Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Đầu Tư Xây Dựng Hà Nội
Ha Noi Construction Investment Joint Stock Company
Mã CK:      HCI      6      -6 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://hancic.com.vn
HCI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2019 6,000 -4.00 -66.67 10,000 6,000 6,000 100 600,000
03/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2019 10,000 -1.20 -12.00 11,200 10,000 10,000 10 100,000
22/10/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
21/10/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
18/10/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
17/10/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
16/10/2019 11,200 1.40 12.50 9,800 11,200 11,200 10 112,000
15/10/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
14/10/2019 9,800 1.20 12.24 8,600 9,800 9,800 10 98,000
11/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
10/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
09/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
08/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
07/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
04/10/2019 8,600 2.40 27.91 6,200 8,600 8,600 10 86,000
03/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
02/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
30/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
27/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
26/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
25/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
24/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
23/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
20/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
19/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
18/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
17/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
16/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
13/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
12/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
11/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
10/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
09/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
06/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
05/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
13/08/2019 6,200 -1.00 -16.13 7,200 6,200 6,200 10 62,000
08/08/2019 7,200 -0.40 -5.56 7,600 7,200 7,200 10 72,000
07/08/2019 8,200 1.00 12.20 7,200 8,200 7,000 20 164,000
31/07/2019 8,200 1.00 12.20 7,200 8,200 6,200 20 164,000
30/07/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
26/07/2019 7,200 -0.80 -11.11 8,000 7,200 7,200 10 72,000
01/07/2019 8,000 0.50 6.25 7,500 8,000 8,000 10 80,000
29/05/2019 7,500 -1.00 -13.33 8,500 7,500 7,500 10 75,000
28/05/2019 7,500 -1.00 -13.33 8,500 7,500 7,500 10 75,000
27/05/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
22/05/2019 10,000 -0.80 -8.00 10,800 10,000 10,000 10 100,000
21/05/2019 10,000 -0.80 -8.00 10,800 10,000 10,000 10 100,000
20/05/2019 10,800 1.40 12.96 9,400 10,800 10,800 10 108,000
16/05/2019 9,400 -1.60 -17.02 11,000 9,400 9,400 10 94,000
15/05/2019 9,400 -1.60 -17.02 11,000 9,400 9,400 10 94,000
14/05/2019 11,000 1.20 10.91 9,800 11,000 11,000 10 110,000
06/05/2019 9,800 1.20 12.24 8,600 9,800 9,800 10 98,000
05/05/2019 9,800 1.20 12.24 8,600 9,800 9,800 10 98,000
03/05/2019 9,800 1.20 12.24 8,600 9,800 9,800 10 98,000
02/05/2019 8,600 1.10 12.79 7,500 8,600 8,600 10 86,000
24/04/2019 8,600 1.10 12.79 7,500 8,600 6,400 20 172,000
23/04/2019 8,600 1.10 12.79 7,500 8,600 6,400 20 172,000
22/04/2019 7,500 0.70 9.33 6,800 7,500 7,500 10 75,000
10/04/2019 7,500 0.90 12.00 6,600 7,500 6,000 20 150,000
09/04/2019 7,500 0.90 12.00 6,600 7,500 6,000 20 150,000
25/03/2019 6,600 -1.10 -16.67 7,700 6,600 6,600 10 66,000
22/03/2019 7,700 -1.30 -16.88 9,000 7,700 7,700 10 77,000
21/03/2019 9,000 0.20 2.22 8,800 9,000 9,000 10 90,000
19/03/2019 8,800 -1.50 -17.05 10,300 8,800 8,800 10 88,000
18/03/2019 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
05/03/2019 10,300 1.30 12.62 9,000 10,300 7,700 20 206,000
04/03/2019 9,000 1.10 12.22 7,900 9,000 9,000 10 90,000
27/02/2019 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
26/02/2019 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
21/02/2019 6,500 0.60 9.23 5,900 6,500 5,100 30 195,000
22/01/2019 5,900 -1.00 -16.95 6,900 5,900 5,900 10,000 59,000,000
02/01/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
28/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
27/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
25/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
24/12/2018 5,700 -0.90 -15.79 6,600 5,700 5,700 100 570,000
21/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
20/12/2018 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
19/12/2018 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
18/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2018 9,000 -1.50 -16.67 10,500 9,000 9,000 100 900,000
14/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/12/2018 10,500 -1.80 -17.14 12,300 10,500 10,500 100 1,050,000
12/12/2018 12,300 -2.10 -17.07 14,400 12,300 12,300 100 1,230,000
11/12/2018 14,400 -2.50 -17.36 16,900 14,400 14,400 100 1,440,000
10/12/2018 16,900 2.20 13.02 14,700 16,900 16,900 1,500 25,350,000
07/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
06/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
05/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
04/12/2018 14,700 0.10 0.68 14,600 14,800 14,700 600 8,820,000
03/12/2018 14,600 1.90 13.01 12,700 14,600 14,600 200 2,920,000
30/11/2018 12,700 1.60 12.60 11,100 12,700 12,700 100 1,270,000
29/11/2018 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
28/11/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
27/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/11/2018 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
21/11/2018 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
20/11/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
19/11/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
16/11/2018 6,500 1.80 27.69 4,700 6,500 6,500 100 650,000
15/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
09/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
08/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
02/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
01/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
31/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
16/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
10/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
09/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
08/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
04/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
03/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
02/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
01/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
21/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
10/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
04/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
31/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
21/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
16/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
10/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
09/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
08/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
03/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
02/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
01/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/07/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
16/07/2018 4,700 1.30 27.66 3,400 4,700 4,700 100 470,000
13/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
06/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
14/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
13/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
06/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
31/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
30/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
14/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/05/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
02/05/2018 3,400 -0.50 -14.71 3,900 3,400 3,400 100 340,000
27/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/04/2018 3,900 -0.60 -15.38 4,500 3,900 3,900 100 390,000
12/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/03/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 100 450,000
12/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
09/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
08/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
07/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
06/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
02/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
01/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
28/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
27/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
26/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
13/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
12/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
09/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
08/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
07/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
06/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
02/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
01/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
31/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
30/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
29/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
26/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
25/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
23/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
19/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
18/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
17/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
16/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
15/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
12/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
