Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Xây Dựng Số 3 Hải Phòng
HaiPhong Construction Joint Stock Corporation No3
Mã CK:      HC3      26.50      -26.50 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.haco3.com.vn
HC3 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
12/12/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
11/12/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
10/12/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
09/12/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
06/12/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
04/12/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
03/12/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
02/12/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
29/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
28/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
27/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
26/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
25/11/2019 26,500 -3.50 -13.21 30,000 26,500 26,500 10 265,000
22/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
21/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
20/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
19/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
18/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
15/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
14/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
13/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
12/11/2019 30,000 -1.30 -4.33 31,300 30,000 30,000 4,000 120,000,000
11/11/2019 30,000 -31.30 -104.33 31,300 0 0 0 0
08/11/2019 30,000 -31.30 -104.33 31,300 0 0 0 0
07/11/2019 30,000 -31.30 -104.33 31,300 0 0 0 0
06/11/2019 30,000 -0.40 -1.33 30,400 31,900 30,000 600 18,000,000
05/11/2019 30,400 -30.40 -100.00 30,400 0 0 0 0
04/11/2019 30,400 3.90 12.83 26,500 30,400 30,400 10 304,000
01/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
31/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
30/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
29/10/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
28/10/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 160 4,240,000
25/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
24/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
23/10/2019 26,500 0.20 0.75 26,300 26,500 26,500 20 530,000
22/10/2019 27,300 0.80 2.93 26,500 27,300 27,300 30 819,000
21/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
18/10/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10 265,000
17/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
16/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
15/10/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
14/10/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
11/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
10/10/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 30 795,000
09/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
08/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
07/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
04/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
03/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
02/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
30/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
27/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
26/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
25/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
24/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
23/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
20/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
19/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
18/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
17/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
16/09/2019 26,500 0.50 1.89 26,000 26,500 26,400 60 1,590,000
13/09/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
12/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/09/2019 26,000 -0.10 -0.38 26,100 26,000 26,000 100 2,600,000
09/09/2019 26,100 -26.10 -100.00 26,100 0 0 0 0
06/09/2019 26,100 -26.10 -100.00 26,100 0 0 0 0
05/09/2019 26,100 -26.10 -100.00 26,100 0 0 0 0
04/09/2019 26,100 0.10 0.38 26,000 26,100 26,100 100 2,610,000
03/09/2019 26,000 -0.20 -0.77 26,200 26,000 26,000 200 5,200,000
30/08/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 50 1,310,000
29/08/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 30 786,000
28/08/2019 26,200 -0.70 -2.67 26,900 26,200 26,200 110 2,882,000
27/08/2019 26,200 0.20 0.76 26,000 29,900 26,200 50 1,310,000
26/08/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 220 5,720,000
22/08/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 110 2,860,000
20/08/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 150 3,900,000
19/08/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
16/08/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 260 6,760,000
12/08/2019 26,000 -0.80 -3.08 26,800 26,000 26,000 200 5,200,000
01/08/2019 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 100 2,680,000
30/07/2019 26,800 0.30 1.12 26,500 26,800 26,800 30 804,000
26/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 490 12,985,000
24/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 400 10,600,000
23/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 400 10,600,000
22/07/2019 26,500 -0.50 -1.89 27,000 26,500 26,200 380 10,070,000
17/07/2019 27,000 0.80 2.96 26,200 27,000 27,000 10 270,000
08/07/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 410 10,742,000
05/07/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 20 524,000
02/07/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 30 786,000
01/07/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 20 524,000
26/06/2019 26,000 0.00 ■■ 0.00 26,000 26,500 26,000 830 21,580,000
21/06/2019 26,000 0.40 1.54 25,600 26,000 26,000 20 520,000
20/06/2019 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 10 256,000
19/06/2019 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 10 256,000
18/06/2019 25,100 0.00 ■■ 0.00 25,100 26,000 25,100 40 1,004,000
14/06/2019 27,300 -0.30 -1.10 27,600 27,300 24,700 150 4,095,000
13/06/2019 27,300 -0.30 -1.10 27,600 27,300 24,700 150 4,095,000
10/06/2019 27,600 0.10 0.36 27,500 27,600 27,600 20 552,000
09/06/2019 27,600 0.10 0.36 27,500 27,600 27,600 20 552,000
