300	200	6,660,000
13/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/01/2023	29,000	-5.00 ▼	-17.24	34,000	29,000	29,000	100	2,900,000
11/01/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/01/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/01/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/01/2023	35,000	1.00 ▲	2.86	34,000	0	0	0	0
05/01/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/01/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/01/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/12/2022	35,000	2.90 ▲	8.29	32,100	35,000	35,000	300	10,500,000
15/12/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
14/12/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
13/12/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
12/12/2022	32,100	0.00 ■■	0.00	32,100	32,100	32,100	1,000	32,100,000
09/12/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
08/12/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
07/12/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
06/12/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
05/12/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
02/12/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
01/12/2022	32,100	-2.90 ▼	-9.03	35,000	32,100	32,100	100	3,210,000
30/11/2022	35,000	2.80 ▲	8.00	32,200	35,000	35,000	100	3,500,000
29/11/2022	32,200	0.10 ▲	0.31	32,100	32,200	32,200	100	3,220,000
28/11/2022	32,100	0.10 ▲	0.31	32,000	32,100	32,100	100	3,210,000
25/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/11/2022	32,000	4.10 ▲	12.81	27,900	32,000	32,000	1,000	32,000,000
22/11/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
21/11/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
18/11/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
17/11/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
16/11/2022	27,900	-4.80 ▼	-17.20	32,700	27,900	27,900	300	8,370,000
15/11/2022	34,000	0.00 ■■	0.00	34,000	35,000	29,000	300	10,200,000
14/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/11/2022	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	200	6,800,000
10/11/2022	34,400	0.00 ■■	0.00	34,400	0	0	0	0
09/11/2022	34,400	0.00 ■■	0.00	34,400	0	0	0	0
08/11/2022	34,400	-0.10 ▼	-0.29	34,500	34,400	34,400	300	10,320,000
07/11/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
04/11/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
03/11/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	3,000	103,500,000
02/11/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
01/11/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
31/10/2022	35,000	0.50 ▲	1.43	34,500	35,000	34,500	7,700	269,500,000
28/10/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	3,800	131,100,000
27/10/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	3,500	120,750,000
26/10/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
25/10/2022	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	14,100	486,450,000
24/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	14,200	497,000,000
21/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,900	241,500,000
20/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
19/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
18/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,100	108,500,000
17/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	900	31,500,000
13/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
12/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
11/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	9,500	332,500,000
07/10/2022	35,000	0.20 ▲	0.57	34,800	35,000	34,800	11,200	392,000,000
06/10/2022	34,800	0.00 ■■	0.00	34,800	34,800	34,800	1,000	34,800,000
05/10/2022	34,800	0.00 ■■	0.00	34,800	34,800	34,600	1,100	38,280,000
04/10/2022	34,800	0.20 ▲	0.57	34,600	34,800	34,600	1,700	59,160,000
03/10/2022	34,600	0.10 ▲	0.29	34,500	34,600	34,600	5,500	190,300,000
30/09/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	300	10,350,000
29/09/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
28/09/2022	34,500	2.30 ▲	6.67	32,200	34,500	34,500	2,600	89,700,000
27/09/2022	34,000	0.50 ▲	1.47	33,500	35,000	32,000	3,200	108,800,000
26/09/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
23/09/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/09/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
21/09/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/09/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
19/09/2022	35,000	3.00 ▲	8.57	32,000	35,000	32,000	200	7,000,000
16/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/09/2022	32,000	-3.70 ▼	-11.56	35,700	32,000	32,000	3,000	96,000,000
13/09/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
12/09/2022	35,700	0.00 ■■	0.00	35,700	35,700	35,700	5,100	182,070,000
09/09/2022	35,700	0.00 ■■	0.00	35,700	35,700	35,700	17,700	631,890,000
08/09/2022	35,700	0.00 ■■	0.00	35,700	35,700	35,700	5,000	178,500,000
07/09/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
06/09/2022	35,700	0.10 ▲	0.28	35,600	35,700	35,700	1,100	39,270,000
05/09/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
31/08/2022	36,000	0.50 ▲	1.39	35,500	36,000	35,500	600	21,600,000
30/08/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
29/08/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
26/08/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
25/08/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
24/08/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
23/08/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	7,500	266,250,000
22/08/2022	35,500	-0.10 ▼	-0.28	35,600	35,500	35,500	500	17,750,000
19/08/2022	37,000	1.50 ▲	4.05	35,500	37,000	35,500	1,500	55,500,000
18/08/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
17/08/2022	35,500	-1.50 ▼	-4.23	37,000	35,500	35,500	2,000	71,000,000
16/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/08/2022	37,000	1.80 ▲	4.86	35,200	37,000	37,000	300	11,100,000
03/08/2022	35,200	0.00 ■■	0.00	35,200	35,200	35,200	8,900	313,280,000
02/08/2022	35,200	0.00 ■■	0.00	35,200	35,200	35,200	6,000	211,200,000
01/08/2022	35,200	0.00 ■■	0.00	35,200	35,200	35,000	15,500	545,600,000
29/07/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
28/07/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
27/07/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
26/07/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
25/07/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
22/07/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
21/07/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
20/07/2022	35,200	0.20 ▲	0.57	35,000	35,200	35,200	20,300	714,560,000
19/07/2022	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	200	7,000,000
18/07/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
15/07/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
14/07/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
13/07/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	200	7,100,000
12/07/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10,400	369,200,000
11/07/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/07/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	200	7,100,000
07/07/2022	35,500	-1.50 ▼	-4.23	37,000	35,500	35,500	100	3,550,000
06/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/06/2022	37,000	2.50 ▲	6.76	34,500	37,000	37,000	100	3,700,000
29/06/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
28/06/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
27/06/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
24/06/2022	34,500	0.40 ▲	1.16	34,100	34,500	34,500	1,800	62,100,000
23/06/2022	34,100	0.00 ■■	0.00	34,100	34,100	34,100	1,800	61,380,000
22/06/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
21/06/2022	34,100	0.00 ■■	0.00	34,100	34,200	34,100	1,900	64,790,000
20/06/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
17/06/2022	34,100	0.00 ■■	0.00	34,100	34,100	34,100	1,500	51,150,000
16/06/2022	35,100	1.00 ▲	2.85	34,100	0	0	0	0
15/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
13/06/2022	35,100	0.00 ■■	0.00	35,100	35,200	35,100	1,100	38,610,000
10/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/06/2022	35,100	0.10 ▲	0.28	35,000	35,100	35,100	100	3,510,000
07/06/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
06/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/06/2022	35,000	-2.20 ▼	-6.29	37,200	35,000	35,000	100	3,500,000
31/05/2022	38,000	2.00 ▲	5.26	36,000	38,000	36,600	300	11,400,000
30/05/2022	36,000	1.00 ▲	2.78	35,000	36,000	36,000	500	18,000,000
27/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,900	66,500,000
25/05/2022	35,000	0.10 ▲	0.29	34,900	35,000	35,000	100	3,500,000
24/05/2022	34,900	0.00 ■■	0.00	34,900	35,000	34,900	1,100	38,390,000
23/05/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,100	38,390,000
20/05/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/05/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
18/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	34,500	7,000	245,000,000
17/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	7,100	248,500,000
12/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,200	182,000,000
11/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,600	91,000,000
10/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
09/05/2022	35,000	-5.00 ▼	-14.29	40,000	35,000	35,000	7,100	248,500,000
29/04/2022	41,000	5.10 ▲	12.44	35,900	41,000	37,000	700	28,700,000
28/04/2022	35,900	0.80 ▲	2.23	35,100	35,900	35,900	300	10,770,000
27/04/2022	35,300	0.30 ▲	0.85	35,000	35,300	35,000	2,800	98,840,000
26/04/2022	35,000	0.10 ▲	0.29	34,900	35,000	34,500	2,000	70,000,000
25/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/04/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	130	4,550,000
22/04/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	130	4,550,000
21/04/2022	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	200	7,000,000
20/04/2022	35,400	0.00 ■■	0.00	35,400	35,500	35,400	470	16,638,000
19/04/2022	35,400	0.20 ▲	0.56	35,200	35,500	35,200	260	9,204,000
18/04/2022	35,400	-0.20 ▼	-0.56	35,600	35,400	35,100	250	8,850,000
16/04/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
15/04/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
14/04/2022	35,600	-0.20 ▼	-0.56	35,800	35,600	35,600	300	10,680,000
13/04/2022	35,800	0.30 ▲	0.84	35,500	35,800	35,800	600	21,480,000
12/04/2022	35,500	-0.70 ▼	-1.97	36,200	35,500	35,500	300	10,650,000
08/04/2022	36,300	0.10 ▲	0.28	36,200	0	0	0	0
07/04/2022	36,300	0.50 ▲	1.38	35,800	36,500	35,800	400	14,520,000
06/04/2022	35,800	0.00 ■■	0.00	35,800	35,900	35,800	2,200	78,760,000
05/04/2022	35,800	0.00 ■■	0.00	35,800	35,800	35,800	200	7,160,000
04/04/2022	36,000	0.10 ▲	0.28	35,900	36,000	35,800	3,200	115,200,000
01/04/2022	35,900	0.20 ▲	0.56	35,700	36,100	35,700	2,100	75,390,000
31/03/2022	36,400	0.60 ▲	1.65	35,800	36,400	35,600	2,900	105,560,000
30/03/2022	35,800	0.00 ■■	0.00	35,800	35,800	35,800	900	32,220,000
29/03/2022	36,300	0.30 ▲	0.83	36,000	36,300	35,500	1,600	58,080,000
28/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/03/2022	36,000	1.00 ▲	2.78	35,000	36,100	36,000	500	18,000,000