11/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
10/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
09/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
08/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
04/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
03/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
02/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
29/12/2017 4,900 -4.90 -100.00 4,900 0 0 0 0
28/12/2017 4,900 -4.90 -100.00 4,900 0 0 0 0
27/12/2017 4,900 -4.90 -100.00 4,900 0 0 0 0
26/12/2017 4,900 -4.90 -100.00 4,900 0 0 0 0
25/12/2017 4,900 -4.90 -100.00 4,900 0 0 0 0
22/12/2017 4,900 -4.90 -100.00 4,900 0 0 0 0
21/12/2017 4,900 -4.90 -100.00 4,900 0 0 0 0
20/12/2017 4,900 -0.70 -14.29 5,600 4,900 4,900 100 490,000
19/12/2017 6,400 -5.60 -87.50 5,600 0 0 0 0
18/12/2017 6,400 -5.60 -87.50 5,600 0 0 0 0
15/12/2017 5,600 0.00 ■■ 0.00 0 0 0 0 0
14/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/11/2017 5,600 -0.80 -12.50 5,600 5,600 5,600 0 0
14/11/2017 6,400 0.80 14.29 4,800 6,400 4,800 200 1,280,000
13/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/11/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/11/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
07/11/2017 6,500 0.80 14.04 6,500 6,500 6,500 200 1,300,000
06/11/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/11/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/11/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/11/2017 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
31/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/10/2017 5,000 -0.80 -13.79 5,000 5,000 5,000 100 500,000
09/10/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
06/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/10/2017 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
04/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/10/2017 6,000 0.70 13.21 6,000 6,000 6,000 100 600,000
02/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/09/2017 5,300 -0.90 -14.52 5,300 5,300 5,300 100 530,000
12/09/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/09/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/09/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/09/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/09/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/09/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/09/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/08/2017 6,200 -3.90 -38.61 6,200 6,200 6,200 100 620,000
24/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/07/2017 10,100 1.30 14.77 10,100 10,100 10,100 100 1,010,000
30/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/06/2017 8,800 -2.10 -19.27 8,800 8,800 8,800 0 0
12/06/2017 10,900 3.10 39.74 6,700 10,900 6,700 200 2,180,000
09/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/01/2017 8,600 -1.10 -11.34 8,600 8,600 8,600 100 860,000
10/01/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/01/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/01/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/01/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/01/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/01/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/09/2016 9,700 -1.40 -12.61 9,700 9,700 9,700 100 970,000
01/09/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/07/2016 12,800 -8.50 -39.91 12,800 12,800 12,800 100 1,280,000
21/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
20/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
14/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
13/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
12/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
11/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
06/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
05/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
23/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
22/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
21/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
20/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
14/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
13/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
06/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
31/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
23/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
20/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
13/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
12/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
11/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
06/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
05/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
22/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
21/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
20/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
14/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
13/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
12/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
11/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
06/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
05/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/04/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
31/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/03/2016 21,300 2.70 14.52 21,300 21,300 21,300 100 2,130,000
28/03/2016 18,600 2.40 14.81 18,600 18,600 18,600 100 1,860,000
25/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/03/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/03/2016 16,200 2.10 14.89 16,200 16,200 16,200 100 1,620,000
21/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/03/2016 14,100 4.00 39.60 14,100 14,100 14,100 100 1,410,000
16/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/02/2016 10,100 1.30 14.77 10,100 10,100 10,100 200 2,020,000
01/02/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/01/2016 8,800 -2.10 -19.27 8,800 8,800 8,800 0 0
28/01/2016 10,900 3.10 39.74 8,200 10,900 8,200 900 9,810,000
27/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/11/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,200 9,360,000
31/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/06/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/05/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/05/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/05/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/05/2015 8,800 2.50 39.68 8,800 8,800 8,800 100 880,000
25/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/06/2014 11,300 -0.30 -2.59 11,300 11,300 11,300 100 1,130,000
09/06/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/06/2014 11,600 -0.50 -4.13 11,600 11,600 11,600 100 1,160,000
05/06/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/06/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/06/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/06/2014 12,100 -0.70 -5.47 12,100 12,100 12,100 100 1,210,000
30/05/2014 12,800 -8.50 -39.91 12,800 12,800 12,800 100 1,280,000
29/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
23/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
22/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
21/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
20/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
14/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
13/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
12/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
06/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
05/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
23/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
22/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
21/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
14/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
11/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
31/03/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/03/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/03/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/03/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/03/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/03/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
21/03/2014 21,300 -2.20 -9.36 21,300 21,300 21,300 100 2,130,000
20/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/03/2014 23,500 -2.60 -9.96 23,500 23,500 23,500 100 2,350,000
17/03/2014 26,100 -2.60 -9.06 26,100 26,100 26,100 100 2,610,000
14/03/2014 28,700 -3.10 -9.75 28,700 28,700 28,700 100 2,870,000
13/03/2014 31,800 -3.50 -9.92 31,800 31,800 31,800 100 3,180,000
12/03/2014 35,300 -3.90 -9.95 35,300 35,300 35,300 100 3,530,000
11/03/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
10/03/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
07/03/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
06/03/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
05/03/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
04/03/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
03/03/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
28/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
27/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
26/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
25/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
24/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
21/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
19/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
18/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
17/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
14/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 3,600 141,120,000
13/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 1,200 47,040,000
12/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 100 3,920,000
11/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 100 3,920,000
10/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
07/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
06/02/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
27/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
24/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
23/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
22/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