07/06/2019 27,600 0.10 0.36 27,500 27,600 27,600 20 552,000
04/06/2019 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 10 275,000
03/06/2019 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 10 275,000
30/05/2019 27,500 -4.80 -17.45 32,300 27,500 27,500 10 275,000
29/05/2019 27,500 -4.80 -17.45 32,300 27,500 27,500 10 275,000
28/05/2019 32,300 4.10 12.69 28,200 32,300 32,300 10 323,000
27/05/2019 28,200 3.60 12.77 24,600 28,200 28,200 10 282,000
26/05/2019 28,200 3.60 12.77 24,600 28,200 28,200 10 282,000
24/05/2019 28,200 3.60 12.77 24,600 28,200 28,200 10 282,000
23/05/2019 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 110 2,706,000
16/05/2019 25,600 -1.40 -5.47 27,000 25,600 25,600 20 512,000
15/05/2019 25,600 -1.40 -5.47 27,000 25,600 25,600 20 512,000
19/04/2019 27,000 0.50 1.85 26,500 27,000 26,800 1,100 29,700,000
18/04/2019 27,000 0.50 1.85 26,500 27,000 26,800 1,100 29,700,000
17/04/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 150 3,975,000
16/04/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 140 3,710,000
15/04/2019 26,600 0.10 0.38 26,500 26,600 26,500 150 3,990,000
14/04/2019 26,600 0.10 0.38 26,500 26,600 26,500 150 3,990,000
12/04/2019 26,600 0.10 0.38 26,500 26,600 26,500 150 3,990,000
11/04/2019 26,500 -0.20 -0.75 26,700 26,500 26,500 150 3,975,000
10/04/2019 27,000 0.50 1.85 26,500 27,000 26,500 250 6,750,000
09/04/2019 26,500 -0.10 -0.38 26,600 26,500 26,500 140 3,710,000
08/04/2019 26,600 0.10 0.38 26,500 26,600 26,600 10 266,000
07/04/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 140 3,710,000
05/04/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 140 3,710,000
04/04/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 160 4,240,000
03/04/2019 26,500 -0.50 -1.89 27,000 26,500 26,500 150 3,975,000
29/03/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 650 17,550,000
27/03/2019 27,000 0.30 1.11 26,700 27,000 27,000 250 6,750,000
14/03/2019 27,000 0.40 1.48 26,600 27,000 26,600 620 16,740,000
13/03/2019 26,800 0.30 1.12 26,500 26,800 26,500 590 15,812,000
12/03/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 800 21,200,000
11/03/2019 26,500 -0.50 -1.89 27,000 27,000 26,500 230 6,095,000
08/03/2019 27,000 -0.50 -1.85 27,500 27,000 27,000 50 1,350,000
04/03/2019 27,000 -0.50 -1.85 27,500 28,000 27,000 30 810,000
27/02/2019 27,500 -2.00 -7.27 29,500 27,500 27,500 10 275,000
20/02/2019 29,500 3.50 11.86 26,000 29,500 29,500 20 590,000
19/02/2019 26,000 -1.00 -3.85 27,000 26,000 26,000 10 260,000
18/02/2019 26,500 0.50 1.89 26,000 27,500 26,500 20 530,000
13/02/2019 26,000 -4.10 -15.77 30,100 26,500 26,000 610 15,860,000
31/01/2019 30,100 3.80 12.62 26,300 30,100 30,100 10 301,000
23/01/2019 26,500 0.50 1.89 26,000 26,500 26,000 40,000 1,060,000,000
02/01/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
28/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/12/2018 25,000 0.60 2.40 24,400 25,100 25,000 15,200 380,000,000
24/12/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
21/12/2018 24,400 2.70 11.07 21,700 24,400 24,400 100 2,440,000
20/12/2018 21,700 -3.80 -17.51 25,500 21,700 21,700 100 2,170,000
19/12/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/12/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/12/2018 25,500 0.50 1.96 25,000 25,500 25,500 800 20,400,000
14/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/12/2018 25,000 1.00 4.00 24,000 25,000 25,000 600 15,000,000
12/12/2018 25,000 0.00 ■■ 0.00 25,000 28,700 21,600 17,800 445,000,000
11/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/12/2018 25,000 2.90 11.60 22,100 25,000 25,000 100 2,500,000
05/12/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
04/12/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
03/12/2018 22,100 -3.90 -17.65 26,000 22,100 22,100 100 2,210,000
29/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
22/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
21/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,000 78,000,000
19/11/2018 26,000 -0.40 -1.54 26,400 26,000 26,000 100 2,600,000
16/11/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
15/11/2018 26,400 2.30 8.71 24,100 26,400 26,400 100 2,640,000
14/11/2018 24,000 -2.30 -9.58 26,300 24,100 24,000 500 12,000,000
13/11/2018 28,300 -26.30 -92.93 26,300 0 0 0 0
12/11/2018 28,300 3.60 12.72 24,700 28,300 26,100 5,400 152,820,000
09/11/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
08/11/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
07/11/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
06/11/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
05/11/2018 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 100 2,470,000
02/11/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
01/11/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
31/10/2018 24,700 3.20 12.96 21,500 24,700 24,700 5,000 123,500,000
30/10/2018 21,500 -3.50 -16.28 25,000 21,500 21,500 100 2,150,000
29/10/2018 25,000 -1.10 -4.40 26,100 25,000 25,000 100 2,500,000
26/10/2018 26,100 0.00 ■■ 0.00 26,100 26,100 26,000 1,100 28,710,000
25/10/2018 26,000 -26.10 -100.38 26,100 0 0 0 0
24/10/2018 26,000 -0.10 -0.38 26,100 26,100 26,000 4,500 117,000,000
23/10/2018 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 2,000 52,200,000
22/10/2018 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 1,000 26,100,000
19/10/2018 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 5,100 133,110,000
18/10/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
17/10/2018 26,100 0.10 0.38 26,000 26,100 26,100 300 7,830,000
16/10/2018 26,000 0.80 3.08 25,200 26,000 26,000 1,000 26,000,000
15/10/2018 25,200 -0.70 -2.78 25,900 25,200 25,200 8,700 219,240,000
12/10/2018 25,900 0.40 1.54 25,500 25,900 25,900 100 2,590,000
11/10/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
10/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
09/10/2018 25,500 -0.50 -1.96 26,000 25,500 25,500 100 2,550,000
08/10/2018 25,800 -3.90 -15.12 29,700 26,000 25,800 2,600 67,080,000
05/10/2018 29,700 3.80 12.79 25,900 29,700 29,700 100 2,970,000
04/10/2018 25,900 3.30 12.74 22,600 25,900 25,900 1,200 31,080,000
03/10/2018 26,000 0.00 ■■ 0.00 26,000 26,000 22,100 16,700 434,200,000
02/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
01/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/09/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,300 33,800,000
27/09/2018 26,000 0.60 2.31 25,400 26,000 26,000 200 5,200,000