24/03/2022	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	8,600	301,000,000
23/03/2022	35,000	0.20 ▲	0.57	34,800	35,500	35,000	7,500	262,500,000
22/03/2022	34,500	-0.30 ▼	-0.87	34,800	0	0	0	0
21/03/2022	34,500	-0.30 ▼	-0.87	34,800	0	0	0	0
18/03/2022	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	2,000	69,000,000
17/03/2022	35,000	-1.00 ▼	-2.86	36,000	35,100	35,000	4,200	147,000,000
16/03/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,100	39,600,000
15/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/03/2022	36,000	0.90 ▲	2.50	35,100	36,000	36,000	200	7,200,000
10/03/2022	35,200	-1.30 ▼	-3.69	36,500	35,200	35,000	300	10,560,000
09/03/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
08/03/2022	36,500	-1.10 ▼	-3.01	37,600	36,500	36,500	100	3,650,000
07/03/2022	36,000	-0.30 ▼	-0.83	36,300	39,200	36,000	200	7,200,000
04/03/2022	36,300	0.00 ■■	0.00	36,300	0	0	0	0
03/03/2022	36,300	0.00 ■■	0.00	36,300	36,300	36,200	2,000	72,600,000
02/03/2022	36,200	-0.10 ▼	-0.28	36,300	36,300	36,200	2,000	72,400,000
01/03/2022	36,000	0.10 ▲	0.28	35,900	41,200	35,900	1,300	46,800,000
28/02/2022	35,800	0.00 ■■	0.00	35,800	36,000	35,800	2,300	82,340,000
25/02/2022	35,800	0.00 ■■	0.00	35,800	36,000	35,800	500	17,900,000
24/02/2022	36,000	-0.30 ▼	-0.83	36,300	36,000	35,000	1,200	43,200,000
23/02/2022	36,300	0.00 ■■	0.00	36,300	0	0	0	0
22/02/2022	36,300	1.30 ▲	3.58	35,000	36,300	36,300	100	3,630,000
21/02/2022	34,600	-1.00 ▼	-2.89	35,600	35,100	34,600	1,200	41,520,000
18/02/2022	35,100	0.10 ▲	0.28	35,000	37,800	35,100	600	21,060,000
17/02/2022	35,000	-1.10 ▼	-3.14	36,100	35,000	35,000	300	10,500,000
16/02/2022	36,100	0.00 ■■	0.00	36,100	36,100	36,100	500	18,050,000
15/02/2022	35,000	-1.00 ▼	-2.86	36,000	38,000	35,000	1,700	59,500,000
14/02/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,500	54,000,000
11/02/2022	36,000	0.30 ▲	0.83	35,700	36,000	36,000	200	7,200,000
10/02/2022	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	2,700	94,500,000
09/02/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,200	43,200,000
08/02/2022	36,000	-0.40 ▼	-1.11	36,400	36,000	36,000	700	25,200,000
07/02/2022	36,000	-2.00 ▼	-5.56	38,000	36,600	36,000	2,800	100,800,000
28/01/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/01/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/01/2022	38,000	2.70 ▲	7.11	35,300	38,000	38,000	100	3,800,000
25/01/2022	35,000	0.40 ▲	1.14	34,600	38,000	35,000	1,100	38,500,000
24/01/2022	35,000	0.40 ▲	1.14	34,600	0	0	0	0
21/01/2022	35,000	0.50 ▲	1.43	34,500	35,000	34,500	2,500	87,500,000
20/01/2022	34,200	0.10 ▲	0.29	34,100	35,000	33,800	1,200	41,040,000
19/01/2022	34,000	-0.80 ▼	-2.35	34,800	35,900	34,000	6,700	227,800,000
18/01/2022	34,100	-0.10 ▼	-0.29	34,200	35,400	34,100	500	17,050,000
17/01/2022	34,100	0.00 ■■	0.00	34,100	35,500	34,100	1,900	64,790,000
14/01/2022	34,100	-1.60 ▼	-4.69	35,700	34,100	34,100	100	3,410,000
13/01/2022	35,700	1.40 ▲	3.92	34,300	35,700	35,700	100	3,570,000
12/01/2022	34,100	0.10 ▲	0.29	34,000	36,000	34,100	1,200	40,920,000
11/01/2022	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	300	10,200,000
10/01/2022	34,000	-0.10 ▼	-0.29	34,100	34,200	32,500	6,900	234,600,000
07/01/2022	34,900	0.80 ▲	2.29	34,100	34,900	34,000	1,500	52,350,000
06/01/2022	34,200	0.10 ▲	0.29	34,100	34,200	34,100	1,100	37,620,000
05/01/2022	34,100	0.10 ▲	0.29	34,000	34,100	34,100	700	23,870,000
04/01/2022	34,000	-1.50 ▼	-4.41	35,500	34,000	34,000	3,000	102,000,000
31/12/2021	33,900	2.10 ▲	6.19	33,900	36,000	35,500	1,100	37,290,000
30/12/2021	34,000	0.20 ▲	0.59	33,800	34,000	33,700	2,800	95,200,000
29/12/2021	33,800	0.90 ▲	2.66	32,900	33,900	33,700	1,100	37,180,000
22/12/2021	38,000	4.20 ▲	11.05	33,800	38,000	38,000	100	3,800,000
21/12/2021	34,000	0.90 ▲	2.65	33,100	34,000	33,500	1,300	44,200,000
20/12/2021	33,900	-0.30 ▼	-0.88	34,200	34,000	32,000	1,200	40,680,000
17/12/2021	34,200	0.20 ▲	0.58	34,000	34,200	34,000	1,100	37,620,000
16/12/2021	34,000	-0.30 ▼	-0.88	34,300	34,000	33,900	1,600	54,400,000
15/12/2021	33,900	-34.30 ▼	-101.18	34,300	0	0	0	0
14/12/2021	33,900	-2.10 ▼	-6.19	36,000	35,500	33,500	1,000	33,900,000
13/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/12/2021	36,000	2.10 ▲	5.83	33,900	36,000	36,000	100	3,600,000
08/12/2021	34,000	-0.10 ▼	-0.29	34,100	34,100	33,500	1,900	64,600,000
07/12/2021	34,200	-0.40 ▼	-1.17	34,600	34,300	33,600	6,000	205,200,000
06/12/2021	34,600	-0.30 ▼	-0.87	34,900	34,600	34,600	100	3,460,000
03/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,600	2,100	73,500,000
02/12/2021	35,000	0.20 ▲	0.57	34,800	35,000	34,800	4,000	140,000,000
01/12/2021	34,600	0.50 ▲	1.45	34,100	35,000	34,600	1,800	62,280,000
30/11/2021	35,000	1.10 ▲	3.14	33,900	35,000	33,700	800	28,000,000
29/11/2021	36,300	2.60 ▲	7.16	33,700	36,300	33,600	3,300	119,790,000
26/11/2021	33,700	-0.10 ▼	-0.30	33,800	33,800	33,600	700	23,590,000
25/11/2021	33,900	0.10 ▲	0.29	33,800	33,900	33,700	900	30,510,000
24/11/2021	33,600	0.00 ■■	0.00	33,600	34,000	33,600	1,600	53,760,000
23/11/2021	33,700	-1.10 ▼	-3.26	34,800	33,700	33,200	3,000	101,100,000
22/11/2021	34,100	-1.50 ▼	-4.40	35,600	35,500	34,000	4,000	136,400,000
19/11/2021	35,500	-0.10 ▼	-0.28	35,600	40,000	35,500	11,500	408,250,000
18/11/2021	35,800	0.10 ▲	0.28	35,700	36,200	35,500	8,800	315,040,000
17/11/2021	35,600	0.40 ▲	1.12	35,200	36,000	32,700	9,500	338,200,000
16/11/2021	35,500	0.70 ▲	1.97	34,800	36,000	35,000	8,800	312,400,000
15/11/2021	35,200	1.20 ▲	3.41	34,000	35,200	34,000	14,800	520,960,000
12/11/2021	35,000	0.00 ■■	0.00	35,000	35,500	34,500	11,900	416,500,000
11/11/2021	35,100	0.10 ▲	0.28	35,000	35,100	35,000	6,200	217,620,000
10/11/2021	36,000	1.70 ▲	4.72	34,300	36,000	34,400	16,500	594,000,000
09/11/2021	34,000	0.00 ■■	0.00	34,000	34,600	34,000	15,100	513,400,000
08/11/2021	34,000	0.90 ▲	2.65	33,100	34,100	33,000	5,000	170,000,000
05/11/2021	32,700	0.20 ▲	0.61	32,500	34,300	32,600	7,900	258,330,000
04/11/2021	32,700	-2.20 ▼	-6.73	34,900	33,700	32,000	310	10,137,000
03/11/2021	34,200	-0.10 ▼	-0.29	34,300	38,000	34,200	5,300	181,260,000
02/11/2021	34,300	1.90 ▲	5.54	32,400	36,000	33,000	14,100	483,630,000
01/11/2021	32,800	0.80 ▲	2.44	32,000	35,000	32,000	10,100	331,280,000
29/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	31,900	11,000	352,000,000
28/10/2021	31,900	-0.70 ▼	-2.19	32,600	32,000	31,900	6,000	191,400,000
27/10/2021	32,000	0.50 ▲	1.56	31,500	35,000	31,000	80	2,560,000
26/10/2021	30,600	-0.50 ▼	-1.63	31,100	35,700	30,600	1,600	48,960,000
25/10/2021	31,000	-0.50 ▼	-1.61	31,500	31,500	30,000	1,400	43,400,000
22/10/2021	31,900	-0.10 ▼	-0.31	32,000	32,000	30,500	1,600	51,040,000
21/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
20/10/2021	32,000	0.20 ▲	0.63	31,800	32,000	32,000	200	6,400,000
19/10/2021	33,500	2.00 ▲	5.97	31,500	33,500	31,500	3,300	110,550,000
18/10/2021	31,500	-0.10 ▼	-0.32	31,600	31,600	31,500	500	15,750,000
15/10/2021	31,500	-0.20 ▼	-0.63	31,700	31,700	31,500	3,700	116,550,000
14/10/2021	30,500	0.50 ▲	1.64	30,000	33,900	30,500	2,800	85,400,000
13/10/2021	30,000	-0.10 ▼	-0.33	30,100	30,500	30,000	5,800	174,000,000
12/10/2021	30,000	-0.50 ▼	-1.67	30,500	30,400	30,000	4,200	126,000,000
11/10/2021	30,000	-0.50 ▼	-1.67	30,500	30,700	30,000	3,800	114,000,000
08/10/2021	30,500	0.90 ▲	2.95	29,600	30,500	30,500	200	6,100,000
06/10/2021	29,100	-0.90 ▼	-3.09	30,000	30,000	29,100	200	5,820,000
05/10/2021	30,000	-4.00 ▼	-13.33	34,000	30,000	30,000	100	3,000,000
04/10/2021	34,000	2.30 ▲	6.76	31,700	34,000	34,000	100	3,400,000
01/10/2021	31,700	0.00 ■■	0.00	31,700	31,700	31,700	500	15,850,000
30/09/2021	34,900	3.00 ▲	8.60	31,900	36,000	31,000	1,200	41,880,000
29/09/2021	31,800	0.80 ▲	2.52	31,000	35,600	28,200	300	9,540,000
28/09/2021	31,000	-0.10 ▼	-0.32	31,400	31,000	31,000	200	6,200,000
27/09/2021	31,000	-0.40 ▼	-1.29	31,400	31,300	31,000	300	9,300,000
24/09/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
23/09/2021	31,400	0.00 ■■	0.00	31,400	31,400	31,400	800	25,120,000
22/09/2021	31,000	1.20 ▲	3.87	29,800	32,000	31,000	2,300	71,300,000
21/09/2021	29,300	0.80 ▲	2.73	28,500	32,000	29,000	2,900	84,970,000
20/09/2021	28,600	0.20 ▲	0.70	28,400	28,600	28,400	300	8,580,000
17/09/2021	28,400	0.40 ▲	1.41	28,000	28,400	28,300	1,000	28,400,000
16/09/2021	28,500	0.40 ▲	1.40	28,100	28,500	27,700	300	8,550,000
15/09/2021	30,000	2.40 ▲	8.00	27,600	30,000	27,700	3,300	99,000,000
14/09/2021	27,700	0.10 ▲	0.36	27,600	27,700	27,600	2,100	58,170,000
13/09/2021	27,600	-0.70 ▼	-2.54	28,300	27,600	27,600	1,000	27,600,000
10/09/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,000	28,300,000
09/09/2021	28,300	0.70 ▲	2.47	27,600	28,300	28,300	100	2,830,000
08/09/2021	27,500	-27.60 ▼	-100.36	27,600	0	0	0	0
07/09/2021	27,500	-0.60 ▼	-2.18	28,100	28,600	27,500	1,700	46,750,000
06/09/2021	28,100	0.00 ■■	0.00	28,100	28,100	28,100	100	2,810,000
01/09/2021	28,400	-0.10 ▼	-0.35	28,500	28,500	28,000	5,600	159,040,000
31/08/2021	28,500	1.00 ▲	3.51	27,500	28,500	28,500	100	2,850,000
30/08/2021	27,600	-27.50 ▼	-99.64	27,500	0	0	0	0
27/08/2021	27,600	-27.50 ▼	-99.64	27,500	0	0	0	0
26/08/2021	27,600	0.00 ■■	0.00	27,600	27,600	27,400	200	5,520,000
25/08/2021	27,600	0.60 ▲	2.17	27,000	27,600	27,600	100	2,760,000
24/08/2021	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	1,000	27,000,000
23/08/2021	27,000	0.20 ▲	0.74	26,800	27,400	25,800	1,800	48,600,000
20/08/2021	26,800	-0.30 ▼	-1.12	27,100	26,800	26,800	1,000	26,800,000
19/08/2021	27,100	-0.60 ▼	-2.21	27,700	27,100	27,000	1,400	37,940,000
18/08/2021	27,600	-0.30 ▼	-1.09	27,900	27,700	27,600	600	16,560,000
17/08/2021	27,900	0.90 ▲	3.23	27,000	27,900	27,900	1,500	41,850,000
16/08/2021	27,900	0.80 ▲	2.87	27,100	27,900	24,500	2,100	58,590,000
13/08/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
12/08/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
11/08/2021	27,100	0.10 ▲	0.37	27,000	27,100	27,100	2,700	73,170,000
10/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,400	91,800,000
09/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
04/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,000	11,400	307,800,000
03/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,200	113,400,000
02/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
30/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
29/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,900	51,300,000
28/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,900	200	5,400,000
26/07/2021	27,000	-0.10 ▼	-0.37	27,000	27,100	27,000	2,100	56,700,000
23/07/2021	27,100	0.10 ▲	0.37	27,000	27,100	27,100	400	10,840,000
22/07/2021	27,000	-0.90 ▼	-3.33	27,900	27,000	27,000	1,000	27,000,000
21/07/2021	27,900	1.00 ▲	3.58	26,900	27,900	27,900	200	5,580,000
20/07/2021	27,000	-1.40 ▼	-5.19	28,400	28,500	24,600	1,500	40,500,000
19/07/2021	28,100	0.20 ▲	0.71	27,900	29,300	28,100	400	11,240,000
16/07/2021	27,900	0.90 ▲	3.23	27,000	27,900	27,900	100	2,790,000
15/07/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,000	1,400	38,220,000
14/07/2021	27,100	-0.10 ▼	-0.37	27,200	28,500	27,000	1,100	29,810,000
13/07/2021	27,200	0.00 ■■	0.00	27,200	27,300	27,200	5,800	157,760,000