21/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
17/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
16/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
15/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
14/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
13/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
10/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
09/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
08/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
07/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
06/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
03/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
02/01/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
31/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
30/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
27/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
26/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
25/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
24/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
23/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
19/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
18/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
17/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
16/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
13/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
12/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
11/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
10/12/2013 39,200 -4.80 -10.91 39,200 39,200 39,200 0 0
09/12/2013 44,000 4.80 12.24 44,000 44,000 44,000 0 0
06/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
05/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
04/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
03/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
02/12/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
29/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
28/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
27/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
26/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
25/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
22/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
21/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
19/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
18/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
15/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
14/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
13/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
12/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
11/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
08/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
07/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
06/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
05/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
04/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
01/11/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
31/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
30/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
29/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
28/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
25/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
24/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
23/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
22/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
21/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
18/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
17/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
16/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
15/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
14/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
11/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
10/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
09/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
08/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
07/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
04/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
03/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
02/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
01/10/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
30/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
27/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
26/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
25/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
24/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
23/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
19/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
18/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
17/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
16/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
13/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
12/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
11/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
10/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
09/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
06/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
05/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
04/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
03/09/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
30/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
29/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
28/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
27/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
26/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
23/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
22/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
21/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
19/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
16/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
15/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
14/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
13/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
12/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
09/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
08/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
07/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
06/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
05/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
02/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
01/08/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
31/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
30/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
29/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
26/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
25/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
24/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
23/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
22/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
19/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
18/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
17/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
16/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
15/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
12/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
11/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
10/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
09/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
08/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
05/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
04/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
03/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
02/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
01/07/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
28/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
27/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
26/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
25/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
24/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
21/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
19/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
18/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
17/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
14/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
13/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
12/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
11/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
10/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
07/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
06/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
05/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
04/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
03/06/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
31/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
30/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
29/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
28/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
27/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
24/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
23/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
22/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
21/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
17/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
16/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
15/05/2013 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
14/05/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
13/05/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
10/05/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
09/05/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
08/05/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
07/05/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
06/05/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
03/05/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
02/05/2013 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
26/04/2013 44,000 0.00 ■■ 0.00 44,000 44,000