26/09/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
25/09/2018 25,500 0.80 3.14 24,700 25,500 25,000 4,300 109,650,000
24/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
21/09/2018 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 300 7,410,000
20/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
19/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
18/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
17/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
14/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
13/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
12/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
11/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
10/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
07/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
06/09/2018 24,700 0.40 1.62 24,300 24,700 24,700 900 22,230,000
05/09/2018 24,500 -0.20 -0.82 24,700 24,500 24,000 3,300 80,850,000
04/09/2018 24,800 -24.70 -99.60 24,700 0 0 0 0
31/08/2018 24,800 0.20 0.81 24,600 24,800 24,600 800 19,840,000
30/08/2018 24,600 -0.40 -1.63 25,000 24,600 24,600 1,000 24,600,000
29/08/2018 25,000 -0.20 -0.80 25,200 25,000 25,000 5,000 125,000,000
28/08/2018 25,400 0.40 1.57 24,500 25,400 24,500 400 10,160,000
27/08/2018 25,000 0.50 2.00 24,500 25,000 24,600 1,100 27,500,000
24/08/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
23/08/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 700 17,150,000
22/08/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
21/08/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
20/08/2018 24,500 0.50 2.04 24,000 24,500 24,500 6,400 156,800,000
17/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
16/08/2018 24,000 0.10 0.42 23,900 24,000 24,000 2,300 55,200,000
15/08/2018 23,800 -0.30 -1.26 24,100 24,000 23,600 2,500 59,500,000
14/08/2018 24,100 0.10 0.41 24,000 24,100 24,100 1,000 24,100,000
13/08/2018 24,100 0.10 0.41 24,000 24,100 24,000 600 14,460,000
10/08/2018 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 4,300 103,200,000
09/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
08/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
07/08/2018 24,000 0.20 0.83 23,800 24,000 24,000 1,000 24,000,000
06/08/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
03/08/2018 23,800 0.10 0.42 23,700 23,800 23,800 1,300 30,940,000
02/08/2018 23,800 -23.70 -99.58 23,700 0 0 0 0
01/08/2018 23,800 -1.70 -7.14 25,500 23,800 23,600 3,500 83,300,000
30/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/07/2018 25,500 2.00 7.84 23,500 25,500 25,500 100 2,550,000
26/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
25/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
24/07/2018 23,500 0.40 1.70 23,100 23,500 23,500 600 14,100,000
23/07/2018 22,900 -23.10 -100.87 23,100 0 0 0 0
20/07/2018 22,900 -23.10 -100.87 23,100 0 0 0 0
19/07/2018 22,900 0.20 0.87 22,700 23,100 22,900 7,000 160,300,000
18/07/2018 22,700 1.30 5.73 21,400 22,800 22,700 1,000 22,700,000
17/07/2018 21,400 -3.60 -16.82 25,000 21,400 21,400 100 2,140,000
16/07/2018 25,000 1.60 6.40 23,400 25,000 25,000 300 7,500,000
13/07/2018 23,500 -23.40 -99.57 23,400 0 0 0 0
12/07/2018 23,500 -23.40 -99.57 23,400 0 0 0 0
11/07/2018 23,500 0.50 2.13 23,000 23,500 23,000 3,500 82,250,000
10/07/2018 23,000 0.10 0.43 22,900 23,000 23,000 4,200 96,600,000
09/07/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 12,100 277,090,000
06/07/2018 22,800 0.00 ■■ 0.00 22,800 22,900 22,800 4,100 93,480,000
05/07/2018 22,600 -0.30 -1.33 22,900 22,900 22,600 4,300 97,180,000
04/07/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 3,300 75,570,000
03/07/2018 22,600 -0.40 -1.77 23,000 23,000 22,600 8,800 198,880,000
02/07/2018 22,900 -0.10 -0.44 23,000 23,000 22,900 12,800 293,120,000
29/06/2018 22,900 0.40 1.75 22,500 23,400 22,900 5,200 119,080,000
28/06/2018 23,400 0.90 3.85 22,500 23,400 22,500 5,300 124,020,000
27/06/2018 22,800 0.80 3.51 22,000 22,800 22,500 2,700 61,560,000
26/06/2018 22,000 -1.10 -5.00 23,100 22,000 22,000 500 11,000,000
25/06/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
22/06/2018 23,100 0.10 0.43 23,000 23,100 23,100 200 4,620,000
21/06/2018 23,000 0.70 3.04 22,300 23,000 23,000 600 13,800,000
20/06/2018 26,400 0.10 0.38 26,300 26,400 25,100 34,000 897,600,000
19/06/2018 26,600 0.10 0.38 26,500 26,700 26,200 3,700 98,420,000
18/06/2018 26,500 0.40 1.51 26,100 26,900 26,500 4,100 108,650,000
15/06/2018 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 3,100 80,910,000
14/06/2018 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
13/06/2018 26,000 -0.10 -0.38 26,100 26,100 26,000 3,400 88,400,000
12/06/2018 26,200 -0.10 -0.38 26,300 26,300 26,000 3,400 89,080,000
11/06/2018 26,200 -1.40 -5.34 27,600 26,300 26,200 3,500 91,700,000
08/06/2018 27,600 1.30 4.71 26,300 27,600 27,600 100 2,760,000
07/06/2018 26,200 -1.50 -5.73 27,700 26,300 26,200 3,700 96,940,000
06/06/2018 27,700 -27.70 -100.00 27,700 0 0 0 0
05/06/2018 27,700 1.70 6.14 26,000 27,700 27,700 100 2,770,000
04/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
01/06/2018 26,000 0.10 0.38 25,900 26,000 26,000 1,000 26,000,000
31/05/2018 27,900 -25.90 -92.83 25,900 0 0 0 0
30/05/2018 27,900 2.10 7.53 25,800 27,900 25,700 3,300 92,070,000
29/05/2018 26,000 -0.10 -0.38 26,100 26,000 25,600 7,300 189,800,000
28/05/2018 26,000 -0.40 -1.54 26,400 26,100 26,000 10,500 273,000,000
25/05/2018 26,400 0.00 ■■ 0.00 26,400 26,500 26,400 7,300 192,720,000
24/05/2018 26,500 0.00 ■■ 0.00 26,500 26,600 26,300 5,200 137,800,000
23/05/2018 26,500 -0.20 -0.75 26,700 26,500 26,500 2,200 58,300,000
22/05/2018 26,300 -0.50 -1.90 26,800 26,900 26,300 8,000 210,400,000
21/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 26,500 6,000 162,000,000
18/05/2018 27,100 0.10 0.37 27,000 27,100 26,500 1,300 35,230,000
17/05/2018 27,000 0.70 2.59 26,300 27,000 26,500 1,100 29,700,000
16/05/2018 27,800 0.30 1.08 27,500 27,800 25,500 1,100 30,580,000
15/05/2018 28,500 1.10 3.86 27,400 29,000 27,000 700 19,950,000
14/05/2018 30,400 3.90 12.83 26,500 30,400 27,000 4,700 142,880,000
11/05/2018 26,300 -0.30 -1.14 26,600 26,600 26,300 6,200 163,060,000
10/05/2018 26,500 0.00 ■■ 0.00 26,500 27,000 26,500 4,700 124,550,000
09/05/2018 26,500 -0.50 -1.89 27,000 26,500 26,500 8,000 212,000,000
08/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
07/05/2018 27,000 -0.20 -0.74 27,200 27,000 27,000 1,000 27,000,000