12/07/2021	27,200	-1.00 ▼	-3.68	28,200	27,200	27,200	2,700	73,440,000
09/07/2021	28,100	-28.20 ▼	-100.36	28,200	0	0	0	0
08/07/2021	28,100	0.60 ▲	2.14	27,500	29,800	28,100	19,800	556,380,000
07/07/2021	27,500	-2.30 ▼	-8.36	29,800	27,500	27,500	900	24,750,000
06/07/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
05/07/2021	29,800	1.70 ▲	5.70	28,100	29,800	29,800	100	2,980,000
02/07/2021	28,100	-2.40 ▼	-8.54	30,500	28,500	28,000	2,600	73,060,000
01/07/2021	30,900	-30.50 ▼	-98.71	30,500	0	0	0	0
30/06/2021	30,900	1.60 ▲	5.18	29,300	30,900	30,400	400	12,360,000
29/06/2021	30,400	1.40 ▲	4.61	29,000	31,000	28,000	1,700	51,680,000
28/06/2021	30,000	0.70 ▲	2.33	29,300	30,000	28,500	1,200	36,000,000
25/06/2021	29,000	-29.30 ▼	-101.03	29,300	0	0	0	0
24/06/2021	29,000	0.00 ■■	0.00	29,000	29,700	29,000	500	14,500,000
23/06/2021	28,900	0.20 ▲	0.69	28,700	29,500	28,900	500	14,450,000
22/06/2021	28,300	0.00 ■■	0.00	28,300	29,000	28,300	2,600	73,580,000
21/06/2021	28,200	0.00 ■■	0.00	28,200	28,300	28,200	6,000	169,200,000
18/06/2021	28,200	0.40 ▲	1.42	27,800	28,200	28,200	100	2,820,000
17/06/2021	27,500	0.40 ▲	1.45	27,100	28,500	27,500	5,700	156,750,000
16/06/2021	27,000	-0.70 ▼	-2.59	27,700	29,800	27,000	5,400	145,800,000
15/06/2021	27,500	-0.50 ▼	-1.82	28,000	30,000	27,500	600	16,500,000
14/06/2021	28,000	-0.20 ▼	-0.71	28,200	30,000	28,000	4,300	120,400,000
11/06/2021	28,100	0.10 ▲	0.36	28,000	30,000	27,900	1,800	50,580,000
10/06/2021	28,000	0.10 ▲	0.36	27,900	28,000	28,000	1,100	30,800,000
09/06/2021	28,000	-0.60 ▼	-2.14	28,600	30,600	27,500	2,800	78,400,000
08/06/2021	28,000	0.00 ■■	0.00	28,000	31,000	28,000	900	25,200,000
07/06/2021	27,900	-2.40 ▼	-8.60	30,300	31,000	27,800	4,500	125,550,000
04/06/2021	30,200	0.70 ▲	2.32	29,500	33,000	30,000	2,300	69,460,000
03/06/2021	29,100	-0.40 ▼	-1.37	29,500	33,900	29,100	18,800	547,080,000
02/06/2021	33,400	0.30 ▲	0.90	33,100	34,000	33,100	4,100	136,940,000
01/06/2021	32,900	-0.30 ▼	-0.91	33,200	36,000	32,900	8,900	292,810,000
31/05/2021	36,000	4.20 ▲	11.67	32,100	36,500	32,800	8,300	298,800,000
28/05/2021	31,800	-0.30 ▼	-0.94	32,100	31,800	31,700	6,000	190,800,000
27/05/2021	32,000	0.20 ▲	0.63	31,800	33,000	32,000	1,400	44,800,000
26/05/2021	32,000	0.80 ▲	2.50	31,200	32,000	31,000	2,600	83,200,000
25/05/2021	31,000	-0.30 ▼	-0.97	31,300	33,000	31,000	1,000	31,000,000
24/05/2021	31,000	-1.10 ▼	-3.55	32,100	33,000	31,000	2,500	77,500,000
21/05/2021	32,000	0.40 ▲	1.25	31,600	32,500	31,900	800	25,600,000
20/05/2021	31,500	0.20 ▲	0.63	31,300	32,900	31,500	1,100	34,650,000
19/05/2021	32,900	2.10 ▲	6.38	30,800	33,900	31,000	2,600	85,540,000
18/05/2021	31,100	0.00 ■■	0.00	31,100	31,100	28,600	2,200	68,420,000
17/05/2021	31,100	0.00 ■■	0.00	31,100	33,900	31,000	7,800	242,580,000
14/05/2021	31,100	-4.70 ▼	-15.11	35,800	31,100	31,100	5,000	155,500,000
13/05/2021	35,800	4.40 ▲	12.29	31,400	35,800	35,800	100	3,580,000
12/05/2021	30,500	-4.90 ▼	-16.07	35,400	39,000	30,100	27,000	823,500,000
11/05/2021	37,000	-4.60 ▼	-12.43	41,600	38,200	35,400	16,500	610,500,000
10/05/2021	39,000	-0.50 ▼	-1.28	39,500	45,000	39,000	2,800	109,200,000
07/05/2021	39,800	2.10 ▲	5.28	37,700	39,800	39,000	2,500	99,500,000
06/05/2021	40,100	5.10 ▲	12.72	35,000	40,100	34,800	3,800	152,380,000
05/05/2021	34,900	-2.50 ▼	-7.16	37,400	35,000	34,900	500	17,450,000
04/05/2021	39,900	5.10 ▲	12.78	34,800	39,900	37,000	300	11,970,000
29/04/2021	37,000	4.70 ▲	12.70	32,300	37,100	32,900	3,600	133,200,000
28/04/2021	33,000	-0.40 ▼	-1.21	33,400	33,000	31,500	12,800	422,400,000
27/04/2021	27,000	-4.10 ▼	-15.19	31,100	35,000	27,000	4,700	126,900,000
26/04/2021	29,400	-5.10 ▼	-17.35	34,500	38,000	29,400	2,400	70,560,000
23/04/2021	35,000	2.80 ▲	8.00	32,200	35,000	34,000	9,300	325,500,000
22/04/2021	32,000	-4.00 ▼	-12.50	36,000	34,000	32,000	1,100	35,200,000
20/04/2021	36,000	0.50 ▲	1.39	35,500	36,000	35,900	300	10,800,000
19/04/2021	35,500	0.60 ▲	1.69	34,900	35,500	35,500	300	10,650,000
16/04/2021	36,000	2.30 ▲	6.39	33,700	36,000	33,600	2,000	72,000,000
15/04/2021	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
14/04/2021	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
13/04/2021	33,700	-0.10 ▼	-0.30	33,800	33,700	33,700	200	6,740,000
12/04/2021	33,800	3.50 ▲	10.36	30,300	33,800	33,800	100	3,380,000
09/04/2021	30,300	-3.70 ▼	-12.21	34,000	30,300	30,300	1,100	33,330,000
08/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/04/2021	34,000	3.10 ▲	9.12	30,900	34,000	33,800	2,000	68,000,000
06/04/2021	31,000	-1.00 ▼	-3.23	32,000	31,000	30,500	15,300	474,300,000
05/04/2021	32,000	-1.90 ▼	-5.94	34,000	33,800	32,000	5,600	179,200,000
02/04/2021	33,900	-0.10 ▼	-0.29	34,000	33,900	33,900	400	13,560,000
01/04/2021	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	1,700	57,800,000
31/03/2021	38,800	5.00 ▲	12.89	33,800	38,800	33,800	1,700	65,960,000
30/03/2021	33,800	-0.70 ▼	-2.07	34,500	33,800	33,800	2,600	87,880,000
29/03/2021	34,000	2.60 ▲	7.65	31,400	36,100	32,000	4,400	149,600,000
26/03/2021	33,300	-0.70 ▼	-2.10	34,000	33,300	31,000	3,600	119,880,000
25/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/03/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
23/03/2021	34,000	0.50 ▲	1.47	33,500	34,000	34,000	100	3,400,000
22/03/2021	34,000	1.90 ▲	5.59	32,100	36,800	32,100	700	23,800,000
19/03/2021	34,300	0.00 ■■	0.00	34,300	34,300	30,000	600	20,580,000
18/03/2021	34,000	2.00 ▲	5.88	32,000	36,800	31,900	1,300	44,200,000
17/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
16/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
15/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
12/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
11/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
10/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
09/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
08/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
05/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
04/03/2021	31,500	-32.00 ▼	-101.59	32,000	0	0	0	0
03/03/2021	31,500	1.90 ▲	6.03	29,600	34,000	30,000	1,300	40,950,000
02/03/2021	29,600	-1.40 ▼	-4.73	31,000	29,800	29,600	5,100	150,960,000
01/03/2021	33,000	4.20 ▲	12.73	28,800	33,000	30,000	300	9,900,000
26/02/2021	29,900	-1.90 ▼	-6.35	31,800	29,900	28,600	1,800	53,820,000
25/02/2021	31,900	-31.80 ▼	-99.69	31,800	0	0	0	0
24/02/2021	31,900	-31.80 ▼	-99.69	31,800	0	0	0	0
23/02/2021	31,900	-31.80 ▼	-99.69	31,800	0	0	0	0
22/02/2021	31,900	-0.10 ▼	-0.31	32,000	33,000	29,000	100	3,190,000
19/02/2021	34,000	1.00 ▲	2.94	33,000	34,000	30,000	200	6,800,000
18/02/2021	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
17/02/2021	33,100	3.90 ▲	11.78	29,200	33,500	29,300	300	9,930,000
09/02/2021	34,000	0.00 ■■	0.00	34,000	39,100	28,900	14,100	479,400,000
08/02/2021	34,000	2.30 ▲	6.76	31,700	34,000	34,000	100	3,400,000
05/02/2021	35,000	-31.70 ▼	-90.57	31,700	0	0	0	0
04/01/2021	26,600	0.30 ▲	1.13	26,300	26,600	26,300	2,100	55,860,000
31/12/2020	26,300	0.00 ■■	0.00	26,300	27,500	26,300	41,700	1,096,710,000
30/12/2020	26,300	-0.30 ▼	-1.14	26,600	27,500	26,300	49,000	1,288,700,000
29/12/2020	26,500	-2.30 ▼	-8.68	28,800	30,000	26,500	510	13,515,000
28/12/2020	30,000	3.70 ▲	12.33	26,300	30,000	27,500	20	600,000
27/12/2020	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,900	49,970,000
25/12/2020	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,900	49,970,000
24/12/2020	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,000	26,300,000
23/12/2020	26,300	-0.20 ▼	-0.76	26,500	26,300	26,300	1,000	26,300,000
22/12/2020	26,500	0.20 ▲	0.75	26,300	26,500	26,500	40	1,060,000
21/12/2020	26,500	0.20 ▲	0.75	26,300	26,500	26,500	40	1,060,000
20/12/2020	26,300	0.10 ▲	0.38	26,200	26,300	26,300	40	1,052,000
18/12/2020	26,300	0.10 ▲	0.38	26,200	26,300	26,300	40	1,052,000
17/12/2020	26,100	0.00 ■■	0.00	26,100	26,200	26,100	1,560	40,716,000
16/12/2020	26,100	0.00 ■■	0.00	26,100	26,100	26,100	500	13,050,000
15/12/2020	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,060	27,666,000
14/12/2020	26,100	0.20 ▲	0.77	25,900	26,100	26,000	1,800	46,980,000
13/12/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,700	2,300	59,800,000
11/12/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,700	2,300	59,800,000
10/12/2020	26,000	1.00 ▲	3.85	25,000	26,000	26,000	2,830	73,580,000
09/12/2020	25,000	-4.30 ▼	-17.20	29,300	25,000	25,000	100	2,500,000
08/12/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
07/12/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
03/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
02/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/11/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	100	2,550,000
18/11/2020	26,000	1.50 ▲	5.77	24,500	26,000	26,000	120	3,120,000
17/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/11/2020	25,500	0.50 ▲	1.96	25,000	25,500	25,500	400	10,200,000
10/11/2020	25,000	0.50 ▲	2.00	24,500	25,000	25,000	200	5,000,000
09/11/2020	24,500	0.30 ▲	1.22	24,200	24,500	24,500	500	12,250,000
06/11/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
05/11/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
04/11/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
03/11/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
02/11/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
30/10/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
29/10/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
28/10/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
27/10/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
26/10/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
23/10/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
22/10/2020	24,200	3.10 ▲	12.81	21,100	24,200	24,200	500	12,100,000
21/10/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
20/10/2020	21,100	-3.40 ▼	-16.11	24,500	21,100	21,100	10	211,000
19/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
16/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
14/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
07/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
01/10/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
28/09/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/09/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/09/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/09/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
22/09/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/09/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/09/2020	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	200	4,900,000
17/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/09/2020	25,000	0.70 ▲	2.80	24,300	25,000	25,000	10	250,000
31/08/2020	24,000	-1.00 ▼	-4.17	25,000	24,500	24,000	1,000	24,000,000
28/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/08/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
26/08/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
25/08/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	90	2,250,000
24/08/2020	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	4,600	112,700,000
21/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/08/2020	25,000	0.40 ▲	1.60	24,600	25,000	25,000	100	2,500,000