04/05/2018 27,300 0.00 ■■ 0.00 27,300 27,300 27,000 200 5,460,000
03/05/2018 27,000 -0.50 -1.85 27,500 27,300 27,000 5,600 151,200,000
02/05/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
27/04/2018 27,500 1.70 6.18 25,800 27,500 27,500 100 2,750,000
26/04/2018 25,500 -1.50 -5.88 27,000 27,000 25,500 3,000 76,500,000
24/04/2018 27,000 -0.50 -1.85 27,500 27,000 27,000 1,600 43,200,000
23/04/2018 27,000 -0.30 -1.11 27,300 27,900 26,000 12,000 324,000,000
20/04/2018 27,900 0.30 1.08 27,600 28,000 27,100 11,700 326,430,000
19/04/2018 27,500 0.00 ■■ 0.00 27,500 27,900 27,500 25,100 690,250,000
18/04/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 7,500 206,250,000
13/04/2018 28,000 0.20 0.71 27,800 28,500 27,700 10,300 288,400,000
12/04/2018 27,800 -0.20 -0.72 28,000 28,400 27,800 8,900 247,420,000
11/04/2018 28,000 0.10 0.36 27,900 28,500 27,600 3,400 95,200,000
10/04/2018 28,000 -0.10 -0.36 28,100 28,000 27,800 14,600 408,800,000
09/04/2018 28,200 0.10 0.35 28,100 28,300 28,000 700 19,740,000
06/04/2018 28,100 0.40 1.42 27,700 28,800 28,000 7,300 205,130,000
05/04/2018 28,100 0.00 ■■ 0.00 28,100 28,300 27,500 9,000 252,900,000
04/04/2018 28,000 0.00 ■■ 0.00 28,000 29,100 28,000 12,000 336,000,000
03/04/2018 28,000 0.00 ■■ 0.00 28,000 28,100 27,700 28,300 792,400,000
02/04/2018 28,000 0.00 ■■ 0.00 28,000 28,400 27,800 15,400 431,200,000
30/03/2018 27,900 0.00 ■■ 0.00 27,900 28,400 27,900 8,700 242,730,000
29/03/2018 28,000 0.00 ■■ 0.00 28,000 28,400 27,600 7,200 201,600,000
28/03/2018 28,000 0.00 ■■ 0.00 28,000 28,100 28,000 6,400 179,200,000
27/03/2018 28,000 -0.10 -0.36 28,100 28,000 27,800 8,700 243,600,000
26/03/2018 28,000 0.00 ■■ 0.00 28,000 28,900 28,000 1,900 53,200,000
23/03/2018 28,000 0.50 1.79 27,500 28,000 27,900 1,000 28,000,000
22/03/2018 27,500 0.20 0.73 27,300 27,500 27,500 2,000 55,000,000
21/03/2018 27,000 -1.50 -5.56 28,500 28,400 27,000 10,600 286,200,000
20/03/2018 28,500 0.50 1.75 28,000 28,500 28,500 2,000 57,000,000
19/03/2018 28,000 -0.50 -1.79 28,500 28,000 28,000 2,700 75,600,000
16/03/2018 28,500 0.70 2.46 27,800 28,500 28,500 100 2,850,000
15/03/2018 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 7,200 200,160,000
14/03/2018 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 3,200 88,960,000
13/03/2018 27,900 -0.20 -0.72 28,100 28,100 27,400 8,000 223,200,000
12/03/2018 28,300 0.20 0.71 28,100 28,300 28,000 2,200 62,260,000
09/03/2018 28,300 -1.40 -4.95 29,700 28,300 28,000 11,300 319,790,000
08/03/2018 29,700 0.30 1.01 29,400 29,700 29,700 800 23,760,000
07/03/2018 28,000 -0.70 -2.50 28,700 30,000 28,000 16,500 462,000,000
06/03/2018 29,400 0.30 1.02 29,100 29,500 27,500 10,600 311,640,000
05/03/2018 29,400 1.80 6.12 27,600 29,800 28,000 8,700 255,780,000
02/03/2018 27,300 -1.00 -3.66 28,300 28,500 27,100 4,800 131,040,000
01/03/2018 29,000 0.10 0.34 28,900 29,000 28,200 5,300 153,700,000
28/02/2018 28,600 -0.90 -3.15 29,500 29,500 28,500 8,800 251,680,000
27/02/2018 29,000 -2.50 -8.62 31,500 31,000 28,900 34,700 1,006,300,000
26/02/2018 31,000 -1.10 -3.55 32,100 32,100 31,000 23,400 725,400,000
23/02/2018 33,000 4.00 12.12 29,000 33,000 29,500 12,800 422,400,000
22/02/2018 29,200 1.20 4.11 28,000 29,300 28,100 49,300 1,439,560,000
21/02/2018 28,500 1.40 4.91 27,100 28,500 27,100 40,900 1,165,650,000
13/02/2018 27,000 -0.70 -2.59 27,700 27,600 27,000 4,300 116,100,000
12/02/2018 27,800 3.40 12.23 24,400 28,000 27,000 40,900 1,137,020,000
09/02/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,300 1,900 46,550,000
08/02/2018 24,500 -0.50 -2.04 25,000 26,800 24,500 34,200 837,900,000
07/02/2018 25,000 0.50 2.00 24,500 25,000 25,000 200 5,000,000
06/02/2018 24,400 -0.80 -3.28 25,200 24,500 24,400 13,500 329,400,000
05/02/2018 24,500 -1.60 -6.53 26,100 26,000 24,500 2,700 66,150,000
02/02/2018 26,500 -26.10 -98.49 26,100 0 0 0 0
01/02/2018 26,500 1.30 4.91 25,200 26,500 25,500 4,700 124,550,000
31/01/2018 24,500 0.00 ■■ 0.00 24,500 26,000 24,500 11,600 284,200,000
30/01/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,000 73,500,000
29/01/2018 24,500 -0.20 -0.82 24,700 24,500 24,500 5,000 122,500,000
26/01/2018 25,000 -0.50 -2.00 25,500 25,000 24,500 8,700 217,500,000
25/01/2018 25,500 0.50 1.96 25,000 25,500 25,500 1,400 35,700,000
24/01/2018 25,100 0.30 1.20 24,800 25,100 25,000 800 20,080,000
23/01/2018 24,800 0.00 ■■ 0.00 24,800 25,000 24,800 3,200 79,360,000
22/01/2018 25,000 0.40 1.60 24,600 25,000 24,600 5,200 130,000,000
19/01/2018 24,500 -0.50 -2.04 25,000 24,600 24,500 1,200 29,400,000
18/01/2018 25,000 0.50 2.00 24,500 25,000 25,000 1,000 25,000,000
17/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
16/01/2018 24,500 0.30 1.22 24,200 24,500 24,400 4,500 110,250,000
15/01/2018 24,200 -0.30 -1.24 24,500 24,200 24,200 3,600 87,120,000
12/01/2018 24,500 0.30 1.22 24,200 24,500 24,400 3,000 73,500,000
11/01/2018 24,200 -0.30 -1.24 24,500 24,200 24,200 2,200 53,240,000
10/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
09/01/2018 24,500 -0.10 -0.41 24,600 24,500 24,500 6,800 166,600,000
08/01/2018 24,500 0.00 ■■ 0.00 24,500 26,000 24,500 2,200 53,900,000
05/01/2018 25,000 -24.50 -98.00 24,500 0 0 0 0
04/01/2018 25,000 0.00 ■■ 0.00 25,000 25,800 24,500 5,300 132,500,000
03/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100 27,500,000
02/01/2018 25,000 -1.00 -4.00 26,000 25,000 25,000 1,000 25,000,000
29/12/2017 26,000 1.50 5.77 24,500 26,000 26,000 100 2,600,000
28/12/2017 24,500 -0.10 -0.41 24,600 24,500 24,500 5,000 122,500,000
27/12/2017 24,500 -0.50 -2.04 25,000 25,000 24,500 4,100 100,450,000
26/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/12/2017 25,000 -1.00 -3.85 25,000 25,000 25,000 900 22,500,000
21/12/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/12/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/12/2017 26,500 1.40 5.58 25,000 26,500 25,000 3,100 82,150,000
18/12/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
15/12/2017 25,000 -0.20 -0.79 25,200 25,200 25,000 1,500 37,500,000
14/12/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 200 5,040,000
13/12/2017 25,500 0.90 3.66 25,000 25,500 25,000 500 12,750,000
12/12/2017 24,600 -0.20 -0.81 24,800 24,800 24,600 1,100 27,060,000
11/12/2017 24,700 -0.30 -1.20 24,800 24,800 24,700 3,100 76,570,000
08/12/2017 25,000 -0.50 -1.96 25,000 25,000 25,000 6,200 155,000,000
07/12/2017 25,500 0.60 2.41 25,500 25,500 25,500 100 2,550,000
06/12/2017 24,800 0.20 0.81 25,000 25,000 24,800 1,300 32,240,000