19/08/2020	24,500	-24.60 ▼	-100.41	24,600	0	0	0	0
18/08/2020	24,500	-24.60 ▼	-100.41	24,600	0	0	0	0
17/08/2020	24,500	-24.60 ▼	-100.41	24,600	0	0	0	0
14/08/2020	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	1,850	45,325,000
13/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/08/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/08/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
04/08/2020	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	20	500,000
03/08/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
31/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
29/07/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/07/2020	25,100	0.10 ▲	0.40	25,000	25,100	25,100	360	9,036,000
27/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/07/2020	25,000	-0.90 ▼	-3.60	25,900	25,100	25,000	9,000	225,000,000
22/07/2020	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	200	5,180,000
21/07/2020	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
20/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/07/2020	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	300	7,500,000
15/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/06/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/06/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/06/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/06/2020	26,000	2.40 ▲	9.23	23,600	26,000	26,000	1,000	26,000,000
23/06/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
22/06/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
19/06/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
18/06/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
16/06/2020	23,600	-1.40 ▼	-5.93	25,000	23,600	23,600	10	236,000
12/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/06/2020	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	20	500,000
10/06/2020	28,300	-25.90 ▼	-91.52	25,900	0	0	0	0
09/06/2020	28,300	-25.90 ▼	-91.52	25,900	0	0	0	0
08/06/2020	28,300	0.80 ▲	2.83	27,500	28,300	23,400	200	5,660,000
06/06/2020	27,500	2.00 ▲	7.27	25,500	27,500	27,500	30	825,000
05/06/2020	27,500	2.00 ▲	7.27	25,500	27,500	27,500	30	825,000
04/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/05/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	510	13,005,000
27/05/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	510	13,005,000
26/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/05/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20	510,000
22/05/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20	510,000
21/05/2020	25,500	2.20 ▲	8.63	23,300	25,500	25,500	20	510,000
20/05/2020	23,300	-1.70 ▼	-7.30	25,000	23,300	23,300	10	233,000
18/05/2020	25,000	0.50 ▲	2.00	24,500	25,000	25,000	20	500,000
17/05/2020	25,000	0.50 ▲	2.00	24,500	25,000	25,000	20	500,000
15/05/2020	25,000	0.50 ▲	2.00	24,500	25,000	25,000	20	500,000
14/05/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,500	20	490,000
13/05/2020	24,000	0.80 ▲	3.33	23,200	24,000	24,000	10	240,000
12/05/2020	23,200	3.00 ▲	12.93	20,200	23,200	23,200	10	232,000
11/05/2020	23,200	-20.20 ▼	-87.07	20,200	0	0	0	0
10/05/2020	23,200	-3.40 ▼	-14.66	26,600	23,200	23,200	10	232,000
08/05/2020	23,200	-3.40 ▼	-14.66	26,600	23,200	23,200	10	232,000
07/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
06/05/2020	26,600	3.40 ▲	12.78	23,200	26,600	26,600	90	2,394,000
05/05/2020	23,200	-3.20 ▼	-13.79	26,400	23,200	23,200	10	232,000
29/04/2020	26,500	-26.40 ▼	-99.62	26,400	0	0	0	0
28/04/2020	26,500	2.50 ▲	9.43	24,000	27,600	26,000	300	7,950,000
27/04/2020	26,500	2.50 ▲	9.43	24,000	27,600	26,000	300	7,950,000
24/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/04/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	100	2,400,000
22/04/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	100	2,400,000
21/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/03/2020	23,500	-4.10 ▼	-17.45	27,600	23,500	23,500	350	8,225,000
30/03/2020	23,500	-4.10 ▼	-17.45	27,600	23,500	23,500	350	8,225,000
27/03/2020	27,000	-27.60 ▼	-102.22	27,600	0	0	0	0
26/03/2020	27,000	-1.10 ▼	-4.07	28,100	28,000	27,000	650	17,550,000
25/03/2020	28,000	-1.00 ▼	-3.57	29,000	28,500	28,000	1,500	42,000,000
24/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/03/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	460	13,340,000
22/03/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
20/03/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
19/03/2020	28,500	-0.50 ▼	-1.75	29,000	29,500	28,500	400	11,400,000
18/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/03/2020	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	2,100	60,900,000
11/03/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/03/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/03/2020	29,500	-2.50 ▼	-8.47	32,000	29,500	29,500	200	5,900,000
04/03/2020	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	10	320,000
02/03/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/02/2020	34,000	1.30 ▲	3.82	32,700	34,000	34,000	40	1,360,000
27/02/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
25/02/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
24/02/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
21/02/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
19/02/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
17/02/2020	32,700	4.20 ▲	12.84	28,500	32,700	32,700	100	3,270,000
14/02/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/02/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/02/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/02/2020	28,500	-1.90 ▼	-6.67	30,400	28,500	28,500	100	2,850,000
07/02/2020	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
05/02/2020	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
04/02/2020	30,400	2.40 ▲	7.89	28,000	30,400	30,400	10	304,000
03/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/01/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/01/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/01/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/01/2020	28,000	1.00 ▲	3.57	27,000	28,000	28,000	500	14,000,000
17/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/01/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
31/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/12/2019	27,000	0.50 ▲	1.85	26,500	27,000	27,000	2,000	54,000,000
24/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/11/2019	26,500	-3.50 ▼	-13.21	30,000	26,500	26,500	10	265,000
22/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/11/2019	30,000	-1.30 ▼	-4.33	31,300	30,000	30,000	4,000	120,000,000
11/11/2019	30,000	-31.30 ▼	-104.33	31,300	0	0	0	0
08/11/2019	30,000	-31.30 ▼	-104.33	31,300	0	0	0	0
07/11/2019	30,000	-31.30 ▼	-104.33	31,300	0	0	0	0
06/11/2019	30,000	-0.40 ▼	-1.33	30,400	31,900	30,000	600	18,000,000
05/11/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
04/11/2019	30,400	3.90 ▲	12.83	26,500	30,400	30,400	10	304,000
01/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
28/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	160	4,240,000
25/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/10/2019	26,500	0.20 ▲	0.75	26,300	26,500	26,500	20	530,000
22/10/2019	27,300	0.80 ▲	2.93	26,500	27,300	27,300	30	819,000
21/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
17/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
14/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
11/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/10/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	30	795,000
09/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/09/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/09/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,400	60	1,590,000
13/09/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
12/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/09/2019	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	100	2,600,000
09/09/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
06/09/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
05/09/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
04/09/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	100	2,610,000
03/09/2019	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	200	5,200,000
30/08/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	50	1,310,000
29/08/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	30	786,000
28/08/2019	26,200	-0.70 ▼	-2.67	26,900	26,200	26,200	110	2,882,000
27/08/2019	26,200	0.20 ▲	0.76	26,000	29,900	26,200	50	1,310,000
26/08/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	220	5,720,000
22/08/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	110	2,860,000
20/08/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	150	3,900,000
19/08/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
16/08/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	260	6,760,000
12/08/2019	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	200	5,200,000
01/08/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,800	100	2,680,000
30/07/2019	26,800	0.30 ▲	1.12	26,500	26,800	26,800	30	804,000
26/07/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	490	12,985,000
24/07/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
23/07/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
22/07/2019	26,500	-0.50 ▼	-1.89	27,000	26,500	26,200	380	10,070,000
17/07/2019	27,000	0.80 ▲	2.96	26,200	27,000	27,000	10	270,000
08/07/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	410	10,742,000
05/07/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	20	524,000
02/07/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	30	786,000
01/07/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	20	524,000
26/06/2019	26,000	0.00 ■■	0.00	26,000	26,500	26,000	830	21,580,000
21/06/2019	26,000	0.40 ▲	1.54	25,600	26,000	26,000	20	520,000
20/06/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	10	256,000
19/06/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	10	256,000
18/06/2019	25,100	0.00 ■■	0.00	25,100	26,000	25,100	40	1,004,000
14/06/2019	27,300	-0.30 ▼	-1.10	27,600	27,300	24,700	150	4,095,000
13/06/2019	27,300	-0.30 ▼	-1.10	27,600	27,300	24,700	150	4,095,000
10/06/2019	27,600	0.10 ▲	0.36	27,500	27,600	27,600	20	552,000
09/06/2019	27,600	0.10 ▲	0.36	27,500	27,600	27,600	20	552,000
07/06/2019	27,600	0.10 ▲	0.36	27,500	27,600	27,600	20	552,000
04/06/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10	275,000
03/06/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10	275,000
30/05/2019	27,500	-4.80 ▼	-17.45	32,300	27,500	27,500	10	275,000
29/05/2019	27,500	-4.80 ▼	-17.45	32,300	27,500	27,500	10	275,000
28/05/2019	32,300	4.10 ▲	12.69	28,200	32,300	32,300	10	323,000
27/05/2019	28,200	3.60 ▲	12.77	24,600	28,200	28,200	10	282,000
26/05/2019	28,200	3.60 ▲	12.77	24,600	28,200	28,200	10	282,000
24/05/2019	28,200	3.60 ▲	12.77	24,600	28,200	28,200	10	282,000
23/05/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,600	110	2,706,000
16/05/2019	25,600	-1.40 ▼	-5.47	27,000	25,600	25,600	20	512,000
15/05/2019	25,600	-1.40 ▼	-5.47	27,000	25,600	25,600	20	512,000
19/04/2019	27,000	0.50 ▲	1.85	26,500	27,000	26,800	1,100	29,700,000