05/12/2017 24,500 -0.70 -2.78 25,200 25,200 24,500 2,000 49,000,000
04/12/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 5,400 136,080,000
01/12/2017 25,500 0.90 3.66 24,600 25,500 24,600 1,300 33,150,000
30/11/2017 24,500 -0.70 -2.78 24,600 24,600 24,500 400 9,800,000
29/11/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
28/11/2017 25,300 0.30 1.20 25,200 25,300 25,200 3,800 96,140,000
27/11/2017 25,000 1.00 4.17 25,000 25,000 25,000 300 7,500,000
24/11/2017 24,000 -1.00 -4.00 24,000 24,000 24,000 1,000 24,000,000
23/11/2017 25,000 -0.20 -0.79 25,500 25,500 25,000 5,100 127,500,000
22/11/2017 25,000 -0.10 -0.40 25,500 25,500 25,000 2,100 52,500,000
21/11/2017 25,000 -0.60 -2.34 25,000 25,500 25,000 1,200 30,000,000
20/11/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
17/11/2017 25,600 -0.20 -0.78 25,600 25,600 25,600 0 0
16/11/2017 25,800 -0.10 -0.39 25,500 25,800 25,500 1,500 38,700,000
15/11/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
14/11/2017 25,900 0.90 3.60 25,900 25,900 25,900 200 5,180,000
13/11/2017 25,000 -2.40 -8.76 26,000 26,000 25,000 6,800 170,000,000
10/11/2017 27,400 1.00 3.79 26,400 27,400 26,400 3,200 87,680,000
09/11/2017 26,400 0.40 1.54 26,400 26,400 26,400 300 7,920,000
08/11/2017 26,000 0.60 2.36 26,000 26,000 26,000 2,100 54,600,000
07/11/2017 25,400 -1.20 -4.51 27,400 27,400 25,400 1,600 40,640,000
06/11/2017 26,600 -0.40 -1.48 26,000 26,600 26,000 1,200 31,920,000
03/11/2017 27,000 0.20 0.75 26,500 27,000 26,500 1,700 45,900,000
02/11/2017 26,800 0.20 0.75 26,600 26,800 26,600 4,800 128,640,000
01/11/2017 26,600 0.60 2.31 26,600 26,600 26,600 800 21,280,000
31/10/2017 26,000 -2.00 -7.14 28,400 28,400 26,000 3,700 96,200,000
30/10/2017 28,000 -1.90 -6.35 29,000 29,000 28,000 3,100 86,800,000
27/10/2017 29,900 0.90 3.10 29,900 29,900 29,900 100 2,990,000
26/10/2017 29,000 -0.50 -1.69 30,000 30,000 28,800 9,300 269,700,000
25/10/2017 29,500 1.00 3.51 28,500 29,500 28,200 16,000 472,000,000
24/10/2017 28,500 -1.60 -5.32 34,600 34,600 28,500 5,600 159,600,000
23/10/2017 30,100 3.30 12.31 30,100 30,100 26,300 44,750 1,346,975,000
20/10/2017 26,800 1.70 6.77 26,800 26,800 25,100 13,800 369,840,000
19/10/2017 25,100 0.30 1.21 25,300 25,300 24,800 3,700 92,870,000
18/10/2017 24,800 0.10 0.40 24,200 24,900 24,200 11,150 276,520,000
17/10/2017 24,700 -0.30 -1.20 27,500 27,500 24,700 2,700 66,690,000
16/10/2017 25,000 0.90 3.73 24,500 25,000 24,500 7,800 195,000,000
13/10/2017 24,100 -1.30 -5.12 25,000 25,000 24,100 2,100 50,610,000
12/10/2017 25,400 -0.50 -1.93 24,200 25,400 24,200 300 7,620,000
11/10/2017 25,900 1.40 5.71 25,900 25,900 25,900 100 2,590,000
10/10/2017 24,500 -0.50 -2.00 24,100 24,700 24,000 7,600 186,200,000
09/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 23,500 800 20,000,000
06/10/2017 25,000 0.30 1.21 24,100 25,000 24,100 600 15,000,000
05/10/2017 24,700 0.60 2.49 24,600 25,200 24,300 10,900 269,230,000
04/10/2017 24,100 0.00 ■■ 0.00 23,000 24,300 23,000 6,800 163,880,000
03/10/2017 24,100 -0.50 -2.03 24,100 24,100 24,100 4,100 98,810,000
02/10/2017 24,600 0.50 2.07 24,500 24,600 24,500 300 7,380,000
29/09/2017 24,100 -2.20 -8.37 24,100 24,100 24,100 100 2,410,000
28/09/2017 26,300 2.30 9.58 26,300 26,300 26,300 1,500 39,450,000
27/09/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
26/09/2017 24,000 -1.40 -5.51 24,900 24,900 24,000 1,100 26,400,000
25/09/2017 25,400 1.70 7.17 23,700 25,400 23,700 3,000 76,200,000
22/09/2017 23,700 -3.20 -11.90 23,900 24,000 23,700 5,700 135,090,000
21/09/2017 26,900 2.60 10.70 26,900 26,900 26,900 1,600 43,040,000
20/09/2017 24,300 0.70 2.97 24,000 24,300 24,000 1,600 38,880,000
19/09/2017 23,600 -1.30 -5.22 24,200 24,200 23,600 5,300 125,080,000
18/09/2017 24,900 1.30 5.51 24,900 24,900 24,900 200 4,980,000
15/09/2017 23,600 0.10 0.43 23,600 23,600 23,600 300 7,080,000
14/09/2017 23,500 -0.70 -2.89 24,500 24,500 23,500 7,200 169,200,000
13/09/2017 24,200 -0.80 -3.20 23,900 24,200 23,500 13,800 333,960,000
12/09/2017 25,000 0.00 ■■ 0.00 26,900 26,900 23,700 3,600 90,000,000
11/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
06/09/2017 25,000 0.10 0.40 22,100 26,800 22,100 10,300 257,500,000
05/09/2017 24,900 0.00 ■■ 0.00 26,900 26,900 23,900 2,200 54,780,000
01/09/2017 24,900 1.00 4.18 22,200 25,000 22,200 3,700 92,130,000
31/08/2017 23,900 -0.40 -1.65 23,100 25,600 23,100 2,100 50,190,000
30/08/2017 24,300 -2.70 -10.00 27,000 27,700 24,100 15,800 383,940,000
29/08/2017 27,000 2.90 12.03 27,500 27,600 26,500 47,200 1,274,400,000
28/08/2017 24,100 0.10 0.42 24,500 24,500 22,600 8,700 209,670,000
25/08/2017 24,000 0.40 1.69 21,700 24,000 21,700 15,000 360,000,000
24/08/2017 23,600 1.50 6.79 20,600 23,600 20,600 3,400 80,240,000
23/08/2017 22,100 -1.50 -6.36 22,100 22,100 22,100 200 4,420,000
22/08/2017 23,600 -1.80 -7.09 21,200 23,600 21,200 5,200 122,720,000
21/08/2017 25,400 2.80 12.39 20,700 25,800 20,700 1,500 38,100,000
18/08/2017 22,600 -0.90 -3.83 22,600 22,600 22,600 200 4,520,000
17/08/2017 23,500 1.50 6.82 20,000 23,500 20,000 5,500 129,250,000
16/08/2017 22,000 0.10 0.46 22,000 23,500 22,000 8,200 180,400,000
15/08/2017 21,900 0.40 1.86 21,900 21,900 21,900 0 0
14/08/2017 21,500 -0.50 -2.27 22,000 22,000 21,500 2,500 53,750,000
11/08/2017 22,000 -0.10 -0.45 19,200 22,100 19,200 3,900 85,800,000
10/08/2017 22,100 0.10 0.45 19,100 22,100 19,100 1,600 35,360,000
09/08/2017 22,000 -1.20 -5.17 19,200 23,900 19,200 9,600 211,200,000
08/08/2017 23,200 1.00 4.50 20,500 23,200 17,300 10,400 241,280,000
07/08/2017 22,200 -1.60 -6.72 20,100 22,200 20,100 4,000 88,800,000
04/08/2017 23,800 1.20 5.31 17,700 23,800 17,700 22,600 537,880,000
03/08/2017 22,600 -0.30 -1.31 19,500 22,600 19,500 800 18,080,000
02/08/2017 22,900 0.40 1.78 22,500 22,900 22,500 10,800 247,320,000
01/08/2017 22,500 -1.50 -6.25 23,000 23,000 22,500 14,700 330,750,000
31/07/2017 24,000 0.90 3.90 24,000 24,000 24,000 1,000 24,000,000
28/07/2017 23,100 0.60 2.67 24,000 24,000 23,100 10,100 233,310,000
27/07/2017 22,500 -2.80 -11.07 22,500 22,500 22,500 100 2,250,000
26/07/2017 25,300 0.30 1.20 22,000 25,300 22,000 2,300 58,190,000
25/07/2017 25,000 1.00 4.17 20,500 25,000 20,500 300 7,500,000
24/07/2017 24,000 2.00 9.09 20,500 24,000 20,500 1,100 26,400,000
21/07/2017 22,000 -2.40 -9.84 22,000 26,000 22,000 1,500 33,000,000
20/07/2017 24,400 2.40 10.91 24,400 24,400 24,400 6,100 148,840,000