18/04/2019	27,000	0.50 ▲	1.85	26,500	27,000	26,800	1,100	29,700,000
17/04/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	150	3,975,000
16/04/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	140	3,710,000
15/04/2019	26,600	0.10 ▲	0.38	26,500	26,600	26,500	150	3,990,000
14/04/2019	26,600	0.10 ▲	0.38	26,500	26,600	26,500	150	3,990,000
12/04/2019	26,600	0.10 ▲	0.38	26,500	26,600	26,500	150	3,990,000
11/04/2019	26,500	-0.20 ▼	-0.75	26,700	26,500	26,500	150	3,975,000
10/04/2019	27,000	0.50 ▲	1.85	26,500	27,000	26,500	250	6,750,000
09/04/2019	26,500	-0.10 ▼	-0.38	26,600	26,500	26,500	140	3,710,000
08/04/2019	26,600	0.10 ▲	0.38	26,500	26,600	26,600	10	266,000
07/04/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	140	3,710,000
05/04/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	140	3,710,000
04/04/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	160	4,240,000
03/04/2019	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	150	3,975,000
29/03/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	650	17,550,000
27/03/2019	27,000	0.30 ▲	1.11	26,700	27,000	27,000	250	6,750,000
14/03/2019	27,000	0.40 ▲	1.48	26,600	27,000	26,600	620	16,740,000
13/03/2019	26,800	0.30 ▲	1.12	26,500	26,800	26,500	590	15,812,000
12/03/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	800	21,200,000
11/03/2019	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	230	6,095,000
08/03/2019	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	50	1,350,000
04/03/2019	27,000	-0.50 ▼	-1.85	27,500	28,000	27,000	30	810,000
27/02/2019	27,500	-2.00 ▼	-7.27	29,500	27,500	27,500	10	275,000
20/02/2019	29,500	3.50 ▲	11.86	26,000	29,500	29,500	20	590,000
19/02/2019	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	10	260,000
18/02/2019	26,500	0.50 ▲	1.89	26,000	27,500	26,500	20	530,000
13/02/2019	26,000	-4.10 ▼	-15.77	30,100	26,500	26,000	610	15,860,000
31/01/2019	30,100	3.80 ▲	12.62	26,300	30,100	30,100	10	301,000
23/01/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,000	40,000	1,060,000,000
02/01/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/12/2018	25,000	0.60 ▲	2.40	24,400	25,100	25,000	15,200	380,000,000
24/12/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
21/12/2018	24,400	2.70 ▲	11.07	21,700	24,400	24,400	100	2,440,000
20/12/2018	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	100	2,170,000
19/12/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/12/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/12/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	800	20,400,000
14/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/12/2018	25,000	1.00 ▲	4.00	24,000	25,000	25,000	600	15,000,000
12/12/2018	25,000	0.00 ■■	0.00	25,000	28,700	21,600	17,800	445,000,000
11/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/12/2018	25,000	2.90 ▲	11.60	22,100	25,000	25,000	100	2,500,000
05/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/12/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
03/12/2018	22,100	-3.90 ▼	-17.65	26,000	22,100	22,100	100	2,210,000
29/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
22/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
21/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,000	78,000,000
19/11/2018	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	100	2,600,000
16/11/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/11/2018	26,400	2.30 ▲	8.71	24,100	26,400	26,400	100	2,640,000
14/11/2018	24,000	-2.30 ▼	-9.58	26,300	24,100	24,000	500	12,000,000
13/11/2018	28,300	-26.30 ▼	-92.93	26,300	0	0	0	0
12/11/2018	28,300	3.60 ▲	12.72	24,700	28,300	26,100	5,400	152,820,000
09/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
08/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
05/11/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
02/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
01/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
31/10/2018	24,700	3.20 ▲	12.96	21,500	24,700	24,700	5,000	123,500,000
30/10/2018	21,500	-3.50 ▼	-16.28	25,000	21,500	21,500	100	2,150,000
29/10/2018	25,000	-1.10 ▼	-4.40	26,100	25,000	25,000	100	2,500,000
26/10/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,000	1,100	28,710,000
25/10/2018	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
24/10/2018	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	4,500	117,000,000
23/10/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,100	2,000	52,200,000
22/10/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,000	26,100,000
19/10/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,100	5,100	133,110,000
18/10/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
17/10/2018	26,100	0.10 ▲	0.38	26,000	26,100	26,100	300	7,830,000
16/10/2018	26,000	0.80 ▲	3.08	25,200	26,000	26,000	1,000	26,000,000
15/10/2018	25,200	-0.70 ▼	-2.78	25,900	25,200	25,200	8,700	219,240,000
12/10/2018	25,900	0.40 ▲	1.54	25,500	25,900	25,900	100	2,590,000
11/10/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
10/10/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/10/2018	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	100	2,550,000
08/10/2018	25,800	-3.90 ▼	-15.12	29,700	26,000	25,800	2,600	67,080,000
05/10/2018	29,700	3.80 ▲	12.79	25,900	29,700	29,700	100	2,970,000
04/10/2018	25,900	3.30 ▲	12.74	22,600	25,900	25,900	1,200	31,080,000
03/10/2018	26,000	0.00 ■■	0.00	26,000	26,000	22,100	16,700	434,200,000
02/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/09/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,300	33,800,000
27/09/2018	26,000	0.60 ▲	2.31	25,400	26,000	26,000	200	5,200,000
26/09/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
25/09/2018	25,500	0.80 ▲	3.14	24,700	25,500	25,000	4,300	109,650,000
24/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/09/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	300	7,410,000
20/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
19/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
18/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
17/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
14/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
12/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
10/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/09/2018	24,700	0.40 ▲	1.62	24,300	24,700	24,700	900	22,230,000
05/09/2018	24,500	-0.20 ▼	-0.82	24,700	24,500	24,000	3,300	80,850,000
04/09/2018	24,800	-24.70 ▼	-99.60	24,700	0	0	0	0
31/08/2018	24,800	0.20 ▲	0.81	24,600	24,800	24,600	800	19,840,000
30/08/2018	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	1,000	24,600,000
29/08/2018	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	5,000	125,000,000
28/08/2018	25,400	0.40 ▲	1.57	24,500	25,400	24,500	400	10,160,000
27/08/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,600	1,100	27,500,000
24/08/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/08/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	700	17,150,000
22/08/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
21/08/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/08/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	6,400	156,800,000
17/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/08/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	2,300	55,200,000
15/08/2018	23,800	-0.30 ▼	-1.26	24,100	24,000	23,600	2,500	59,500,000
14/08/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	1,000	24,100,000
13/08/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,000	600	14,460,000
10/08/2018	24,000	0.00 ■■	0.00	24,000	24,000	23,600	4,300	103,200,000
09/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/08/2018	24,000	0.20 ▲	0.83	23,800	24,000	24,000	1,000	24,000,000
06/08/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
03/08/2018	23,800	0.10 ▲	0.42	23,700	23,800	23,800	1,300	30,940,000
02/08/2018	23,800	-23.70 ▼	-99.58	23,700	0	0	0	0
01/08/2018	23,800	-1.70 ▼	-7.14	25,500	23,800	23,600	3,500	83,300,000
30/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/07/2018	25,500	2.00 ▲	7.84	23,500	25,500	25,500	100	2,550,000
26/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/07/2018	23,500	0.40 ▲	1.70	23,100	23,500	23,500	600	14,100,000
23/07/2018	22,900	-23.10 ▼	-100.87	23,100	0	0	0	0
20/07/2018	22,900	-23.10 ▼	-100.87	23,100	0	0	0	0
19/07/2018	22,900	0.20 ▲	0.87	22,700	23,100	22,900	7,000	160,300,000
18/07/2018	22,700	1.30 ▲	5.73	21,400	22,800	22,700	1,000	22,700,000
17/07/2018	21,400	-3.60 ▼	-16.82	25,000	21,400	21,400	100	2,140,000
16/07/2018	25,000	1.60 ▲	6.40	23,400	25,000	25,000	300	7,500,000
13/07/2018	23,500	-23.40 ▼	-99.57	23,400	0	0	0	0
12/07/2018	23,500	-23.40 ▼	-99.57	23,400	0	0	0	0
11/07/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,000	3,500	82,250,000
10/07/2018	23,000	0.10 ▲	0.43	22,900	23,000	23,000	4,200	96,600,000
09/07/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	12,100	277,090,000
06/07/2018	22,800	0.00 ■■	0.00	22,800	22,900	22,800	4,100	93,480,000
05/07/2018	22,600	-0.30 ▼	-1.33	22,900	22,900	22,600	4,300	97,180,000
04/07/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	3,300	75,570,000
03/07/2018	22,600	-0.40 ▼	-1.77	23,000	23,000	22,600	8,800	198,880,000
02/07/2018	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	12,800	293,120,000
29/06/2018	22,900	0.40 ▲	1.75	22,500	23,400	22,900	5,200	119,080,000
28/06/2018	23,400	0.90 ▲	3.85	22,500	23,400	22,500	5,300	124,020,000
27/06/2018	22,800	0.80 ▲	3.51	22,000	22,800	22,500	2,700	61,560,000
26/06/2018	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	500	11,000,000
25/06/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/06/2018	23,100	0.10 ▲	0.43	23,000	23,100	23,100	200	4,620,000
21/06/2018	23,000	0.70 ▲	3.04	22,300	23,000	23,000	600	13,800,000
20/06/2018	26,400	0.10 ▲	0.38	26,300	26,400	25,100	34,000	897,600,000
19/06/2018	26,600	0.10 ▲	0.38	26,500	26,700	26,200	3,700	98,420,000
18/06/2018	26,500	0.40 ▲	1.51	26,100	26,900	26,500	4,100	108,650,000
15/06/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,100	3,100	80,910,000
14/06/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
13/06/2018	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	3,400	88,400,000
12/06/2018	26,200	-0.10 ▼	-0.38	26,300	26,300	26,000	3,400	89,080,000
11/06/2018	26,200	-1.40 ▼	-5.34	27,600	26,300	26,200	3,500	91,700,000
08/06/2018	27,600	1.30 ▲	4.71	26,300	27,600	27,600	100	2,760,000
07/06/2018	26,200	-1.50 ▼	-5.73	27,700	26,300	26,200	3,700	96,940,000
06/06/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
05/06/2018	27,700	1.70 ▲	6.14	26,000	27,700	27,700	100	2,770,000
04/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/06/2018	26,000	0.10 ▲	0.38	25,900	26,000	26,000	1,000	26,000,000
31/05/2018	27,900	-25.90 ▼	-92.83	25,900	0	0	0	0
30/05/2018	27,900	2.10 ▲	7.53	25,800	27,900	25,700	3,300	92,070,000
29/05/2018	26,000	-0.10 ▼	-0.38	26,100	26,000	25,600	7,300	189,800,000
28/05/2018	26,000	-0.40 ▼	-1.54	26,400	26,100	26,000	10,500	273,000,000
25/05/2018	26,400	0.00 ■■	0.00	26,400	26,500	26,400	7,300	192,720,000
24/05/2018	26,500	0.00 ■■	0.00	26,500	26,600	26,300	5,200	137,800,000
23/05/2018	26,500	-0.20 ▼	-0.75	26,700	26,500	26,500	2,200	58,300,000
22/05/2018	26,300	-0.50 ▼	-1.90	26,800	26,900	26,300	8,000	210,400,000
21/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	26,500	6,000	162,000,000
18/05/2018	27,100	0.10 ▲	0.37	27,000	27,100	26,500	1,300	35,230,000
17/05/2018	27,000	0.70 ▲	2.59	26,300	27,000	26,500	1,100	29,700,000
16/05/2018	27,800	0.30 ▲	1.08	27,500	27,800	25,500	1,100	30,580,000
15/05/2018	28,500	1.10 ▲	3.86	27,400	29,000	27,000	700	19,950,000
14/05/2018	30,400	3.90 ▲	12.83	26,500	30,400	27,000	4,700	142,880,000
11/05/2018	26,300	-0.30 ▼	-1.14	26,600	26,600	26,300	6,200	163,060,000
10/05/2018	26,500	0.00 ■■	0.00	26,500	27,000	26,500	4,700	124,550,000
09/05/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	8,000	212,000,000
08/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
07/05/2018	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	1,000	27,000,000
04/05/2018	27,300	0.00 ■■	0.00	27,300	27,300	27,000	200	5,460,000
03/05/2018	27,000	-0.50 ▼	-1.85	27,500	27,300	27,000	5,600	151,200,000
02/05/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
27/04/2018	27,500	1.70 ▲	6.18	25,800	27,500	27,500	100	2,750,000
26/04/2018	25,500	-1.50 ▼	-5.88	27,000	27,000	25,500	3,000	76,500,000
24/04/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	1,600	43,200,000
23/04/2018	27,000	-0.30 ▼	-1.11	27,300	27,900	26,000	12,000	324,000,000
20/04/2018	27,900	0.30 ▲	1.08	27,600	28,000	27,100	11,700	326,430,000
19/04/2018	27,500	0.00 ■■	0.00	27,500	27,900	27,500	25,100	690,250,000
18/04/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	7,500	206,250,000
13/04/2018	28,000	0.20 ▲	0.71	27,800	28,500	27,700	10,300	288,400,000
12/04/2018	27,800	-0.20 ▼	-0.72	28,000	28,400	27,800	8,900	247,420,000
11/04/2018	28,000	0.10 ▲	0.36	27,900	28,500	27,600	3,400	95,200,000
10/04/2018	28,000	-0.10 ▼	-0.36	28,100	28,000	27,800	14,600	408,800,000
09/04/2018	28,200	0.10 ▲	0.35	28,100	28,300	28,000	700	19,740,000
06/04/2018	28,100	0.40 ▲	1.42	27,700	28,800	28,000	7,300	205,130,000
05/04/2018	28,100	0.00 ■■	0.00	28,100	28,300	27,500	9,000	252,900,000
04/04/2018	28,000	0.00 ■■	0.00	28,000	29,100	28,000	12,000	336,000,000
03/04/2018	28,000	0.00 ■■	0.00	28,000	28,100	27,700	28,300	792,400,000
02/04/2018	28,000	0.00 ■■	0.00	28,000	28,400	27,800	15,400	431,200,000
30/03/2018	27,900	0.00 ■■	0.00	27,900	28,400	27,900	8,700	242,730,000
29/03/2018	28,000	0.00 ■■	0.00	28,000	28,400	27,600	7,200	201,600,000
28/03/2018	28,000	0.00 ■■	0.00	28,000	28,100	28,000	6,400	179,200,000
27/03/2018	28,000	-0.10 ▼	-0.36	28,100	28,000	27,800	8,700	243,600,000
26/03/2018	28,000	0.00 ■■	0.00	28,000	28,900	28,000	1,900	53,200,000
23/03/2018	28,000	0.50 ▲	1.79	27,500	28,000	27,900	1,000	28,000,000
22/03/2018	27,500	0.20 ▲	0.73	27,300	27,500	27,500	2,000	55,000,000
21/03/2018	27,000	-1.50 ▼	-5.56	28,500	28,400	27,000	10,600	286,200,000
20/03/2018	28,500	0.50 ▲	1.75	28,000	28,500	28,500	2,000	57,000,000
19/03/2018	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	2,700	75,600,000
16/03/2018	28,500	0.70 ▲	2.46	27,800	28,500	28,500	100	2,850,000
15/03/2018	27,800	0.00 ■■	0.00	27,800	27,800	27,800	7,200	200,160,000
14/03/2018	27,800	0.00 ■■	0.00	27,800	27,800	27,800	3,200	88,960,000
13/03/2018	27,900	-0.20 ▼	-0.72	28,100	28,100	27,400	8,000	223,200,000
12/03/2018	28,300	0.20 ▲	0.71	28,100	28,300	28,000	2,200	62,260,000
09/03/2018	28,300	-1.40 ▼	-4.95	29,700	28,300	28,000	11,300	319,790,000
08/03/2018	29,700	0.30 ▲	1.01	29,400	29,700	29,700	800	23,760,000
07/03/2018	28,000	-0.70 ▼	-2.50	28,700	30,000	28,000	16,500	462,000,000
06/03/2018	29,400	0.30 ▲	1.02	29,100	29,500	27,500	10,600	311,640,000
05/03/2018	29,400	1.80 ▲	6.12	27,600	29,800	28,000	8,700	255,780,000
02/03/2018	27,300	-1.00 ▼	-3.66	28,300	28,500	27,100	4,800	131,040,000
01/03/2018	29,000	0.10 ▲	0.34	28,900	29,000	28,200	5,300	153,700,000
28/02/2018	28,600	-0.90 ▼	-3.15	29,500	29,500	28,500	8,800	251,680,000
27/02/2018	29,000	-2.50 ▼	-8.62	31,500	31,000	28,900	34,700	1,006,300,000
26/02/2018	31,000	-1.10 ▼	-3.55	32,100	32,100	31,000	23,400	725,400,000
23/02/2018	33,000	4.00 ▲	12.12	29,000	33,000	29,500	12,800	422,400,000
22/02/2018	29,200	1.20 ▲	4.11	28,000	29,300	28,100	49,300	1,439,560,000
21/02/2018	28,500	1.40 ▲	4.91	27,100	28,500	27,100	40,900	1,165,650,000
13/02/2018	27,000	-0.70 ▼	-2.59	27,700	27,600	27,000	4,300	116,100,000
12/02/2018	27,800	3.40 ▲	12.23	24,400	28,000	27,000	40,900	1,137,020,000
09/02/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,300	1,900	46,550,000
08/02/2018	24,500	-0.50 ▼	-2.04	25,000	26,800	24,500	34,200	837,900,000
07/02/2018	25,000	0.50 ▲	2.00	24,500	25,000	25,000	200	5,000,000
06/02/2018	24,400	-0.80 ▼	-3.28	25,200	24,500	24,400	13,500	329,400,000
05/02/2018	24,500	-1.60 ▼	-6.53	26,100	26,000	24,500	2,700	66,150,000
02/02/2018	26,500	-26.10 ▼	-98.49	26,100	0	0	0	0
01/02/2018	26,500	1.30 ▲	4.91	25,200	26,500	25,500	4,700	124,550,000
31/01/2018	24,500	0.00 ■■	0.00	24,500	26,000	24,500	11,600	284,200,000
30/01/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
29/01/2018	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	5,000	122,500,000
26/01/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	24,500	8,700	217,500,000
25/01/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	1,400	35,700,000
24/01/2018	25,100	0.30 ▲	1.20	24,800	25,100	25,000	800	20,080,000
23/01/2018	24,800	0.00 ■■	0.00	24,800	25,000	24,800	3,200	79,360,000
22/01/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,600	5,200	130,000,000
19/01/2018	24,500	-0.50 ▼	-2.04	25,000	24,600	24,500	1,200	29,400,000
18/01/2018	25,000	0.50 ▲	2.00	24,500	25,000	25,000	1,000	25,000,000
17/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
16/01/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,400	4,500	110,250,000
15/01/2018	24,200	-0.30 ▼	-1.24	24,500	24,200	24,200	3,600	87,120,000
12/01/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,400	3,000	73,500,000
11/01/2018	24,200	-0.30 ▼	-1.24	24,500	24,200	24,200	2,200	53,240,000
10/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/01/2018	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	6,800	166,600,000
08/01/2018	24,500	0.00 ■■	0.00	24,500	26,000	24,500	2,200	53,900,000
05/01/2018	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
04/01/2018	25,000	0.00 ■■	0.00	25,000	25,800	24,500	5,300	132,500,000
03/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
02/01/2018	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	1,000	25,000,000
29/12/2017	26,000	1.50 ▲	5.77	24,500	26,000	26,000	100	2,600,000
28/12/2017	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	5,000	122,500,000
27/12/2017	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	4,100	100,450,000
26/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2017	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	900	22,500,000
21/12/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/12/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/12/2017	26,500	1.40 ▲	5.58	25,000	26,500	25,000	3,100	82,150,000
18/12/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/12/2017	25,000	-0.20 ▼	-0.79	25,200	25,200	25,000	1,500	37,500,000
14/12/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000
13/12/2017	25,500	0.90 ▲	3.66	25,000	25,500	25,000	500	12,750,000
12/12/2017	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	1,100	27,060,000
11/12/2017	24,700	-0.30 ▼	-1.20	24,800	24,800	24,700	3,100	76,570,000
08/12/2017	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	6,200	155,000,000
07/12/2017	25,500	0.60 ▲	2.41	25,500	25,500	25,500	100	2,550,000
06/12/2017	24,800	0.20 ▲	0.81	25,000	25,000	24,800	1,300	32,240,000
05/12/2017	24,500	-0.70 ▼	-2.78	25,200	25,200	24,500	2,000	49,000,000
04/12/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	5,400	136,080,000
01/12/2017	25,500	0.90 ▲	3.66	24,600	25,500	24,600	1,300	33,150,000
30/11/2017	24,500	-0.70 ▼	-2.78	24,600	24,600	24,500	400	9,800,000
29/11/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/11/2017	25,300	0.30 ▲	1.20	25,200	25,300	25,200	3,800	96,140,000
27/11/2017	25,000	1.00 ▲	4.17	25,000	25,000	25,000	300	7,500,000
24/11/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,000	24,000,000
23/11/2017	25,000	-0.20 ▼	-0.79	25,500	25,500	25,000	5,100	127,500,000
22/11/2017	25,000	-0.10 ▼	-0.40	25,500	25,500	25,000	2,100	52,500,000
21/11/2017	25,000	-0.60 ▼	-2.34	25,000	25,500	25,000	1,200	30,000,000
20/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
17/11/2017	25,600	-0.20 ▼	-0.78	25,600	25,600	25,600	0	0
16/11/2017	25,800	-0.10 ▼	-0.39	25,500	25,800	25,500	1,500	38,700,000
15/11/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
14/11/2017	25,900	0.90 ▲	3.60	25,900	25,900	25,900	200	5,180,000
13/11/2017	25,000	-2.40 ▼	-8.76	26,000	26,000	25,000	6,800	170,000,000
10/11/2017	27,400	1.00 ▲	3.79	26,400	27,400	26,400	3,200	87,680,000
09/11/2017	26,400	0.40 ▲	1.54	26,400	26,400	26,400	300	7,920,000
08/11/2017	26,000	0.60 ▲	2.36	26,000	26,000	26,000	2,100	54,600,000
07/11/2017	25,400	-1.20 ▼	-4.51	27,400	27,400	25,400	1,600	40,640,000
06/11/2017	26,600	-0.40 ▼	-1.48	26,000	26,600	26,000	1,200	31,920,000
03/11/2017	27,000	0.20 ▲	0.75	26,500	27,000	26,500	1,700	45,900,000
02/11/2017	26,800	0.20 ▲	0.75	26,600	26,800	26,600	4,800	128,640,000
01/11/2017	26,600	0.60 ▲	2.31	26,600	26,600	26,600	800	21,280,000
31/10/2017	26,000	-2.00 ▼	-7.14	28,400	28,400	26,000	3,700	96,200,000
30/10/2017	28,000	-1.90 ▼	-6.35	29,000	29,000	28,000	3,100	86,800,000
27/10/2017	29,900	0.90 ▲	3.10	29,900	29,900	29,900	100	2,990,000
26/10/2017	29,000	-0.50 ▼	-1.69	30,000	30,000	28,800	9,300	269,700,000
25/10/2017	29,500	1.00 ▲	3.51	28,500	29,500	28,200	16,000	472,000,000
24/10/2017	28,500	-1.60 ▼	-5.32	34,600	34,600	28,500	5,600	159,600,000
23/10/2017	30,100	3.30 ▲	12.31	30,100	30,100	26,300	44,750	1,346,975,000
20/10/2017	26,800	1.70 ▲	6.77	26,800	26,800	25,100	13,800	369,840,000
19/10/2017	25,100	0.30 ▲	1.21	25,300	25,300	24,800	3,700	92,870,000
18/10/2017	24,800	0.10 ▲	0.40	24,200	24,900	24,200	11,150	276,520,000
17/10/2017	24,700	-0.30 ▼	-1.20	27,500	27,500	24,700	2,700	66,690,000
16/10/2017	25,000	0.90 ▲	3.73	24,500	25,000	24,500	7,800	195,000,000
13/10/2017	24,100	-1.30 ▼	-5.12	25,000	25,000	24,100	2,100	50,610,000
12/10/2017	25,400	-0.50 ▼	-1.93	24,200	25,400	24,200	300	7,620,000
11/10/2017	25,900	1.40 ▲	5.71	25,900	25,900	25,900	100	2,590,000
10/10/2017	24,500	-0.50 ▼	-2.00	24,100	24,700	24,000	7,600	186,200,000
09/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	23,500	800	20,000,000
06/10/2017	25,000	0.30 ▲	1.21	24,100	25,000	24,100	600	15,000,000
05/10/2017	24,700	0.60 ▲	2.49	24,600	25,200	24,300	10,900	269,230,000
04/10/2017	24,100	0.00 ■■	0.00	23,000	24,300	23,000	6,800	163,880,000
03/10/2017	24,100	-0.50 ▼	-2.03	24,100	24,100	24,100	4,100	98,810,000
02/10/2017	24,600	0.50 ▲	2.07	24,500	24,600	24,500	300	7,380,000
29/09/2017	24,100	-2.20 ▼	-8.37	24,100	24,100	24,100	100	2,410,000
28/09/2017	26,300	2.30 ▲	9.58	26,300	26,300	26,300	1,500	39,450,000
27/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
26/09/2017	24,000	-1.40 ▼	-5.51	24,900	24,900	24,000	1,100	26,400,000
25/09/2017	25,400	1.70 ▲	7.17	23,700	25,400	23,700	3,000	76,200,000
22/09/2017	23,700	-3.20 ▼	-11.90	23,900	24,000	23,700	5,700	135,090,000
21/09/2017	26,900	2.60 ▲	10.70	26,900	26,900	26,900	1,600	43,040,000
20/09/2017	24,300	0.70 ▲	2.97	24,000	24,300	24,000	1,600	38,880,000
19/09/2017	23,600	-1.30 ▼	-5.22	24,200	24,200	23,600	5,300	125,080,000
18/09/2017	24,900	1.30 ▲	5.51	24,900	24,900	24,900	200	4,980,000
15/09/2017	23,600	0.10 ▲	0.43	23,600	23,600	23,600	300	7,080,000
14/09/2017	23,500	-0.70 ▼	-2.89	24,500	24,500	23,500	7,200	169,200,000
13/09/2017	24,200	-0.80 ▼	-3.20	23,900	24,200	23,500	13,800	333,960,000
12/09/2017	25,000	0.00 ■■	0.00	26,900	26,900	23,700	3,600	90,000,000
11/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
06/09/2017	25,000	0.10 ▲	0.40	22,100	26,800	22,100	10,300	257,500,000
05/09/2017	24,900	0.00 ■■	0.00	26,900	26,900	23,900	2,200	54,780,000
01/09/2017	24,900	1.00 ▲	4.18	22,200	25,000	22,200	3,700	92,130,000
31/08/2017	23,900	-0.40 ▼	-1.65	23,100	25,600	23,100	2,100	50,190,000
30/08/2017	24,300	-2.70 ▼	-10.00	27,000	27,700	24,100	15,800	383,940,000
29/08/2017	27,000	2.90 ▲	12.03	27,500	27,600	26,500	47,200	1,274,400,000
28/08/2017	24,100	0.10 ▲	0.42	24,500	24,500	22,600	8,700	209,670,000
25/08/2017	24,000	0.40 ▲	1.69	21,700	24,000	21,700	15,000	360,000,000
24/08/2017	23,600	1.50 ▲	6.79	20,600	23,600	20,600	3,400	80,240,000
23/08/2017	22,100	-1.50 ▼	-6.36	22,100	22,100	22,100	200	4,420,000
22/08/2017	23,600	-1.80 ▼	-7.09	21,200	23,600	21,200	5,200	122,720,000
21/08/2017	25,400	2.80 ▲	12.39	20,700	25,800	20,700	1,500	38,100,000
18/08/2017	22,600	-0.90 ▼	-3.83	22,600	22,600	22,600	200	4,520,000
17/08/2017	23,500	1.50 ▲	6.82	20,000	23,500	20,000	5,500	129,250,000
16/08/2017	22,000	0.10 ▲	0.46	22,000	23,500	22,000	8,200	180,400,000
15/08/2017	21,900	0.40 ▲	1.86	21,900	21,900	21,900	0	0
14/08/2017	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	2,500	53,750,000
11/08/2017	22,000	-0.10 ▼	-0.45	19,200	22,100	19,200	3,900	85,800,000
10/08/2017	22,100	0.10 ▲	0.45	19,100	22,100	19,100	1,600	35,360,000
09/08/2017	22,000	-1.20 ▼	-5.17	19,200	23,900	19,200	9,600	211,200,000
08/08/2017	23,200	1.00 ▲	4.50	20,500	23,200	17,300	10,400	241,280,000
07/08/2017	22,200	-1.60 ▼	-6.72	20,100	22,200	20,100	4,000	88,800,000
04/08/2017	23,800	1.20 ▲	5.31	17,700	23,800	17,700	22,600	537,880,000
03/08/2017	22,600	-0.30 ▼	-1.31	19,500	22,600	19,500	800	18,080,000
02/08/2017	22,900	0.40 ▲	1.78	22,500	22,900	22,500	10,800	247,320,000
01/08/2017	22,500	-1.50 ▼	-6.25	23,000	23,000	22,500	14,700	330,750,000
31/07/2017	24,000	0.90 ▲	3.90	24,000	24,000	24,000	1,000	24,000,000
28/07/2017	23,100	0.60 ▲	2.67	24,000	24,000	23,100	10,100	233,310,000
27/07/2017	22,500	-2.80 ▼	-11.07	22,500	22,500	22,500	100	2,250,000
26/07/2017	25,300	0.30 ▲	1.20	22,000	25,300	22,000	2,300	58,190,000
25/07/2017	25,000	1.00 ▲	4.17	20,500	25,000	20,500	300	7,500,000
24/07/2017	24,000	2.00 ▲	9.09	20,500	24,000	20,500	1,100	26,400,000
21/07/2017	22,000	-2.40 ▼	-9.84	22,000	26,000	22,000	1,500	33,000,000
20/07/2017	24,400	2.40 ▲	10.91	24,400	24,400	24,400	6,100	148,840,000
19/07/2017	22,000	-3.00 ▼	-12.00	24,400	24,400	22,000	5,100	112,200,000
18/07/2017	25,000	-1.00 ▼	-3.85	22,100	25,500	22,100	3,600	90,000,000
17/07/2017	26,000	-4.50 ▼	-14.75	26,000	26,000	26,000	100	2,600,000
14/07/2017	30,500	3.40 ▲	12.55	30,500	30,500	30,500	0	0
13/07/2017	27,100	0.00 ■■	0.00	31,100	31,100	27,100	1,600	43,360,000
12/07/2017	27,100	3.50 ▲	14.83	27,100	27,100	27,100	9,000	243,900,000
11/07/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
27/08/2012	10,200	-1.80 ▼	-15.00	12,000	10,200	10,200	30,000	306,000,000
12/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
11/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
10/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
09/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
08/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
07/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
06/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
05/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
04/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
03/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
02/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
01/08/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
31/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
30/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
29/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
28/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
27/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
26/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
25/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
24/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
23/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
22/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
21/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
20/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
19/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
18/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
17/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
16/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
15/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
14/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
13/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
12/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
11/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
10/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
09/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
08/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
07/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
06/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
05/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
04/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
03/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
02/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
01/07/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
30/06/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
29/06/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
28/06/2012	12,000	0.00 ■■	0.00	12,000	12,500	11,000	110,000	1,300,000,000
27/06/2012	12,000	-0.50 ▼	-4.00	12,500	12,500	11,000	110,000	1,300,000,000
26/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
25/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
24/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
23/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
22/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
21/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
20/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
19/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
18/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
17/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
16/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
15/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
14/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
13/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
12/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
11/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	160,000	2,000,000,000
10/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	160,000	2,000,000,000
09/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	160,000	2,000,000,000
08/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	160,000	2,000,000,000
07/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	160,000	2,000,000,000
06/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	160,000	2,000,000,000
05/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	110,000	1,375,000,000
04/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	110,000	1,375,000,000
03/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
02/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
01/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
31/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
30/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
29/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
28/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
27/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
26/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
25/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
24/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
23/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
22/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
21/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
20/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
19/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
18/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
17/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
16/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
15/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
14/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
13/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
12/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
11/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
10/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
09/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
08/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
07/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
06/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
05/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
04/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
03/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
02/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
01/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
30/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
29/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
28/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
27/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
26/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
25/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
24/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
23/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
22/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
21/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
20/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
19/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
18/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
17/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
16/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
15/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
14/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
13/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
12/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
11/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
10/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
09/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
08/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
07/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
06/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
05/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
04/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
03/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
02/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
01/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
31/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
30/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
29/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
28/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
27/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
26/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
25/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
24/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
23/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
22/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
21/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
20/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
19/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
18/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
17/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
16/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
15/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
15/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
14/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
13/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
12/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
05/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
04/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
03/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
02/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
01/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
31/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40,000	500,000,000
30/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	140,000	1,750,000,000
29/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
28/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
27/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
26/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
25/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
24/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
23/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
22/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
21/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
20/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
19/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
18/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
17/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
16/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
15/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
14/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
13/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
12/08/2011	12,500	-0.40 ▼	-3.10	12,900	12,500	12,500	50,000	625,000,000
11/08/2011	12,900	-0.40 ▼	-3.01	13,300	13,300	12,500	100,000	1,290,000,000
10/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
09/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
08/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
07/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
06/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
05/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
04/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
03/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
02/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
01/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
31/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
30/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	50,000	665,000,000
29/07/2011	13,300	-1.70 ▼	-11.33	15,000	13,300	13,300	50,000	665,000,000
17/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
16/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
15/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
14/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
13/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
12/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
11/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	130,000	1,950,000,000
10/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
09/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
08/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
07/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
06/06/2011	15,000	-6.00 ▼	-28.57	21,000	15,000	15,000	40,000	600,000,000
18/05/2011	21,000	-5.00 ▼	-19.23	26,000	26,000	16,000	10,020,000	260,320,000,000
17/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
16/05/2011	26,000	4.00 ▲	18.18	22,000	26,000	26,000	10,000,000	260,000,000,000
15/05/2011	22,000	-4.00 ▼	-15.38	26,000	26,000	18,000	10,040,000	260,720,000,000
14/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
13/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
12/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
11/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
10/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
09/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
08/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
07/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
06/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
05/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
04/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
03/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
02/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
01/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
30/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
29/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
28/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
27/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
26/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
25/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
24/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
23/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
22/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
21/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
20/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
19/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
18/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
17/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
16/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
15/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
14/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
13/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
12/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
11/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
10/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
09/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
08/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
07/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
06/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
05/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
04/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
03/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
02/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
01/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
31/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
30/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
29/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
28/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
27/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
26/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
25/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
24/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
23/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
22/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
21/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
20/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
19/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
18/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
17/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
16/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
15/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
14/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
13/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
12/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
11/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
10/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
09/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
08/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
07/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
06/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
05/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
04/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
03/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
02/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
01/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
28/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
27/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
26/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
25/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
24/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
23/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
22/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
21/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
20/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
19/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
18/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
17/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
16/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
15/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10,000,000	260,000,000,000
14/02/2011	26,000	-4.00 ▼	-13.33	30,000	26,000	26,000	10,000,000	260,000,000,000
09/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,000	360,000,000
08/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,000	360,000,000
07/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,000	360,000,000
06/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,000	360,000,000
05/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,000	360,000,000
04/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,000	360,000,000
03/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,000	360,000,000
02/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,000	360,000,000
01/11/2009	30,000	5.00 ▲	20.00	25,000	30,000	30,000	12,000	360,000,000
31/10/2009	25,000	0.00 ■■	0.00	25,000	30,000	20,000	22,000	560,000,000
30/10/2009	25,000	0.00 ■■	0.00	25,000	30,000	20,000	22,000	560,000,000
29/10/2009	25,000	0.00 ■■	0.00	25,000	30,000	20,000	22,000	560,000,000
28/10/2009	25,000	0.00 ■■	0.00	25,000	30,000	20,000	22,000	560,000,000
27/10/2009	25,000	0.00 ■■	0.00	25,000	30,000	20,000	22,000	560,000,000
26/10/2009	25,000	0.00 ■■	0.00	0	30,000	20,000	22,000	560,000,000

(ĐVT: 1,000 VNĐ)