19/07/2017 22,000 -3.00 -12.00 24,400 24,400 22,000 5,100 112,200,000
18/07/2017 25,000 -1.00 -3.85 22,100 25,500 22,100 3,600 90,000,000
17/07/2017 26,000 -4.50 -14.75 26,000 26,000 26,000 100 2,600,000
14/07/2017 30,500 3.40 12.55 30,500 30,500 30,500 0 0
13/07/2017 27,100 0.00 ■■ 0.00 31,100 31,100 27,100 1,600 43,360,000
12/07/2017 27,100 3.50 14.83 27,100 27,100 27,100 9,000 243,900,000
11/07/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 100 2,360,000
27/08/2012 10,200 -1.80 -15.00 12,000 10,200 10,200 30,000 306,000,000
12/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
11/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
10/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
09/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
08/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
07/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
06/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
05/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
04/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
03/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
02/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
01/08/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
31/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
30/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
29/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
28/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
27/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
26/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
25/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
24/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
23/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
22/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
21/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
20/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
19/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
18/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
17/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
16/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
15/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
14/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
13/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
12/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
11/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
10/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
09/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
08/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
07/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
06/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
05/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
04/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
03/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
02/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
01/07/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
30/06/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
29/06/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
28/06/2012 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 110,000 1,300,000,000
27/06/2012 12,000 -0.50 -4.00 12,500 12,500 11,000 110,000 1,300,000,000
26/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
25/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
24/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
23/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
22/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
21/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
20/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
19/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
18/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
17/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
16/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
15/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
14/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
13/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
12/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
11/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 160,000 2,000,000,000
10/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 160,000 2,000,000,000
09/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 160,000 2,000,000,000
08/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 160,000 2,000,000,000
07/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 160,000 2,000,000,000
06/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 160,000 2,000,000,000
05/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 110,000 1,375,000,000
04/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 110,000 1,375,000,000
03/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
02/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
01/06/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
31/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
30/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
29/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
28/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
27/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
26/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
25/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
24/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
23/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
22/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
21/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
20/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
19/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
18/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
17/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
16/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
15/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
14/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
13/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
12/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
11/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
10/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
09/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
08/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
07/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
06/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
05/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
04/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
03/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
02/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
01/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
30/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
29/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
28/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
27/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
26/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
25/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
24/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
23/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
22/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
21/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
20/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
19/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
18/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
17/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
16/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
15/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
14/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
13/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
12/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
11/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
10/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
09/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
08/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
07/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
06/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
05/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
04/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
03/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
02/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
01/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
31/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
30/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
29/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
28/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
27/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
26/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
25/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
24/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
23/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
22/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
21/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
20/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
19/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
18/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
17/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
16/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
15/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
15/09/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
14/09/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
13/09/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
12/09/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
05/09/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
04/09/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
03/09/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
02/09/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
01/09/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
31/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40,000 500,000,000
30/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 140,000 1,750,000,000
29/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
28/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
27/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
26/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
25/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
24/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
23/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
22/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
21/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
20/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
19/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
18/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
17/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
16/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
15/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
14/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
13/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
12/08/2011 12,500 -0.40 -3.10 12,900 12,500 12,500 50,000 625,000,000
11/08/2011 12,900 -0.40 -3.01 13,300 13,300 12,500 100,000 1,290,000,000
10/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
09/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
08/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
07/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
06/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
05/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
04/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
03/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
02/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
01/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
31/07/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
30/07/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50,000 665,000,000
29/07/2011 13,300 -1.70 -11.33 15,000 13,300 13,300 50,000 665,000,000
17/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
16/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
15/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
14/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
13/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
12/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
11/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 130,000 1,950,000,000
10/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
09/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
08/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
07/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
06/06/2011 15,000 -6.00 -28.57 21,000 15,000 15,000 40,000 600,000,000
18/05/2011 21,000 -5.00 -19.23 26,000 26,000 16,000 10,020,000 260,320,000,000
17/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
16/05/2011 26,000 4.00 18.18 22,000 26,000 26,000 10,000,000 260,000,000,000
15/05/2011 22,000 -4.00 -15.38 26,000 26,000 18,000 10,040,000 260,720,000,000
14/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
13/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
12/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
11/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
10/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
09/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
08/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
07/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
06/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
05/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
04/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
03/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
02/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
01/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
30/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
29/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
28/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
27/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
26/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
25/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
24/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
23/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
22/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
21/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
20/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
19/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
18/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
17/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
16/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
15/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
14/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
13/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
12/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
11/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
10/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
09/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
08/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
07/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
06/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
05/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
04/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
03/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
02/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
01/04/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
31/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
30/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
29/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
28/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
27/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
26/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
25/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
24/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
23/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
22/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
21/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
20/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
19/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
18/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
17/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
16/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
15/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
14/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
13/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
12/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
11/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
10/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
09/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
08/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
07/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
06/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
05/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
04/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
03/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
02/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
01/03/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
28/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
27/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
26/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
25/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
24/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
23/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
22/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
21/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
20/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
19/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
18/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
17/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
16/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
15/02/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10,000,000 260,000,000,000
14/02/2011 26,000 -4.00 -13.33 30,000 26,000 26,000 10,000,000 260,000,000,000
09/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,000 360,000,000
08/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,000 360,000,000
07/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,000 360,000,000
06/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,000 360,000,000
05/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,000 360,000,000
04/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,000 360,000,000
03/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,000 360,000,000
02/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,000 360,000,000
01/11/2009 30,000 5.00 20.00 25,000 30,000 30,000 12,000 360,000,000
31/10/2009 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 22,000 560,000,000
30/10/2009 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 22,000 560,000,000
29/10/2009 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 22,000 560,000,000
28/10/2009 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 22,000 560,000,000
27/10/2009 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 22,000 560,000,000
26/10/2009 25,000 0.00 ■■ 0.00 0 30,000 20,000 22,000 560,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp