Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP TM - DV Vận Tải Xi Măng Hải Phòng
Hai Phong Cement Transport & Trading JSC
Mã CK:      HCT      9.70      ■■ 0 (0%)      (cập nhật 22:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vtxmhp.com
HCT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
31/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/12/2023 9,700 0.60 6.19 9,100 9,700 9,700 4,400 42,680,000
27/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
26/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
25/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
22/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
21/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
18/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
15/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
14/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
05/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
01/12/2023 9,100 -1.00 -10.99 10,100 9,100 9,100 300 2,730,000
30/11/2023 9,300 -0.80 -8.60 10,100 9,300 9,300 500 4,650,000
29/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/11/2023 10,100 -1.10 -10.89 11,200 10,100 10,100 1,600 16,160,000
27/11/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
24/11/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
23/11/2023 11,200 0.90 8.04 10,300 11,200 11,200 100 1,120,000
22/11/2023 10,300 0.90 8.74 9,400 10,300 8,500 400 4,120,000
21/11/2023 9,400 -0.90 -9.57 10,300 11,300 9,400 900 8,460,000
20/11/2023 10,300 0.90 8.74 9,400 10,300 8,600 400 4,120,000
17/11/2023 9,400 -0.90 -9.57 10,300 9,400 9,400 100 940,000
16/11/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
15/11/2023 10,300 -1.10 -10.68 11,400 12,500 10,300 800 8,240,000
14/11/2023 11,400 -1.20 -10.53 12,600 11,400 11,400 100 1,140,000
13/11/2023 12,600 -0.40 -3.17 13,000 12,600 11,700 200 2,520,000
10/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/11/2023 13,000 0.80 6.15 12,200 13,000 13,000 100 1,300,000
08/11/2023 12,200 1.10 9.02 11,100 12,200 12,200 300 3,660,000
07/11/2023 11,100 1.00 9.01 10,100 11,100 11,100 400 4,440,000
06/11/2023 10,100 0.90 8.91 9,200 10,100 10,100 200 2,020,000
03/11/2023 9,200 0.80 8.70 8,400 9,200 7,700 500 4,600,000
02/11/2023 8,400 0.70 8.33 7,700 8,400 7,100 200 1,680,000
01/11/2023 7,700 -0.70 -9.09 8,400 9,200 7,700 500 3,850,000
31/10/2023 8,400 0.70 8.33 7,700 8,400 7,100 400 3,360,000
30/10/2023 7,700 0.70 9.09 7,000 7,700 7,700 100 770,000
27/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/10/2023 7,000 -0.60 -8.57 7,600 7,000 7,000 100 700,000
20/10/2023 7,600 -0.80 -10.53 8,400 9,200 7,600 200 1,520,000
19/10/2023 8,400 -0.80 -9.52 9,200 8,400 8,400 100 840,000
18/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/10/2023 9,200 -1.00 -10.87 10,200 9,200 9,200 100 920,000
16/10/2023 10,200 -1.00 -9.80 11,200 10,200 10,200 100 1,020,000
13/10/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
12/10/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
11/10/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
10/10/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
09/10/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
06/10/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
05/10/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
04/10/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
03/10/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
02/10/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
29/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
28/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
27/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
26/09/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
21/09/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
20/09/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
19/09/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
18/09/2023 11,300 0.00 ■■ 0.00 11,300 11,300 10,200 200 2,260,000
15/09/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
14/09/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
13/09/2023 11,300 1.00 8.85 10,300 11,300 11,300 200 2,260,000
12/09/2023 10,300 0.90 8.74 9,400 10,300 10,300 100 1,030,000
11/09/2023 9,400 0.80 8.51 8,600 9,400 9,400 300 2,820,000
08/09/2023 8,600 0.70 8.14 7,900 8,600 8,600 500 4,300,000
07/09/2023 7,900 0.70 8.86 7,200 7,900 7,900 100 790,000
06/09/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
30/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
29/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
23/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
22/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
21/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
17/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
16/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/08/2023 8,000 -0.80 -10.00 8,800 9,600 8,000 200 1,600,000
07/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/08/2023 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
02/08/2023 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
01/08/2023 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
31/07/2023 6,700 0.60 8.96 6,100 6,700 6,700 100 670,000
28/07/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
27/07/2023 6,100 6.10 100.00 0 6,100 5,700 200 1,220,000
26/07/2023 5,600 0.50 8.93 5,100 5,600 5,600 100 560,000
25/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/07/2023 5,100 0.40 7.84 4,700 5,100 5,100 300 1,530,000
11/07/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
10/07/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
07/07/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
06/07/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
05/07/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
04/07/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
03/07/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
30/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
28/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
22/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
21/06/2023 4,700 4.70 100.00 0 0 0 0 0
20/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
19/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/06/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
15/06/2023 4,700 -0.40 -8.51 5,100 4,700 4,700 100 470,000
14/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/06/2023 5,100 -0.40 -7.84 5,500 5,100 5,100 100 510,000
12/06/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/06/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/06/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/06/2023 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
06/06/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/06/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/06/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/06/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
31/05/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/05/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/05/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/05/2023 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
25/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
24/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
19/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
17/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
16/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
15/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
11/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
10/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
08/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
05/05/2023 4,600 -0.50 -10.87 5,100 4,600 4,600 100 460,000
04/05/2023 5,100 -0.40 -7.84 5,500 5,100 5,100 100 510,000
28/04/2023 5,500 -0.40 -7.27 5,900 5,500 5,500 100 550,000
27/04/2023 5,900 -0.50 -8.47 6,400 5,900 5,900 100 590,000
26/04/2023 6,400 -0.70 -10.94 7,100 6,400 6,400 100 640,000
25/04/2023 7,100 -0.70 -9.86 7,800 7,100 7,100 100 710,000
24/04/2023 7,800 -0.70 -8.97 8,500 7,800 7,800 100 780,000
21/04/2023 8,500 -0.90 -10.59 9,400 8,500 8,500 100 850,000
20/04/2023 9,400 -1.00 -10.64 10,400 9,400 9,400 100 940,000
19/04/2023 10,400 -1.10 -10.58 11,500 10,400 10,400 500 5,200,000
18/04/2023 11,500 -1.00 -8.70 12,500 11,500 11,400 300 3,450,000
17/04/2023 12,500 -1.30 -10.40 13,800 12,500 12,500 200 2,500,000
14/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
13/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/04/2023 13,800 -1.50 -10.87 15,300 13,800 13,800 100 1,380,000
11/04/2023 15,300 -1.60 -10.46 16,900 15,300 15,300 100 1,530,000
10/04/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/04/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/04/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/04/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/04/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/04/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
31/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
30/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
29/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
24/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
20/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
16/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
10/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
02/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
24/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
20/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
16/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
10/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
02/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
31/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
30/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
19/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
16/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
10/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
30/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
29/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
20/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
19/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
02/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/12/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
30/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
29/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
25/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
24/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
16/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
10/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
02/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
31/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
25/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
24/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
20/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
19/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
30/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
29/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
07/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/09/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
31/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/07/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,000 34,000,000
11/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
07/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/07/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
07/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
31/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/05/2022 17,000 1.00 5.88 16,000 17,000 17,000 1,400 23,800,000
25/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
13/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
12/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
28/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
27/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
26/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
25/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
23/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
22/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
21/04/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 110 1,892,000
20/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
19/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
18/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
16/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
15/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
14/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
13/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
12/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
08/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
07/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
06/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
05/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
04/04/2022 17,200 1.50 8.72 15,700 17,200 17,200 100 1,720,000
01/04/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
31/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
30/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
29/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
28/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
25/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
24/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
23/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
22/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
21/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
18/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
17/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
16/03/2022 15,700 -1.70 -10.83 17,400 15,700 15,700 2,700 42,390,000
15/03/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
14/03/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
11/03/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
10/03/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
09/03/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
08/03/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
07/03/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
04/03/2022 17,400 1.50 8.62 15,900 17,400 17,400 1,200 20,880,000
03/03/2022 15,900 1.40 8.81 14,500 15,900 15,900 4,700 74,730,000
02/03/2022 14,500 1.30 8.97 13,200 14,500 14,500 100 1,450,000
01/03/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
28/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/02/2022 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
24/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/01/2022 12,000 0.90 7.50 11,100 12,000 12,000 300 3,600,000
27/01/2022 11,100 0.10 0.90 11,000 11,100 11,100 200 2,220,000
26/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/01/2022 11,000 -1.20 -10.91 12,200 11,000 11,000 100 1,100,000
21/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
14/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
11/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
10/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
07/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
06/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
05/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
04/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
31/12/2021 12,200 -1.30 -10.66 13,500 12,200 12,200 100 1,220,000
30/12/2021 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/12/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
22/12/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
21/12/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
20/12/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
17/12/2021 14,400 -1.60 -11.11 16,000 14,400 14,400 100 1,440,000
16/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
15/12/2021 16,000 -1.70 -10.63 17,700 16,000 16,000 100 1,600,000
14/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
13/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
10/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
09/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
08/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
07/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
06/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
03/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
02/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
01/12/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
30/11/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
29/11/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
26/11/2021 17,700 1.30 7.34 16,400 17,700 17,700 300 5,310,000
25/11/2021 16,400 1.40 8.54 15,000 16,400 16,400 100 1,640,000
24/11/2021 15,000 -0.70 -4.67 15,700 15,000 15,000 400 6,000,000
23/11/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
22/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
19/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
18/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
17/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
16/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
15/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
12/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
11/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
10/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
09/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
08/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
05/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
03/11/2021 15,900 1.40 8.81 14,500 15,900 15,000 400 6,360,000
02/11/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
01/11/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
29/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
28/10/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
26/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
25/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
22/10/2021 14,500 1.30 8.97 13,200 14,500 14,500 2,900 42,050,000
21/10/2021 13,200 -1.40 -10.61 14,600 13,200 13,200 100 1,320,000
20/10/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
19/10/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
18/10/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
15/10/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
14/10/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
13/10/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
12/10/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
11/10/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
08/10/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
06/10/2021 14,600 0.10 0.68 14,500 14,600 14,600 300 4,380,000
05/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
04/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
01/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
30/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
29/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
28/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
27/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
24/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
23/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
22/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
21/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
20/09/2021 14,500 1.30 8.97 13,200 14,500 14,400 3,400 49,300,000
17/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
16/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
15/09/2021 13,200 -0.30 -2.27 13,500 13,200 13,200 100 1,320,000
14/09/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
13/09/2021 13,500 0.30 2.22 13,200 13,500 13,500 400 5,400,000
10/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
09/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
08/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
07/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
06/09/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
01/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
31/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
30/08/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
27/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
26/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
25/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
24/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
23/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
20/08/2021 13,200 1.20 9.09 12,000 13,200 13,200 200 2,640,000
19/08/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/08/2021 12,000 -1.20 -10.00 13,200 12,000 12,000 900 10,800,000
17/08/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
16/08/2021 13,200 1.20 9.09 12,000 13,200 13,000 200 2,640,000
13/08/2021 12,000 -1.20 -10.00 13,200 12,000 12,000 200 2,400,000
12/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
11/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
10/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
09/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
06/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
05/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
04/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
03/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
02/08/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
30/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
29/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
28/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
27/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
26/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
23/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
22/07/2021 13,200 1.20 9.09 12,000 13,200 13,200 1,000 13,200,000
21/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2021 12,000 -1.30 -10.83 13,300 12,100 12,000 200 2,400,000
19/07/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
16/07/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
15/07/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
14/07/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
13/07/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
12/07/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
09/07/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
08/07/2021 13,300 1.20 9.02 12,100 13,300 13,300 500 6,650,000
07/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
06/07/2021 12,100 -1.30 -10.74 13,400 14,700 12,100 2,100 25,410,000
05/07/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
02/07/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
01/07/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
30/06/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
29/06/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
28/06/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
25/06/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
24/06/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
23/06/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
22/06/2021 13,400 -1.40 -10.45 14,800 13,400 13,400 19,600 262,640,000
21/06/2021 14,800 1.30 8.78 13,500 14,800 14,800 100 1,480,000
18/06/2021 13,500 -0.10 -0.74 13,600 13,500 12,300 300 4,050,000
17/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
16/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
14/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
11/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
10/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
09/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
08/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
07/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
04/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
03/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
02/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
01/06/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
31/05/2021 13,600 1.20 8.82 12,400 13,600 13,600 100 1,360,000
28/05/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
27/05/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
26/05/2021 12,400 1.10 8.87 11,300 12,400 12,400 1,200 14,880,000
25/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
24/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
21/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
20/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
19/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
18/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
17/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
14/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
13/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
12/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
11/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
10/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
07/05/2021 11,300 -1.20 -10.62 12,500 11,300 11,300 100 1,130,000
06/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
05/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
29/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
28/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
27/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
23/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
22/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
19/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
16/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
15/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
14/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
12/04/2021 12,500 0.20 1.60 12,300 12,500 12,500 200 2,500,000
09/04/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
08/04/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
07/04/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
06/04/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
05/04/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
02/04/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
01/04/2021 12,300 -1.00 -8.13 13,300 12,300 12,300 100 1,230,000
31/03/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
30/03/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
29/03/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
26/03/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
25/03/2021 13,300 -1.20 -9.02 14,500 15,900 13,300 2,500 33,250,000
24/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
23/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
22/03/2021 14,500 0.10 0.69 14,400 14,500 14,500 100 1,450,000
19/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
18/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
17/03/2021 14,400 -1.60 -11.11 16,000 14,400 14,400 5,500 79,200,000
16/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
15/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
12/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
11/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
10/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
09/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
08/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,100 17,600,000
05/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
04/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
03/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
02/03/2021 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 200 3,200,000
01/03/2021 16,000 1.40 8.75 14,600 16,000 13,400 200 3,200,000
26/02/2021 14,600 1.30 8.90 13,300 14,600 14,600 100 1,460,000
25/02/2021 13,300 -0.30 -2.26 13,600 14,900 13,300 200 2,660,000
24/02/2021 13,600 -1.00 -7.35 14,600 13,600 13,600 100 1,360,000
23/02/2021 14,600 0.10 0.68 14,500 14,600 14,600 100 1,460,000
22/02/2021 14,500 -1.60 -11.03 16,100 17,600 14,500 50 725,000
18/02/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
17/02/2021 16,100 0.10 0.62 16,000 16,100 16,100 1,000 16,100,000
09/02/2021 16,000 1.30 8.13 14,700 16,000 16,000 1,000 16,000,000
08/02/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
05/02/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
04/01/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
31/12/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
30/12/2020 13,500 0.10 0.74 13,400 13,500 13,500 3,100 41,850,000
29/12/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
25/12/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
24/12/2020 13,400 1.20 8.96 12,200 13,400 13,400 10 134,000
23/12/2020 12,200 1.10 9.02 11,100 12,200 12,200 10 122,000
22/12/2020 11,100 -1.20 -10.81 12,300 11,100 11,100 10 111,000
21/12/2020 12,300 1.10 8.94 11,200 12,300 12,200 3,530 43,419,000
18/12/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
17/12/2020 11,200 -0.30 -2.68 11,500 11,200 11,200 150 1,680,000
16/12/2020 11,500 1.00 8.70 10,500 11,500 10,600 960 11,040,000
15/12/2020 10,500 0.50 4.76 10,000 10,500 10,500 430 4,515,000
14/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
11/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
10/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2020 10,000 0.90 9.00 9,100 10,000 10,000 540 5,400,000
02/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
01/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
30/11/2020 9,900 0.90 9.09 9,000 9,900 9,900 1,500 14,850,000
27/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/11/2020 9,000 -0.40 -4.44 9,400 9,000 9,000 7,000 63,000,000
23/11/2020 10,100 0.10 0.99 10,000 10,100 10,100 100 1,010,000
20/11/2020 10,000 -0.30 -3.00 10,300 10,000 10,000 30 300,000
19/11/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
18/11/2020 10,300 -0.10 -0.97 10,400 10,300 10,300 20 206,000
17/11/2020 10,400 0.90 8.65 9,500 10,400 10,000 2,620 27,248,000
16/11/2020 9,500 -0.50 -5.26 10,000 10,800 9,500 9,000 85,500,000
13/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,110 21,100,000
12/11/2020 10,000 0.10 1.00 9,900 10,000 9,900 990 9,900,000
11/11/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 2,510 24,849,000
10/11/2020 9,900 0.40 4.04 9,500 9,900 9,200 3,130 30,987,000
09/11/2020 9,500 0.10 1.05 9,400 9,600 9,500 790 7,505,000
06/11/2020 9,400 0.40 4.26 9,000 9,400 8,100 2,090 19,646,000
05/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
04/11/2020 9,000 -0.90 -10.00 9,900 9,000 9,000 50 450,000
03/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
02/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
30/10/2020 9,900 0.90 9.09 9,000 9,900 9,000 2,200 21,780,000
29/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 300 2,700,000
27/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/10/2020 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
20/10/2020 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 210 1,806,000
19/10/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 270 2,322,000
16/10/2020 8,600 -0.10 -1.16 8,700 8,600 8,600 10 86,000
14/10/2020 8,700 -0.10 -1.15 8,800 8,700 8,000 1,400 12,180,000
13/10/2020 8,800 0.10 1.14 8,700 8,800 8,200 600 5,280,000
12/10/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
09/10/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,200 1,200 10,440,000
08/10/2020 8,700 -0.30 -3.45 9,000 8,700 8,200 420 3,654,000
07/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2020 9,000 0.10 1.11 8,900 9,200 8,500 250 2,250,000
30/09/2020 8,900 -0.30 -3.37 9,200 8,900 8,300 130 1,157,000
29/09/2020 9,200 0.00 ■■ 0.00 9,200 9,400 8,300 1,320 12,144,000
28/09/2020 9,200 0.00 ■■ 0.00 9,200 9,200 8,500 3,000 27,600,000
25/09/2020 9,200 0.20 2.17 9,000 9,700 9,000 25,100 230,920,000
24/09/2020 9,000 -0.70 -7.78 9,700 9,600 9,000 270 2,430,000
23/09/2020 9,700 -0.10 -1.03 9,800 10,500 8,900 640 6,208,000
22/09/2020 9,800 -0.10 -1.02 9,900 9,800 9,000 150 1,470,000
21/09/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,000 23,800 235,620,000
18/09/2020 9,900 -0.60 -6.06 10,500 9,900 9,900 10 99,000
17/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/09/2020 10,500 -0.40 -3.81 10,900 10,900 9,900 140 1,470,000
14/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
11/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
10/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
09/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
08/09/2020 10,900 0.10 0.92 10,800 10,900 10,900 60 654,000
07/09/2020 10,800 0.90 8.33 9,900 10,800 9,900 400 4,320,000
04/09/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/09/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
01/09/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
31/08/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
28/08/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
27/08/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,200 600 5,940,000
26/08/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,000 240 2,376,000
25/08/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
24/08/2020 9,900 -0.10 -1.01 10,000 9,900 9,000 600 5,940,000
21/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2020 10,000 0.60 6.00 9,400 10,000 10,000 10 100,000
12/08/2020 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
11/08/2020 8,600 -0.90 -10.47 9,500 8,700 8,600 540 4,644,000
10/08/2020 9,500 -1.00 -10.53 10,500 9,500 9,500 500 4,750,000
07/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/07/2020 10,500 0.60 5.71 9,900 10,700 9,000 90 945,000
30/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
29/07/2020 9,900 0.90 9.09 9,000 9,900 9,000 290 2,871,000
28/07/2020 9,000 0.00 ■■ 0.00 9,000 9,900 8,200 300 2,700,000
27/07/2020 9,000 0.40 4.44 8,600 9,400 8,600 500 4,500,000
24/07/2020 8,600 -0.90 -10.47 9,500 10,400 8,600 200 1,720,000
23/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
22/07/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
21/07/2020 9,500 0.40 4.21 9,100 9,700 9,500 30 285,000
20/07/2020 9,100 -0.60 -6.59 9,700 9,100 9,100 10 91,000
17/07/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
16/07/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
15/07/2020 9,700 0.70 7.22 9,000 9,900 9,000 40 388,000
14/07/2020 9,000 -1.00 -11.11 10,000 10,900 9,000 1,600 14,400,000
13/07/2020 10,000 -0.50 -5.00 10,500 10,000 9,500 70 700,000
10/07/2020 10,500 -1.10 -10.48 11,600 10,500 10,500 10 105,000
09/07/2020 11,600 0.70 6.03 10,900 11,600 10,900 20 232,000
08/07/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
07/07/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
06/07/2020 10,900 0.90 8.26 10,000 10,900 10,500 20 218,000
03/07/2020 10,000 0.60 6.00 9,400 10,300 8,500 100 1,000,000
02/07/2020 9,400 -0.10 -1.06 9,500 9,400 8,600 70 658,000
01/07/2020 9,500 -0.90 -9.47 10,400 11,400 9,500 40 380,000
30/06/2020 10,400 0.90 8.65 9,500 10,400 10,400 10 104,000
29/06/2020 9,500 0.10 1.05 9,400 10,300 8,500 80 760,000
26/06/2020 9,400 -1.00 -10.64 10,400 9,500 9,400 400 3,760,000
25/06/2020 10,400 0.90 8.65 9,500 10,400 9,500 60 624,000
24/06/2020 9,500 -1.00 -10.53 10,500 9,500 9,500 1,500 14,250,000
23/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
22/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/06/2020 10,500 0.60 5.71 9,900 10,500 10,500 100 1,050,000
18/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
16/06/2020 9,900 -1.00 -10.10 10,900 9,900 9,900 10 99,000
12/06/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
11/06/2020 10,900 0.40 3.67 10,500 11,300 10,900 40 436,000
10/06/2020 10,500 0.60 5.71 9,900 10,800 10,500 30 315,000
09/06/2020 9,900 -1.10 -11.11 11,000 9,900 9,900 110 1,089,000
08/06/2020 11,000 0.40 3.64 10,600 11,300 9,600 1,600 17,600,000
06/06/2020 10,600 0.80 7.55 9,800 10,600 10,600 20 212,000
05/06/2020 10,600 0.80 7.55 9,800 10,600 10,600 20 212,000
04/06/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
03/06/2020 9,800 0.80 8.16 9,000 9,900 8,100 160 1,568,000
02/06/2020 9,000 -1.00 -11.11 10,000 11,000 9,000 150 1,350,000
01/06/2020 10,000 -0.60 -6.00 10,600 10,000 9,600 60 600,000
31/05/2020 10,000 -0.60 -6.00 10,600 10,000 9,600 60 600,000
29/05/2020 10,000 -0.60 -6.00 10,600 10,000 9,600 60 600,000
28/05/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
27/05/2020 10,600 0.00 ■■ 0.00 10,600 11,000 9,800 30 318,000
26/05/2020 10,600 -0.20 -1.89 10,800 10,700 9,800 1,420 15,052,000
25/05/2020 10,800 -0.20 -1.85 11,000 10,800 10,800 20 216,000
24/05/2020 11,000 0.10 0.91 10,900 11,000 9,900 260 2,860,000
22/05/2020 11,000 0.10 0.91 10,900 11,000 9,900 260 2,860,000
21/05/2020 10,900 0.00 ■■ 0.00 10,900 10,900 9,900 280 3,052,000
20/05/2020 10,900 0.00 ■■ 0.00 10,900 10,900 9,900 400 4,360,000
19/05/2020 10,900 -1.20 -11.01 12,100 10,900 10,900 20 218,000
18/05/2020 12,100 -1.30 -10.74 13,400 12,100 12,100 140 1,694,000
17/05/2020 13,400 -1.40 -10.45 14,800 13,400 13,400 90 1,206,000
15/05/2020 13,400 -1.40 -10.45 14,800 13,400 13,400 90 1,206,000
14/05/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
12/05/2020 14,800 -1.60 -10.81 16,400 14,800 14,800 10 148,000
11/05/2020 14,800 -1.60 -10.81 16,400 14,800 14,800 10 148,000
10/05/2020 16,400 -1.80 -10.98 18,200 16,400 16,400 10 164,000
08/05/2020 16,400 -1.80 -10.98 18,200 16,400 16,400 10 164,000
07/05/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
05/05/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
29/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
28/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
27/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
24/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
23/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
22/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
20/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
17/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
15/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
14/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
13/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
10/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
09/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
08/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
06/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
03/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
01/04/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
31/03/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
30/03/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
29/03/2020 18,200 -2.00 -10.99 20,200 18,200 18,200 10 182,000
27/03/2020 18,200 -2.00 -10.99 20,200 18,200 18,200 10 182,000
26/03/2020 20,200 -2.20 -10.89 22,400 20,200 20,200 10 202,000
25/03/2020 22,400 -2.40 -10.71 24,800 22,400 22,400 10 224,000
23/03/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
20/03/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
18/03/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
17/03/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
16/03/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
13/03/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
12/03/2020 24,800 2.20 8.87 22,600 24,800 24,800 100 2,480,000
11/03/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
06/03/2020 22,600 -2.50 -11.06 25,100 22,600 22,600 200 4,520,000
05/03/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
02/03/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
28/02/2020 25,100 2.20 8.76 22,900 25,100 25,100 20 502,000
27/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
25/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
24/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
21/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
20/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
19/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
18/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
17/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
14/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
13/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
11/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
07/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
06/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
04/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
03/02/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
22/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
21/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
20/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
17/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
16/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
15/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
13/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
09/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
08/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
06/01/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
31/12/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
30/12/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
27/12/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
26/12/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
24/12/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
23/12/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
20/12/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
19/12/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
16/12/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
13/12/2019 22,900 1.70 7.42 21,200 22,900 22,900 100 2,290,000
12/12/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
11/12/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
10/12/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
09/12/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
06/12/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
04/12/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
03/12/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
02/12/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
29/11/2019 21,200 0.00 ■■ 0.00 21,200 23,000 19,100 300 6,360,000
28/11/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
27/11/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
26/11/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
25/11/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
22/11/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
21/11/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
20/11/2019 21,200 -2.30 -10.85 23,500 21,200 21,200 60 1,272,000
19/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
18/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
15/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
14/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
13/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
12/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
11/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
08/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
07/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
06/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
05/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
04/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
01/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
31/10/2019 23,500 -2.60 -11.06 26,100 23,500 23,500 100 2,350,000
30/10/2019 26,100 -2.90 -11.11 29,000 26,100 26,100 100 2,610,000
29/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
28/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
25/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
24/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
23/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
22/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
21/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
18/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
17/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
16/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
15/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
14/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
11/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
10/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
09/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
08/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
07/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
04/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
03/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
02/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
30/09/2019 29,000 0.70 2.41 28,300 29,000 29,000 10 290,000
27/09/2019 28,300 -28.30 -100.00 28,300 0 0 0 0
26/09/2019 29,000 -28.30 -97.59 28,300 0 0 0 0
25/09/2019 28,300 -28.30 -100.00 28,300 0 0 0 0
24/09/2019 28,300 -28.30 -100.00 28,300 0 0 0 0
23/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
20/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
19/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
18/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
17/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
16/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
13/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
12/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
11/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
10/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
09/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
06/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
05/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
22/07/2019 29,000 2.20 7.59 26,800 29,000 29,000 10 290,000
06/06/2019 26,800 1.40 5.22 25,400 26,800 26,800 10 268,000
05/06/2019 26,800 1.40 5.22 25,400 26,800 26,800 10 268,000
29/05/2019 25,400 2.00 7.87 23,400 25,400 25,400 10 254,000
28/05/2019 25,400 2.00 7.87 23,400 25,400 25,400 10 254,000
02/01/2019 23,400 -23.40 -100.00 23,400 0 0 0 0
28/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
27/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
26/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
25/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
24/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
21/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
20/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
19/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
18/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
17/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
14/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
13/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
12/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
11/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
10/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
07/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
06/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
05/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
04/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
03/12/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
29/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
28/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
27/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
26/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
23/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
22/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
21/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
20/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
19/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
16/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
15/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
14/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
13/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
12/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
09/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
08/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
07/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
06/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
05/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
02/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
01/11/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
31/10/2018 23,400 2.10 8.97 21,300 23,400 23,400 100 2,340,000
30/10/2018 21,900 -21.30 -97.26 21,300 0 0 0 0
29/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
26/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
25/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
24/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
23/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
22/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
19/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
18/10/2018 21,900 -21.30 -97.26 21,300 0 0 0 0
17/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
16/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
15/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
12/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
11/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
10/10/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
09/10/2018 21,900 -21.30 -97.26 21,300 0 0 0 0
08/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
05/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
04/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
03/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
02/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
01/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
28/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
27/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
26/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
25/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
24/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
21/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
20/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
19/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
18/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
17/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
14/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
13/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
12/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
11/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
10/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
07/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
06/09/2018 21,900 -0.60 -2.74 22,500 21,900 20,300 200 4,380,000
05/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
04/09/2018 22,500 0.20 0.89 22,300 22,500 22,500 300 6,750,000
31/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
30/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
29/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
28/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
27/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
24/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
23/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
22/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
21/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
20/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
17/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
16/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
15/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
14/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
13/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
10/08/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
09/08/2018 22,300 -2.40 -10.76 24,700 22,300 22,300 100 2,230,000
08/08/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
07/08/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
06/08/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
03/08/2018 24,700 2.20 8.91 22,500 24,700 24,700 100 2,470,000
02/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
01/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
31/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
30/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
27/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
26/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
25/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
24/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
23/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
20/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
19/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
18/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
17/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
16/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
13/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
12/07/2018 22,500 -2.00 -8.89 24,500 22,500 22,100 3,000 67,500,000
11/07/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
10/07/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
09/07/2018 24,500 2.20 8.98 22,300 24,500 24,500 100 2,450,000
06/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
05/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
04/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
03/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
29/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
28/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
27/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
26/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
25/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
22/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
21/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
20/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
19/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
18/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
15/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
14/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
13/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
12/06/2018 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 100 2,230,000
11/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
08/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
07/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
06/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
05/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
04/06/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
01/06/2018 22,300 -2.40 -10.76 24,700 22,300 22,300 1,200 26,760,000
31/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
30/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
29/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
28/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
25/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
24/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
23/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
22/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
21/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
18/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
17/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
16/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
15/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
14/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
11/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
10/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
09/05/2018 24,700 1.20 4.86 23,500 24,700 24,700 100 2,470,000
08/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/05/2018 23,500 1.50 6.38 22,000 23,500 23,500 100 2,350,000
04/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
03/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
02/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
27/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
24/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
20/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
18/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
12/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
11/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
10/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
09/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
06/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
05/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
04/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
03/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
02/04/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
30/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
29/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
28/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
27/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
26/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
23/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
22/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
21/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
20/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
19/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
16/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
15/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
14/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
13/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
12/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
09/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
08/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
07/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
06/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
05/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
02/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
01/03/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
28/02/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
27/02/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
26/02/2018 20,200 1.40 6.93 18,800 20,600 17,000 400 8,080,000
22/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
21/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
13/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
12/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
09/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
08/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
07/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
06/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
05/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
02/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
01/02/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
31/01/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
30/01/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
29/01/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
26/01/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
25/01/2018 18,800 1.40 7.45 17,400 18,800 15,700 1,900 35,720,000
23/01/2018 17,400 1.20 6.90 16,200 17,400 17,400 100 1,740,000
22/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/01/2018 16,200 -1.60 -9.88 17,800 16,200 16,200 100 1,620,000
18/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
17/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
16/01/2018 17,800 -0.20 -1.12 18,000 17,800 16,200 500 8,900,000
15/01/2018 18,000 -1.60 -8.89 19,600 19,500 18,000 1,200 21,600,000
12/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
11/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
10/01/2018 19,600 1.60 8.16 18,000 19,600 19,600 100 1,960,000
09/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/01/2018 19,500 1.70 8.72 17,800 19,500 19,500 100 1,950,000
02/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/12/2017 17,800 -17.80 -100.00 17,800 0 0 0 0
28/12/2017 17,800 -0.10 -0.56 17,900 19,500 16,200 700 12,460,000
27/12/2017 17,900 -0.10 -0.56 18,000 19,600 16,200 300 5,370,000
26/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
25/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
22/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
20/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
19/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
18/12/2017 18,000 0.50 2.78 17,500 18,000 18,000 100 1,800,000
15/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
14/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
13/12/2017 17,500 -16.50 -94.29 16,500 0 0 0 0
12/12/2017 18,000 1.30 7.22 16,700 18,000 18,000 100 1,800,000
11/12/2017 16,700 0.00 ■■ 0.00 16,700 18,000 15,100 300 5,010,000
08/12/2017 16,700 -16.70 -100.00 16,700 0 0 0 0
07/12/2017 16,700 0.00 ■■ 0.00 16,700 16,700 15,100 200 3,340,000
04/12/2017 17,800 -0.20 -1.11 16,200 17,800 16,200 200 3,560,000
01/12/2017 18,000 0.10 0.56 16,200 18,000 16,200 400 7,200,000
30/11/2017 17,900 -0.30 -1.65 16,400 17,900 16,400 3,400 60,860,000
29/11/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
28/11/2017 18,200 -2.00 -9.90 18,200 18,200 18,200 700 12,740,000
24/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
23/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
22/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
21/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
17/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
16/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
15/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
14/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
13/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
10/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
09/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
08/11/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
07/11/2017 20,200 1.70 9.19 20,200 20,200 20,200 100 2,020,000
06/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/10/2017 18,500 1.30 7.56 18,500 18,500 18,500 4,500 83,250,000
30/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/10/2017 17,200 0.30 1.78 17,200 17,200 17,200 100 1,720,000
26/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
02/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/09/2017 16,900 1.50 9.74 15,000 16,900 15,000 200 3,380,000
28/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/09/2017 15,400 0.60 4.05 15,400 15,400 15,400 100 1,540,000
19/09/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/09/2017 14,800 0.40 2.78 14,800 14,800 14,800 100 1,480,000
15/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/09/2017 14,400 0.00 ■■ 0.00 13,000 14,400 13,000 200 2,880,000
13/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 90 1,296,000
07/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/09/2017 14,400 -0.20 -1.37 14,400 14,400 14,400 400 5,760,000
31/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/08/2017 14,600 0.60 4.29 14,600 14,600 14,600 100 1,460,000
28/08/2017 14,000 0.90 6.87 14,000 14,000 14,000 100 1,400,000
25/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
23/08/2017 13,100 -1.30 -9.03 13,100 13,100 13,100 100 1,310,000
22/08/2017 14,400 0.90 6.67 14,400 14,400 14,400 400 5,760,000
21/08/2017 13,500 -1.40 -9.40 13,500 13,500 13,500 100 1,350,000
18/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/08/2017 14,900 -0.10 -0.67 13,600 14,900 13,500 1,200 17,880,000
15/08/2017 15,000 0.30 2.04 15,000 15,000 15,000 300 4,500,000
14/08/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/08/2017 14,700 1.00 7.30 14,700 14,700 14,700 100 1,470,000
10/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/08/2017 13,700 -1.40 -9.27 13,600 13,700 13,600 600 8,220,000
08/08/2017 15,100 -0.10 -0.66 13,800 15,100 13,800 900 13,590,000
07/08/2017 15,200 -0.40 -2.56 14,100 15,200 14,100 400 6,080,000
04/08/2017 15,600 0.00 ■■ 0.00 14,100 15,600 14,100 1,100 17,160,000
03/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/08/2017 15,600 0.00 ■■ 0.00 14,100 15,600 14,100 300 4,680,000
31/07/2017 15,600 1.00 6.85 14,000 15,700 14,000 3,600 56,160,000
28/07/2017 14,600 0.50 3.55 14,900 14,900 14,600 660 9,636,000
27/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/07/2017 14,100 -0.40 -2.76 15,000 15,000 13,100 900 12,690,000
25/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/07/2017 14,500 -0.10 -0.68 15,000 15,000 13,200 500 7,250,000
20/07/2017 14,600 0.50 3.55 14,600 14,600 14,600 400 5,840,000
19/07/2017 14,100 -0.20 -1.40 12,900 14,500 12,900 1,300 18,330,000
18/07/2017 14,300 -0.30 -2.05 14,300 14,300 14,300 220 3,146,000
17/07/2017 14,600 -0.40 -2.67 13,600 14,600 13,500 2,600 37,960,000
14/07/2017 15,000 -0.90 -5.66 15,000 15,000 15,000 100 1,500,000
13/07/2017 15,900 0.10 0.63 14,300 15,900 14,300 700 11,130,000
12/07/2017 15,800 0.50 3.27 15,800 15,800 15,800 400 6,320,000
11/07/2017 15,300 -0.30 -1.92 16,300 16,300 14,100 1,700 26,010,000
10/07/2017 15,600 -0.90 -5.45 14,900 16,300 14,900 3,700 57,720,000
07/07/2017 16,500 -0.70 -4.07 15,500 16,600 15,500 5,500 90,750,000
06/07/2017 17,200 0.80 4.88 14,800 17,200 14,800 300 5,160,000
05/07/2017 16,400 0.20 1.23 17,300 17,300 14,600 1,400 22,960,000
04/07/2017 16,200 0.00 ■■ 0.00 16,000 17,800 14,600 2,100 34,020,000
03/07/2017 16,200 -0.30 -1.82 17,500 17,500 16,200 300 4,860,000
30/06/2017 16,500 -0.50 -2.94 17,500 17,500 15,300 1,700 28,050,000
29/06/2017 17,000 -0.50 -2.86 15,800 17,000 15,800 600 10,200,000
28/06/2017 17,500 0.10 0.57 18,000 18,000 15,700 1,100 19,250,000
27/06/2017 17,400 -0.30 -1.69 16,000 17,600 16,000 600 10,440,000
26/06/2017 17,700 -0.30 -1.67 16,200 17,700 16,200 400 7,080,000
23/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/05/2017 18,000 1.20 7.14 15,200 18,000 15,200 1,800 32,400,000
30/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/05/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/05/2017 16,800 0.50 3.07 16,800 16,800 16,800 100 1,680,000
16/05/2017 16,300 1.30 8.67 16,300 16,300 16,300 100 1,630,000
15/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/05/2017 15,000 0.90 6.38 15,000 15,000 15,000 100 1,500,000
08/05/2017 14,100 -1.40 -9.03 16,700 16,700 14,100 500 7,050,000
05/05/2017 15,500 0.90 6.16 15,900 15,900 15,500 500 7,750,000
04/05/2017 14,600 -1.60 -9.88 17,400 17,400 14,600 2,500 36,500,000
03/05/2017 16,200 -1.60 -8.99 16,200 16,200 16,200 300 4,860,000
28/04/2017 17,800 0.40 2.30 19,000 19,000 15,700 1,300 23,140,000
27/04/2017 17,400 0.20 1.16 18,000 18,000 15,500 700 12,180,000
26/04/2017 17,200 0.70 4.24 18,000 18,000 14,900 1,400 24,080,000
25/04/2017 16,500 -1.80 -9.84 16,500 18,200 16,500 500 8,250,000
24/04/2017 18,300 -0.20 -1.08 16,800 18,500 16,800 600 10,980,000
21/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/04/2017 18,500 0.50 2.78 18,200 18,500 18,200 200 3,700,000
18/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/04/2017 18,000 0.00 ■■ 0.00 16,200 18,000 16,200 1,100 19,800,000
12/04/2017 18,000 0.00 ■■ 0.00 18,500 18,500 16,200 800 14,400,000
11/04/2017 18,000 0.00 ■■ 0.00 16,200 18,200 16,200 1,000 18,000,000
10/04/2017 18,000 -0.10 -0.55 18,500 18,500 16,300 800 14,400,000
07/04/2017 18,100 0.30 1.69 17,800 18,200 16,100 600 10,860,000
05/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/04/2017 17,800 -0.10 -0.56 16,200 17,800 16,200 200 3,560,000
03/04/2017 17,900 -0.20 -1.10 16,400 17,900 16,400 700 12,530,000
31/03/2017 18,100 -0.10 -0.55 16,400 18,100 16,400 1,400 25,340,000
30/03/2017 18,200 0.20 1.11 18,500 18,500 16,200 300 5,460,000
29/03/2017 18,000 -0.40 -2.17 19,200 19,200 18,000 600 10,800,000
28/03/2017 18,400 0.50 2.79 16,200 18,500 16,200 500 9,200,000
27/03/2017 17,900 -0.10 -0.56 18,500 18,500 16,200 500 8,950,000
24/03/2017 18,000 -0.10 -0.55 16,300 18,000 16,300 900 16,200,000
23/03/2017 18,100 -0.40 -2.16 18,500 18,500 18,100 1,100 19,910,000
22/03/2017 18,500 0.40 2.21 19,000 19,000 16,300 300 5,550,000
21/03/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
20/03/2017 18,100 -0.20 -1.09 18,100 18,100 18,100 500 9,050,000
17/03/2017 18,300 1.60 9.58 15,100 18,300 15,100 1,800 32,940,000
16/03/2017 16,700 1.40 9.15 16,700 16,700 16,700 600 10,020,000
15/03/2017 15,300 1.30 9.29 15,300 15,300 15,300 100 1,530,000
14/03/2017 14,000 -1.30 -8.50 14,000 14,000 14,000 600 8,400,000
13/03/2017 15,300 -1.70 -10.00 15,300 15,300 15,300 500 7,650,000
10/03/2017 17,000 0.20 1.19 15,300 18,200 15,200 800 13,600,000
09/03/2017 16,800 1.20 7.69 16,800 16,800 16,800 700 11,760,000
08/03/2017 15,600 -1.60 -9.30 15,500 15,600 15,500 1,400 21,840,000
07/03/2017 17,200 0.20 1.18 17,200 17,200 17,200 1,500 25,800,000
06/03/2017 17,000 0.30 1.80 15,100 17,000 15,100 1,500 25,500,000
03/03/2017 16,700 -0.30 -1.76 15,300 16,700 15,300 1,600 26,720,000
02/03/2017 17,000 1.00 6.25 16,800 17,300 14,400 1,200 20,400,000
01/03/2017 16,000 -1.70 -9.60 16,000 17,600 16,000 800 12,800,000
28/02/2017 17,700 0.20 1.14 17,500 18,500 15,800 4,000 70,800,000
27/02/2017 17,500 1.50 9.38 14,500 17,500 14,400 6,200 108,500,000
24/02/2017 16,000 -0.20 -1.23 17,300 17,300 14,600 1,300 20,800,000
23/02/2017 16,200 0.00 ■■ 0.00 15,900 17,500 14,600 1,700 27,540,000
22/02/2017 16,200 0.30 1.89 15,900 16,500 14,400 700 11,340,000
21/02/2017 15,900 -0.10 -0.62 16,500 16,500 15,900 900 14,310,000
20/02/2017 16,000 -0.40 -2.44 14,800 16,000 14,800 200 3,200,000
17/02/2017 16,400 0.00 ■■ 0.00 14,800 16,400 14,800 2,300 37,720,000
16/02/2017 16,400 0.40 2.50 16,500 16,500 14,400 400 6,560,000
15/02/2017 16,000 -0.40 -2.44 17,100 17,100 14,800 900 14,400,000
14/02/2017 16,400 0.80 5.13 16,800 16,800 14,100 300 4,920,000
13/02/2017 15,600 1.10 7.59 14,700 15,600 13,100 400 6,240,000
10/02/2017 14,500 1.00 7.41 14,500 14,500 12,200 2,300 33,350,000
09/02/2017 13,500 0.90 7.14 13,500 13,500 11,400 1,000 13,500,000
08/02/2017 12,600 -1.30 -9.35 12,600 12,600 12,600 100 1,260,000
07/02/2017 13,900 0.80 6.11 14,200 14,200 11,800 500 6,950,000
06/02/2017 13,100 1.10 9.17 12,800 13,100 10,800 1,700 22,270,000
03/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/02/2017 12,000 0.60 5.26 11,400 12,000 11,400 200 2,400,000
25/01/2017 11,400 0.40 3.64 11,400 11,400 11,400 100 1,140,000
24/01/2017 11,000 -0.40 -3.51 10,300 11,000 10,300 200 2,200,000
23/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/01/2017 11,400 0.40 3.64 11,400 11,400 11,400 100 1,140,000
18/01/2017 11,000 -0.40 -3.51 10,300 11,300 10,300 400 4,400,000
17/01/2017 11,400 0.70 6.54 11,400 11,400 11,400 100 1,140,000
16/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/01/2017 10,700 -0.20 -1.83 11,400 11,400 10,000 700 7,490,000
11/01/2017 10,900 0.00 ■■ 0.00 10,000 11,400 10,000 400 4,360,000
10/01/2017 10,900 -0.10 -0.91 10,000 10,900 10,000 700 7,630,000
09/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/01/2017 11,000 -0.50 -4.35 10,400 11,000 10,400 800 8,800,000
05/01/2017 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
04/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
03/01/2017 11,000 -0.40 -3.51 11,600 11,600 10,300 300 3,300,000
30/12/2016 11,400 0.80 7.55 10,600 11,400 10,600 3,100 35,340,000
29/12/2016 10,600 0.40 3.92 10,600 10,600 10,600 100 1,060,000
28/12/2016 10,200 -0.40 -3.77 9,600 10,200 9,600 300 3,060,000
27/12/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
26/12/2016 10,600 -0.10 -0.93 9,700 10,600 9,700 200 2,120,000
23/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/12/2016 10,700 -0.10 -0.93 10,000 10,700 10,000 1,000 10,700,000
21/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/12/2016 10,800 -0.10 -0.92 9,900 10,800 9,900 200 2,160,000
19/12/2016 10,900 0.30 2.83 10,900 10,900 10,900 100 1,090,000
16/12/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/12/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/12/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/12/2016 10,600 -0.60 -5.36 10,100 10,600 10,100 200 2,120,000
12/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/12/2016 11,200 -0.10 -0.88 11,200 11,200 10,200 300 3,360,000
07/12/2016 11,300 0.50 4.63 10,700 11,400 10,000 400 4,520,000
06/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
05/12/2016 10,800 -1.20 -10.00 10,800 11,500 10,800 300 3,240,000
02/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/12/2016 12,000 0.60 5.26 12,000 12,000 12,000 100 1,200,000
30/11/2016 11,400 0.80 7.55 11,000 11,400 11,000 200 2,280,000
29/11/2016 10,600 0.00 ■■ 0.00 11,000 11,000 9,700 300 3,180,000
28/11/2016 10,600 0.20 1.92 10,400 11,400 9,600 700 7,420,000
25/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/11/2016 10,400 0.80 8.33 10,400 10,400 10,400 100 1,040,000
22/11/2016 9,600 -0.90 -8.57 9,500 9,600 9,500 400 3,840,000
21/11/2016 10,500 0.10 0.96 10,500 10,500 10,500 100 1,050,000
18/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/11/2016 10,400 -0.20 -1.89 10,400 10,400 10,400 200 2,080,000
16/11/2016 10,600 0.10 0.95 9,500 10,600 9,500 200 2,120,000
15/11/2016 10,500 -0.10 -0.94 9,600 10,500 9,600 300 3,150,000
14/11/2016 10,600 -0.30 -2.75 9,900 10,600 9,900 500 5,300,000
11/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/11/2016 10,900 -0.30 -2.68 10,100 10,900 10,100 400 4,360,000
08/11/2016 11,200 0.70 6.67 11,200 11,200 11,200 100 1,120,000
07/11/2016 10,500 0.60 6.06 10,500 10,500 10,500 100 1,050,000
04/11/2016 9,900 -1.10 -10.00 9,900 9,900 9,900 400 3,960,000
03/11/2016 11,000 0.90 8.91 11,000 11,000 11,000 100 1,100,000
02/11/2016 10,100 -1.10 -9.82 10,100 10,100 10,100 400 4,040,000
01/11/2016 11,200 -0.30 -2.61 10,400 11,200 10,400 700 7,840,000
31/10/2016 11,500 0.60 5.50 9,900 11,500 9,900 400 4,600,000
28/10/2016 10,900 0.70 6.86 9,400 10,900 9,400 200 2,180,000
27/10/2016 10,200 0.70 7.37 9,100 10,200 9,100 2,150 21,930,000
26/10/2016 9,500 -0.80 -7.77 9,500 9,500 9,500 100 950,000
25/10/2016 10,300 -1.10 -9.65 10,300 10,300 10,300 100 1,030,000
24/10/2016 11,400 0.60 5.56 9,800 11,400 9,800 200 2,280,000
21/10/2016 10,800 -1.00 -8.47 10,700 11,400 10,700 500 5,400,000
20/10/2016 11,800 0.70 6.31 11,800 11,800 11,800 110 1,298,000
19/10/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/10/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/10/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
14/10/2016 11,100 0.90 8.82 11,100 11,100 11,100 500 5,550,000
13/10/2016 10,200 -1.10 -9.73 10,200 10,200 10,200 100 1,020,000
12/10/2016 11,300 0.40 3.67 11,300 11,300 11,300 300 3,390,000
11/10/2016 10,900 0.20 1.87 9,800 10,900 9,800 200 2,180,000
10/10/2016 10,700 0.10 0.94 9,600 10,700 9,600 200 2,140,000
07/10/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 800 8,480,000
06/10/2016 10,600 -0.90 -7.83 10,400 11,300 10,400 600 6,360,000
05/10/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/10/2016 11,500 0.50 4.55 11,000 11,500 11,000 800 9,200,000
03/10/2016 11,000 -0.40 -3.51 11,500 11,500 11,000 2,200 24,200,000
30/09/2016 11,400 -0.10 -0.87 11,000 11,400 11,000 1,000 11,400,000
29/09/2016 11,500 0.10 0.88 11,500 11,500 11,500 400 4,600,000
28/09/2016 11,400 0.00 ■■ 0.00 11,000 11,400 11,000 200 2,280,000
27/09/2016 11,400 0.30 2.70 11,400 11,400 11,400 100 1,140,000
26/09/2016 11,100 -0.10 -0.89 11,100 11,500 11,100 900 9,990,000
23/09/2016 11,200 0.20 1.82 11,200 11,200 11,200 200 2,240,000
22/09/2016 11,000 0.90 8.91 9,200 11,000 9,200 200 2,200,000
21/09/2016 10,100 -0.90 -8.18 10,100 10,100 10,100 600 6,060,000
20/09/2016 11,000 -0.20 -1.79 10,100 11,100 10,100 23,500 258,500,000
19/09/2016 11,200 0.00 ■■ 0.00 12,000 12,000 10,100 51,000 571,200,000
16/09/2016 11,200 -0.30 -2.61 11,200 11,200 11,200 500 5,600,000
15/09/2016 11,500 0.20 1.77 10,300 11,500 10,300 400 4,600,000
14/09/2016 11,300 -0.20 -1.74 10,400 12,400 10,400 600 6,780,000
13/09/2016 11,500 0.00 ■■ 0.00 10,400 11,900 10,400 700 8,050,000
12/09/2016 11,500 -0.30 -2.54 10,700 11,900 10,700 1,000 11,500,000
09/09/2016 11,800 -0.10 -0.84 12,700 12,700 10,800 2,800 33,040,000
08/09/2016 11,900 0.80 7.21 10,000 12,000 10,000 400 4,760,000
07/09/2016 11,100 -0.30 -2.63 11,500 12,300 10,300 1,900 21,090,000
06/09/2016 11,400 -0.70 -5.79 12,300 12,300 10,900 700 7,980,000
05/09/2016 12,100 0.30 2.54 10,700 12,700 10,700 1,300 15,730,000
01/09/2016 11,800 -0.70 -5.60 11,800 11,800 11,800 300 3,540,000
31/08/2016 12,500 0.90 7.76 12,000 12,700 10,500 4,300 53,750,000
30/08/2016 11,600 0.60 5.45 11,000 11,800 9,900 700 8,120,000
29/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
26/08/2016 11,000 0.10 0.92 10,900 11,000 10,900 2,600 28,600,000
25/08/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
24/08/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/08/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/08/2016 10,900 0.30 2.83 10,500 10,900 10,500 200 2,180,000
19/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/08/2016 10,600 -0.30 -2.75 9,900 10,700 9,900 500 5,300,000
17/08/2016 10,900 0.70 6.86 10,900 10,900 10,900 200 2,180,000
16/08/2016 10,200 0.80 8.51 10,200 10,200 10,200 100 1,020,000
15/08/2016 9,400 -1.00 -9.62 10,400 10,400 9,400 200 1,880,000
12/08/2016 10,400 0.80 8.33 8,700 10,400 8,700 20,900 217,360,000
11/08/2016 9,600 -1.00 -9.43 9,600 9,600 9,600 5,200 49,920,000
10/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/08/2016 10,600 0.20 1.92 10,600 10,600 10,600 100 1,060,000
05/08/2016 10,400 0.10 0.97 10,400 10,400 10,400 100 1,040,000
04/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/08/2016 10,300 0.70 7.29 9,400 10,300 9,400 200 2,060,000
02/08/2016 9,600 -0.10 -1.03 9,100 9,600 9,100 1,200 11,520,000
01/08/2016 9,700 -1.00 -9.35 9,700 9,700 9,700 200 1,940,000
29/07/2016 10,700 0.30 2.88 11,000 11,000 9,400 800 8,560,000
28/07/2016 10,400 -0.40 -3.70 11,000 11,000 9,800 700 7,280,000
27/07/2016 10,800 0.30 2.86 9,700 10,800 9,700 600 6,480,000
26/07/2016 10,500 0.00 ■■ 0.00 9,700 10,900 9,700 700 7,350,000
25/07/2016 10,500 0.10 0.96 10,300 11,000 9,600 1,100 11,550,000
22/07/2016 10,400 0.40 4.00 9,900 10,400 9,900 800 8,320,000
21/07/2016 10,000 0.10 1.01 10,000 10,000 10,000 300 3,000,000
20/07/2016 9,900 -0.40 -3.88 10,000 10,200 9,900 3,500 34,650,000
19/07/2016 10,300 -0.20 -1.90 10,000 10,300 10,000 1,000 10,300,000
18/07/2016 10,500 -0.10 -0.94 10,000 10,500 10,000 900 9,450,000
15/07/2016 10,600 -0.20 -1.85 9,800 10,900 9,800 1,000 10,600,000
14/07/2016 10,800 -0.10 -0.92 9,900 10,900 9,900 2,800 30,240,000
13/07/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 700 7,630,000
12/07/2016 10,900 0.20 1.87 10,900 10,900 10,900 100 1,090,000
11/07/2016 10,700 0.20 1.90 10,400 10,700 10,400 200 2,140,000
08/07/2016 10,500 -0.50 -4.55 9,900 10,900 9,900 800 8,400,000
07/07/2016 11,000 0.70 6.80 10,500 11,000 10,500 300 3,300,000
06/07/2016 10,300 -0.20 -1.90 10,000 10,400 9,800 1,900 19,570,000
05/07/2016 10,500 0.60 6.06 10,600 10,600 9,900 400 4,200,000
04/07/2016 9,900 -0.30 -2.94 10,400 10,900 9,700 800 7,920,000
01/07/2016 10,200 -0.10 -0.97 10,200 10,200 10,200 400 4,080,000
30/06/2016 10,300 -0.20 -1.90 11,000 11,000 9,500 2,800 28,840,000
29/06/2016 10,500 -0.40 -3.67 9,900 10,900 9,900 1,000 10,500,000
28/06/2016 10,900 0.50 4.81 9,700 10,900 9,700 500 5,450,000
27/06/2016 10,400 0.10 0.97 11,300 11,300 9,300 1,000 10,400,000
24/06/2016 10,300 -0.30 -2.83 10,800 11,300 9,700 1,200 12,360,000
23/06/2016 10,600 -0.20 -1.85 9,800 10,600 9,800 2,100 22,260,000
22/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/06/2016 10,800 0.70 6.93 10,800 10,800 10,800 100 1,080,000
17/06/2016 10,100 0.00 ■■ 0.00 9,300 10,200 9,300 500 5,050,000
16/06/2016 10,100 -0.10 -0.98 10,100 10,100 10,100 100 1,010,000
15/06/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 300 3,060,000
14/06/2016 10,200 -0.30 -2.86 9,500 10,200 9,500 500 5,100,000
13/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
10/06/2016 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 700 7,350,000
09/06/2016 10,500 -0.10 -0.94 9,700 10,500 9,700 200 2,100,000
08/06/2016 10,600 0.00 ■■ 0.00 9,700 10,600 9,600 2,200 23,320,000
07/06/2016 10,600 0.50 4.95 10,700 10,700 10,600 300 3,180,000
06/06/2016 10,100 -1.10 -9.82 11,000 11,000 10,100 4,200 42,420,000
03/06/2016 11,200 0.80 7.69 11,200 11,200 11,200 100 1,120,000
02/06/2016 10,400 0.00 ■■ 0.00 10,500 10,500 9,500 300 3,120,000
01/06/2016 10,400 -0.90 -7.96 10,300 10,400 10,200 13,500 140,400,000
31/05/2016 11,300 0.40 3.67 10,900 11,800 10,000 3,000 33,900,000
30/05/2016 10,900 -0.10 -0.91 11,000 11,000 10,100 1,600 17,440,000
27/05/2016 11,000 -0.40 -3.51 11,400 11,400 10,300 2,700 29,700,000
26/05/2016 11,400 0.90 8.57 10,100 11,500 9,600 11,700 133,380,000
25/05/2016 10,500 0.00 ■■ 0.00 10,300 10,800 9,900 9,900 103,950,000
24/05/2016 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 2,300 24,150,000
23/05/2016 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
20/05/2016 9,600 -0.90 -8.57 10,900 10,900 9,600 200 1,920,000
19/05/2016 10,500 -0.30 -2.78 9,800 10,500 9,800 500 5,250,000
18/05/2016 10,800 0.10 0.93 9,700 10,800 9,700 200 2,160,000
17/05/2016 10,700 0.10 0.94 9,600 10,700 9,600 200 2,140,000
16/05/2016 10,600 0.20 1.92 10,200 10,600 10,200 200 2,120,000
13/05/2016 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
12/05/2016 9,500 -0.30 -3.06 10,600 10,700 9,100 1,000 9,500,000
11/05/2016 9,800 -0.10 -1.01 9,400 10,700 9,400 1,100 10,780,000
10/05/2016 9,900 -0.90 -8.33 9,800 10,800 9,800 700 6,930,000
09/05/2016 10,800 0.20 1.89 10,500 10,800 9,700 600 6,480,000
06/05/2016 10,600 0.20 1.92 9,400 10,800 9,400 8,200 86,920,000
05/05/2016 10,400 0.10 0.97 9,300 10,500 9,300 34,500 358,800,000
04/05/2016 10,300 -0.70 -6.36 10,900 10,900 10,000 500 5,150,000
29/04/2016 11,000 0.80 7.84 10,400 11,000 9,400 1,100 12,100,000
28/04/2016 10,200 -0.20 -1.92 9,400 10,300 9,400 600 6,120,000
27/04/2016 10,400 0.00 ■■ 0.00 9,400 10,400 9,400 400 4,160,000
26/04/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/04/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/04/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
21/04/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/04/2016 10,400 -1.10 -9.57 10,400 11,000 10,400 300 3,120,000
19/04/2016 11,500 0.90 8.49 10,600 11,500 10,600 400 4,600,000
15/04/2016 10,600 -0.40 -3.64 9,900 11,400 9,900 900 9,540,000
14/04/2016 11,000 -0.10 -0.90 10,700 11,000 10,700 200 2,200,000
13/04/2016 11,100 0.00 ■■ 0.00 10,000 11,100 10,000 200 2,220,000
12/04/2016 11,100 -0.40 -3.48 10,400 11,400 10,400 1,800 19,980,000
11/04/2016 11,500 0.30 2.68 11,200 11,500 11,000 400 4,600,000
08/04/2016 11,200 0.80 7.69 10,500 11,200 9,400 4,700 52,640,000
07/04/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/04/2016 10,400 0.40 4.00 9,200 10,400 9,200 200 2,080,000
05/04/2016 10,000 -0.40 -3.85 9,500 10,000 9,500 600 6,000,000
04/04/2016 10,400 0.20 1.96 10,100 10,400 9,200 300 3,120,000
01/04/2016 10,200 -0.10 -0.97 10,200 10,200 9,300 600 6,120,000
31/03/2016 10,300 0.30 3.00 10,400 10,400 9,000 300 3,090,000
30/03/2016 10,000 -0.40 -3.85 10,800 10,800 9,400 700 7,000,000
29/03/2016 10,400 0.50 5.05 9,900 10,500 9,000 1,700 17,680,000
28/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,200 400 3,960,000
25/03/2016 9,900 0.10 1.02 9,900 9,900 9,900 100 990,000
24/03/2016 9,800 0.40 4.26 9,800 9,800 9,800 100 980,000
23/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
22/03/2016 9,900 -0.10 -1.00 9,900 9,900 9,900 200 1,980,000
21/03/2016 10,000 -0.40 -3.85 10,300 10,300 9,400 1,300 13,000,000
18/03/2016 10,400 0.40 4.00 9,800 10,400 9,200 400 4,160,000
17/03/2016 10,000 -0.40 -3.85 10,100 10,100 9,400 1,500 15,000,000
16/03/2016 10,400 0.50 5.05 9,800 10,400 9,300 800 8,320,000
15/03/2016 9,900 -0.10 -1.00 9,800 9,900 9,800 400 3,960,000
14/03/2016 10,000 0.20 2.04 9,700 10,100 9,100 600 6,000,000
11/03/2016 9,800 -0.30 -2.97 10,000 10,200 9,300 900 8,820,000
10/03/2016 10,100 -0.50 -4.72 10,400 10,400 10,000 300 3,030,000
09/03/2016 10,600 0.30 2.91 10,200 10,600 10,200 1,200 12,720,000
08/03/2016 10,300 -0.20 -1.90 10,400 10,400 9,500 3,700 38,110,000
07/03/2016 10,500 0.80 8.25 9,600 10,500 9,600 3,100 32,550,000
04/03/2016 9,700 -1.00 -9.35 10,500 11,400 9,700 1,900 18,430,000
03/03/2016 10,700 0.50 4.90 10,000 10,700 9,300 300 3,210,000
02/03/2016 10,200 0.00 ■■ 0.00 9,900 11,000 9,200 2,300 23,460,000
01/03/2016 10,200 0.00 ■■ 0.00 9,200 10,300 9,200 1,500 15,300,000
29/02/2016 10,200 0.50 5.15 10,500 10,500 9,100 2,000 20,400,000
26/02/2016 9,700 -1.00 -9.35 9,700 11,500 9,700 900 8,730,000
25/02/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/02/2016 10,700 0.40 3.88 9,300 10,700 9,300 200 2,140,000
23/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/02/2016 10,300 0.50 5.10 9,800 10,500 9,100 400 4,120,000
19/02/2016 9,800 0.70 7.69 9,400 9,800 9,300 300 2,940,000
18/02/2016 9,100 -0.40 -4.21 9,100 9,100 9,100 100 910,000
17/02/2016 9,500 -0.30 -3.06 9,700 9,700 9,000 400 3,800,000
16/02/2016 9,800 -0.10 -1.01 9,800 9,800 9,000 300 2,940,000
15/02/2016 9,900 0.10 1.02 8,900 9,900 8,900 200 1,980,000
05/02/2016 9,800 0.00 ■■ 0.00 8,900 9,900 8,900 400 3,920,000
04/02/2016 9,800 -0.10 -1.01 9,000 9,800 9,000 200 1,960,000
03/02/2016 9,900 0.60 6.45 8,400 9,900 8,400 600 5,940,000
02/02/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/02/2016 9,300 -0.60 -6.06 9,000 9,300 9,000 400 3,720,000
29/01/2016 9,900 0.20 2.06 8,800 9,900 8,800 700 6,930,000
28/01/2016 9,700 0.60 6.59 8,700 9,700 8,700 500 4,850,000
27/01/2016 9,100 0.20 2.25 8,700 9,500 8,300 1,100 10,010,000
26/01/2016 8,900 0.00 ■■ 0.00 8,100 8,900 8,100 200 1,780,000
25/01/2016 8,900 0.30 3.49 8,500 8,900 8,500 200 1,780,000
22/01/2016 8,600 -0.60 -6.52 8,300 8,600 8,300 400 3,440,000
21/01/2016 9,200 -0.60 -6.12 8,900 9,200 8,900 200 1,840,000
20/01/2016 9,800 0.60 6.52 9,000 9,800 9,000 300 2,940,000
19/01/2016 9,200 0.60 6.98 8,000 9,200 8,000 52,500 483,000,000
18/01/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/01/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/01/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/01/2016 8,600 -0.70 -7.53 8,400 8,600 8,400 600 5,160,000
12/01/2016 9,300 -0.10 -1.06 8,500 9,300 8,500 300 2,790,000
11/01/2016 9,400 0.40 4.44 8,100 9,800 8,100 400 3,760,000
08/01/2016 9,000 0.20 2.27 8,000 9,000 8,000 2,400 21,600,000
07/01/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/01/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
05/01/2016 8,800 0.50 6.02 8,800 8,800 8,800 100 880,000
04/01/2016 8,300 -0.70 -7.78 8,300 8,300 8,300 100 830,000
31/12/2015 9,000 0.30 3.45 9,000 9,000 9,000 2,000 18,000,000
30/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 200 1,740,000
29/12/2015 8,700 -0.30 -3.33 8,700 8,700 8,700 200 1,740,000
28/12/2015 9,000 0.00 ■■ 0.00 8,700 9,300 8,700 600 5,400,000
25/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
23/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2015 9,000 -0.80 -8.16 8,900 9,900 8,900 800 7,200,000
21/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/12/2015 9,800 0.80 8.89 8,800 9,800 8,500 1,100 10,780,000
17/12/2015 9,000 0.60 7.14 9,000 9,000 9,000 100 900,000
16/12/2015 8,400 -0.60 -6.67 9,300 9,700 8,400 600 5,040,000
15/12/2015 9,000 -0.30 -3.23 8,500 9,000 8,500 400 3,600,000
14/12/2015 9,300 0.10 1.09 9,000 9,600 8,600 1,000 9,300,000
11/12/2015 9,200 0.30 3.37 9,300 9,300 8,200 2,600 23,920,000
10/12/2015 8,900 -0.90 -9.18 9,200 9,500 8,900 600 5,340,000
09/12/2015 9,800 0.30 3.16 8,700 10,000 8,600 1,500 14,700,000
08/12/2015 9,500 0.10 1.06 8,500 9,500 8,500 500 4,750,000
07/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/12/2015 9,400 0.00 ■■ 0.00 8,500 9,400 8,500 400 3,760,000
03/12/2015 9,400 -0.10 -1.05 8,600 9,800 8,600 400 3,760,000
02/12/2015 9,500 -0.20 -2.06 9,100 9,500 9,100 500 4,750,000
01/12/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/11/2015 9,700 0.60 6.59 9,900 9,900 9,700 300 2,910,000
27/11/2015 9,100 -0.80 -8.08 9,000 9,800 9,000 1,500 13,650,000
26/11/2015 9,900 -0.20 -1.98 10,000 10,200 9,200 1,900 18,810,000
25/11/2015 10,100 0.20 2.02 9,900 10,100 9,900 200 2,020,000
24/11/2015 9,900 0.80 8.79 9,900 9,900 9,900 100 990,000
23/11/2015 9,100 0.10 1.11 9,100 9,100 9,100 600 5,460,000
20/11/2015 9,000 -0.90 -9.09 9,800 10,500 9,000 6,700 60,300,000
19/11/2015 9,900 0.50 5.32 9,900 9,900 9,900 200 1,980,000
18/11/2015 9,400 -0.50 -5.05 10,100 10,100 9,000 500 4,700,000
17/11/2015 9,900 0.50 5.32 9,900 9,900 9,900 100 990,000
16/11/2015 9,400 -0.80 -7.84 10,800 10,800 9,200 1,000 9,400,000
13/11/2015 10,200 0.90 9.68 8,500 10,200 8,400 6,800 69,360,000
12/11/2015 9,300 -0.10 -1.06 10,100 10,100 8,700 1,500 13,950,000
11/11/2015 9,400 -0.80 -7.84 9,400 9,400 9,400 100 940,000
10/11/2015 10,200 0.60 6.25 9,900 10,400 9,100 1,300 13,260,000
09/11/2015 9,600 -0.80 -7.69 9,600 9,600 9,600 100 960,000
06/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/11/2015 10,400 0.50 5.05 9,900 10,400 9,900 200 2,080,000
04/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
03/11/2015 9,900 -0.50 -4.81 9,400 10,200 9,400 2,100 20,790,000
02/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/10/2015 10,400 0.40 4.00 10,000 10,400 10,000 600 6,240,000
29/10/2015 10,000 0.40 4.17 8,700 10,000 8,700 1,100 11,000,000
28/10/2015 9,600 -0.30 -3.03 9,100 9,600 9,100 500 4,800,000
27/10/2015 9,900 -0.50 -4.81 9,400 9,900 9,400 2,100 20,790,000
26/10/2015 10,400 0.70 7.22 10,000 10,500 8,800 1,500 15,600,000
23/10/2015 9,700 -0.30 -3.00 9,000 9,800 9,000 6,300 61,110,000
22/10/2015 10,000 -0.20 -1.96 10,000 11,000 9,200 1,600 16,000,000
21/10/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/10/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/10/2015 10,200 0.80 8.51 8,500 10,200 8,500 800 8,160,000
16/10/2015 9,400 0.20 2.17 8,300 9,400 8,300 1,100 10,340,000
15/10/2015 9,200 -0.30 -3.16 8,800 9,200 8,600 2,200 20,240,000
14/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/10/2015 9,500 -0.50 -5.00 9,000 9,500 9,000 200 1,900,000
08/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2015 10,000 -0.10 -0.99 9,100 10,000 9,100 800 8,000,000
06/10/2015 10,100 0.00 ■■ 0.00 9,100 10,100 9,100 700 7,070,000
05/10/2015 10,100 0.50 5.21 8,900 10,100 8,900 700 7,070,000
02/10/2015 9,600 -0.60 -5.88 9,200 10,400 9,200 2,400 23,040,000
01/10/2015 10,200 0.50 5.15 10,200 10,200 10,200 100 1,020,000
30/09/2015 9,700 0.70 7.78 8,400 9,800 8,400 4,100 39,770,000
29/09/2015 9,000 -0.90 -9.09 10,000 10,400 9,000 2,400 21,600,000
28/09/2015 9,900 -1.00 -9.17 9,900 9,900 9,900 100 990,000
25/09/2015 10,900 -0.50 -4.39 10,300 12,200 10,300 700 7,630,000
24/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/09/2015 11,400 -0.40 -3.39 10,700 11,400 10,700 600 6,840,000
22/09/2015 11,800 -0.10 -0.84 10,800 11,800 10,800 400 4,720,000
21/09/2015 11,900 0.60 5.31 12,000 12,000 10,200 300 3,570,000
18/09/2015 11,300 0.80 7.62 10,800 11,300 10,800 200 2,260,000
17/09/2015 10,500 0.80 8.25 9,000 10,500 9,000 1,300 13,650,000
16/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/09/2015 9,700 0.70 7.78 9,800 9,800 8,300 300 2,910,000
10/09/2015 9,000 0.70 8.43 9,000 9,000 9,000 100 900,000
09/09/2015 8,300 -0.90 -9.78 10,000 10,000 8,300 1,100 9,130,000
08/09/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/09/2015 9,200 -0.30 -3.16 8,600 9,400 8,600 5,700 52,440,000
04/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/09/2015 9,500 0.50 5.56 8,200 9,500 8,200 200 1,900,000
01/09/2015 9,000 -0.90 -9.09 9,000 9,000 9,000 500 4,500,000
31/08/2015 9,900 -0.50 -4.81 9,400 11,000 9,400 1,600 15,840,000
28/08/2015 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
27/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/08/2015 11,500 -0.60 -4.96 10,900 12,000 10,900 1,000 11,500,000
25/08/2015 12,100 0.80 7.08 10,500 12,100 10,500 200 2,420,000
24/08/2015 11,300 0.80 7.62 11,300 11,300 11,300 100 1,130,000
21/08/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/08/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/08/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/08/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/08/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/08/2015 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 800 8,400,000
13/08/2015 10,500 0.10 0.96 9,400 10,500 9,400 600 6,300,000
12/08/2015 10,400 -0.10 -0.95 10,300 11,300 9,500 800 8,320,000
11/08/2015 10,500 -1.10 -9.48 12,500 12,500 10,500 1,300 13,650,000
10/08/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/08/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/08/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/08/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/08/2015 11,600 0.70 6.42 11,600 11,600 11,600 100 1,160,000
03/08/2015 10,900 -0.60 -5.22 10,400 10,900 10,400 300 3,270,000
31/07/2015 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
30/07/2015 11,000 0.20 1.85 11,500 11,500 9,800 700 7,700,000
29/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2015 10,800 -0.40 -3.57 10,800 10,800 10,800 200 2,160,000
27/07/2015 11,200 -1.20 -9.68 11,200 11,200 11,200 500 5,600,000
24/07/2015 12,400 0.90 7.83 11,700 12,400 10,400 3,300 40,920,000
23/07/2015 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
22/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2015 11,000 -1.20 -9.84 11,000 11,000 11,000 100 1,100,000
10/07/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/07/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/07/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/07/2015 12,200 1.00 8.93 12,200 12,200 12,200 100 1,220,000
06/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/06/2015 11,200 0.80 7.69 11,200 11,200 11,200 100 1,120,000
29/06/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/06/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/06/2015 10,400 0.80 8.33 10,400 10,400 10,400 100 1,040,000
24/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/06/2015 9,600 0.40 4.35 9,600 9,600 9,600 100 960,000
22/06/2015 9,200 0.10 1.10 9,900 9,900 8,200 1,200 11,040,000
19/06/2015 9,100 -0.90 -9.00 9,100 9,100 9,100 100 910,000
18/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
15/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 300 3,000,000
08/06/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
05/06/2015 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
04/06/2015 9,300 -1.00 -9.71 9,300 9,300 9,300 1,200 11,160,000
03/06/2015 10,300 -1.10 -9.65 10,300 10,300 10,300 200 2,060,000
02/06/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/06/2015 11,400 0.90 8.57 11,400 11,400 11,400 100 1,140,000
29/05/2015 10,500 -0.10 -0.94 9,600 10,500 9,600 1,000 10,500,000
28/05/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/05/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/05/2015 10,600 -0.20 -1.85 9,800 10,600 9,800 1,200 12,720,000
25/05/2015 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
22/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/05/2015 12,000 0.80 7.14 12,000 12,000 12,000 100 1,200,000
13/05/2015 11,200 0.40 3.70 11,200 11,200 11,200 100 1,120,000
12/05/2015 10,800 0.60 5.88 10,800 10,800 10,800 100 1,080,000
11/05/2015 10,200 0.70 7.37 10,200 10,200 10,200 100 1,020,000
08/05/2015 9,500 0.50 5.56 8,100 9,500 8,100 200 1,900,000
07/05/2015 9,000 -1.00 -10.00 9,000 10,200 9,000 600 5,400,000
06/05/2015 10,000 0.70 7.53 10,000 10,000 10,000 100 1,000,000
05/05/2015 9,300 0.50 5.68 8,000 9,300 8,000 200 1,860,000
04/05/2015 8,800 -0.90 -9.28 8,800 8,800 8,800 400 3,520,000
27/04/2015 9,700 -1.00 -9.35 11,300 11,300 9,700 200 1,940,000
24/04/2015 10,700 0.30 2.88 9,400 10,700 9,400 600 6,420,000
23/04/2015 10,400 0.50 5.05 9,000 10,400 9,000 200 2,080,000
22/04/2015 9,900 -0.10 -1.00 9,200 9,900 9,200 200 1,980,000
21/04/2015 10,000 0.00 ■■ 0.00 9,000 10,000 9,000 600 6,000,000
20/04/2015 10,000 -1.10 -9.91 10,000 11,600 10,000 5,400 54,000,000
17/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/04/2015 11,100 0.40 3.74 9,700 11,100 9,700 200 2,220,000
14/04/2015 10,700 -0.10 -0.93 9,800 11,000 9,800 1,200 12,840,000
13/04/2015 10,800 -0.40 -3.57 12,300 12,300 10,100 400 4,320,000
10/04/2015 11,200 -1.20 -9.68 12,000 13,500 11,200 900 10,080,000
09/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/04/2015 12,400 0.90 7.83 12,000 12,400 12,000 200 2,480,000
07/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/03/2015 11,500 0.70 6.48 9,800 11,500 9,800 2,700 31,050,000
30/03/2015 10,800 0.80 8.00 9,000 10,800 9,000 1,600 17,280,000
27/03/2015 10,000 0.00 ■■ 0.00 9,400 10,000 9,400 200 2,000,000
26/03/2015 10,000 0.60 6.38 9,700 10,300 8,500 800 8,000,000
25/03/2015 9,400 -0.30 -3.09 8,800 9,400 8,800 200 1,880,000
24/03/2015 9,700 -0.10 -1.02 8,900 9,700 8,900 200 1,940,000
23/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/03/2015 9,800 0.70 7.69 8,300 9,900 8,300 900 8,820,000
19/03/2015 9,100 -0.90 -9.00 9,100 9,100 9,100 100 910,000
18/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2015 10,200 -0.10 -0.97 9,300 10,200 9,300 1,100 11,220,000
16/03/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/03/2015 10,300 0.80 8.42 10,300 10,300 10,300 100 1,030,000
12/03/2015 9,500 -0.50 -5.00 9,800 9,800 9,500 2,000 19,000,000
11/03/2015 10,000 -0.30 -2.91 9,500 10,000 9,500 4,000 40,000,000
10/03/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/03/2015 10,300 0.80 8.42 9,500 10,300 9,500 1,500 15,450,000
06/03/2015 9,500 -0.40 -4.04 10,700 10,700 9,200 6,100 57,950,000
05/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/03/2015 9,900 -1.00 -9.17 10,700 10,700 9,900 4,200 41,580,000
02/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/02/2015 10,900 -0.40 -3.54 12,000 12,000 10,200 500 5,450,000
26/02/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
25/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/02/2015 12,500 0.60 5.04 10,800 12,500 10,800 2,200 27,500,000
11/02/2015 11,900 0.90 8.18 11,000 11,900 11,000 600 7,140,000
10/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/02/2015 11,000 -0.70 -5.98 10,600 11,500 10,600 700 7,700,000
06/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/02/2015 11,700 -0.20 -1.68 10,800 11,700 10,800 700 8,190,000
30/01/2015 11,900 0.80 7.21 11,900 11,900 11,900 100 1,190,000
29/01/2015 11,100 0.80 7.77 11,100 11,100 11,100 200 2,220,000
28/01/2015 10,300 0.00 ■■ 0.00 9,400 10,300 9,300 4,100 42,230,000
27/01/2015 10,300 0.60 6.19 9,200 10,300 8,900 300 3,090,000
26/01/2015 9,700 -0.80 -7.62 9,600 11,400 9,600 600 5,820,000
23/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/01/2015 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 8,400 88,200,000
21/01/2015 10,500 0.20 1.94 11,300 11,300 9,400 2,600 27,300,000
20/01/2015 10,300 -1.10 -9.65 10,600 10,600 10,300 1,000 10,300,000
19/01/2015 11,400 -0.40 -3.39 12,000 12,800 10,700 2,300 26,220,000
16/01/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/01/2015 11,800 -0.30 -2.48 10,900 11,800 10,900 200 2,360,000
14/01/2015 12,100 -1.30 -9.70 12,100 13,300 12,100 1,900 22,990,000
13/01/2015 13,400 0.90 7.20 12,700 13,400 12,700 600 8,040,000
12/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/01/2015 12,500 0.90 7.76 11,800 12,500 11,800 600 7,500,000
08/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/01/2015 11,600 0.80 7.41 11,000 11,600 11,000 1,100 12,760,000
05/01/2015 10,800 -1.20 -10.00 10,800 10,900 10,800 5,100 55,080,000
31/12/2014 12,000 0.70 6.19 12,000 12,000 12,000 100 1,200,000
30/12/2014 11,300 0.50 4.63 11,700 11,700 9,800 300 3,390,000
29/12/2014 10,800 0.70 6.93 10,800 10,800 10,800 100 1,080,000
26/12/2014 10,100 0.20 2.02 10,100 10,100 10,100 1,500 15,150,000
25/12/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 1,000 9,900,000
24/12/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
23/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2014 10,000 0.80 8.70 10,000 10,000 10,000 100 1,000,000
19/12/2014 9,200 -0.80 -8.00 9,200 9,200 9,200 100 920,000
18/12/2014 10,000 0.80 8.70 10,000 10,000 10,000 100 1,000,000
17/12/2014 9,200 -0.90 -8.91 9,100 10,000 9,100 300 2,760,000
16/12/2014 10,100 0.60 6.32 9,100 10,100 9,100 200 2,020,000
15/12/2014 9,500 0.30 3.26 10,100 10,100 9,500 400 3,800,000
12/12/2014 9,200 -0.90 -8.91 9,200 10,000 9,200 300 2,760,000
11/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/12/2014 10,100 -0.20 -1.94 11,200 11,200 9,300 600 6,060,000
09/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/12/2014 10,300 0.10 0.98 9,300 10,300 9,300 1,100 11,330,000
28/11/2014 10,200 0.10 0.99 10,200 10,200 10,200 100 1,020,000
27/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/11/2014 10,100 0.20 2.02 10,100 10,100 10,100 100 1,010,000
24/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/11/2014 9,900 0.00 ■■ 0.00 9,200 9,900 9,200 200 1,980,000
18/11/2014 9,900 -0.30 -2.94 9,400 10,000 9,400 800 7,920,000
17/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/11/2014 10,200 -0.20 -1.92 9,500 10,200 9,500 300 3,060,000
13/11/2014 10,400 -0.20 -1.89 10,000 10,800 9,600 1,200 12,480,000
12/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/11/2014 10,600 0.80 8.16 9,800 10,600 9,800 200 2,120,000
10/11/2014 9,800 -0.20 -2.00 9,200 9,800 9,200 200 1,960,000
07/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2014 10,000 0.00 ■■ 0.00 9,400 10,000 9,000 1,600 16,000,000
05/11/2014 10,000 -0.50 -4.76 9,500 10,000 9,500 600 6,000,000
04/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/11/2014 10,500 0.60 6.06 10,500 10,500 10,500 100 1,050,000
31/10/2014 9,900 0.10 1.02 9,800 10,200 9,400 4,000 39,600,000
30/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/10/2014 9,800 -0.20 -2.00 9,800 9,800 9,800 200 1,960,000
28/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2014 10,000 -0.30 -2.91 9,500 10,000 9,400 2,100 21,000,000
21/10/2014 10,300 -0.10 -0.96 9,500 10,300 9,500 300 3,090,000
20/10/2014 10,400 -0.20 -1.89 9,700 10,400 9,600 1,000 10,400,000
17/10/2014 10,600 0.30 2.91 10,600 10,600 10,600 100 1,060,000
16/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/10/2014 10,300 -0.20 -1.90 9,600 10,300 9,600 22,100 227,630,000
14/10/2014 10,500 0.00 ■■ 0.00 10,600 11,300 9,500 600 6,300,000
13/10/2014 10,500 0.60 6.06 10,000 10,500 10,000 200 2,100,000
10/10/2014 9,900 -0.30 -2.94 9,900 9,900 9,900 200 1,980,000
09/10/2014 10,200 -0.10 -0.97 10,300 10,300 10,200 1,100 11,220,000
08/10/2014 10,300 -0.30 -2.83 10,300 10,300 10,300 200 2,060,000
07/10/2014 10,600 -0.10 -0.93 9,700 10,600 9,700 12,500 132,500,000
06/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/10/2014 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
30/09/2014 11,800 0.20 1.72 11,600 11,800 11,600 400 4,720,000
29/09/2014 11,600 0.20 1.75 11,800 11,800 10,500 1,200 13,920,000
26/09/2014 11,400 0.70 6.54 10,700 11,400 10,700 400 4,560,000
25/09/2014 10,700 0.30 2.88 10,700 10,700 10,700 100 1,070,000
24/09/2014 10,400 -0.50 -4.59 9,900 10,400 9,900 200 2,080,000
23/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/09/2014 10,900 0.30 2.83 11,200 11,200 9,700 300 3,270,000
16/09/2014 10,600 0.10 0.95 11,000 11,000 9,600 300 3,180,000
15/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/09/2014 10,500 -0.60 -5.41 10,000 10,500 10,000 200 2,100,000
11/09/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/09/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/09/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/09/2014 11,100 0.70 6.73 11,100 11,100 11,100 100 1,110,000
05/09/2014 10,400 0.20 1.96 10,400 10,400 10,400 100 1,040,000
04/09/2014 10,200 0.10 0.99 10,200 10,200 10,200 2,000 20,400,000
03/09/2014 10,100 -0.90 -8.18 10,100 10,100 10,100 100 1,010,000
29/08/2014 11,000 -0.40 -3.51 12,500 12,500 10,300 1,400 15,400,000
28/08/2014 11,400 -0.90 -7.32 11,200 11,400 11,100 400 4,560,000
27/08/2014 12,300 -0.20 -1.60 11,300 12,300 11,300 800 9,840,000
26/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/08/2014 12,500 0.00 ■■ 0.00 12,500 13,600 11,300 3,000 37,500,000
22/08/2014 12,500 0.00 ■■ 0.00 12,500 13,700 11,300 700 8,750,000
21/08/2014 12,500 0.60 5.04 11,000 12,500 11,000 400 5,000,000
20/08/2014 11,900 0.50 4.39 10,300 11,900 10,300 300 3,570,000
19/08/2014 11,400 0.90 8.57 11,400 11,400 11,400 100 1,140,000
18/08/2014 10,500 0.00 ■■ 0.00 9,600 10,500 9,600 200 2,100,000
15/08/2014 10,500 -0.30 -2.78 9,900 10,500 9,900 200 2,100,000
14/08/2014 10,800 -1.10 -9.24 10,800 10,800 10,800 100 1,080,000
13/08/2014 11,900 0.60 5.31 12,200 12,200 10,200 500 5,950,000
12/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/08/2014 11,300 -0.60 -5.04 10,800 11,300 10,800 200 2,260,000
08/08/2014 11,900 0.40 3.48 11,900 11,900 11,900 100 1,190,000
07/08/2014 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
06/08/2014 10,900 0.90 9.00 10,900 10,900 10,900 300 3,270,000
05/08/2014 10,000 -1.10 -9.91 10,100 10,100 10,000 2,900 29,000,000
04/08/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 100 1,110,000
01/08/2014 12,300 0.40 3.36 10,800 12,300 10,800 200 2,460,000
31/07/2014 11,900 0.60 5.31 11,000 12,000 11,000 1,300 15,470,000
30/07/2014 11,300 1.00 9.71 10,000 11,300 9,500 1,300 14,690,000
29/07/2014 10,300 -1.10 -9.65 10,300 10,300 10,300 100 1,030,000
28/07/2014 11,400 -0.20 -1.72 10,600 11,400 10,500 800 9,120,000
25/07/2014 11,600 -1.20 -9.38 11,600 12,700 11,600 1,900 22,040,000
24/07/2014 12,800 0.90 7.56 11,900 12,900 11,900 1,500 19,200,000
23/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
18/07/2014 11,900 0.40 3.48 11,900 11,900 11,900 100 1,190,000
17/07/2014 11,500 -1.00 -8.00 11,300 11,500 11,300 600 6,900,000
16/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/07/2014 12,500 0.70 5.93 12,500 12,500 12,500 100 1,250,000
11/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/07/2014 11,800 0.50 4.42 11,500 11,900 11,500 800 9,440,000
08/07/2014 11,300 0.50 4.63 11,300 11,300 11,300 100 1,130,000
07/07/2014 10,800 -0.50 -4.42 12,200 12,200 10,300 300 3,240,000
04/07/2014 11,300 -0.10 -0.88 11,400 11,400 10,300 900 10,170,000
03/07/2014 11,400 0.00 ■■ 0.00 11,400 12,000 10,300 1,200 13,680,000
02/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/06/2014 11,400 0.10 0.88 12,200 12,200 10,200 1,100 12,540,000
27/06/2014 11,300 -0.10 -0.88 10,300 11,600 10,300 1,800 20,340,000
26/06/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/06/2014 11,400 0.90 8.57 9,500 11,400 9,500 700 7,980,000
24/06/2014 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 200 2,100,000
23/06/2014 10,500 -0.20 -1.87 9,800 11,400 9,700 1,400 14,700,000
20/06/2014 10,700 -0.40 -3.60 10,100 10,700 10,000 600 6,420,000
19/06/2014 11,100 0.00 ■■ 0.00 11,400 11,400 10,000 600 6,660,000
18/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/06/2014 11,100 -0.10 -0.89 10,500 11,100 10,500 1,000 11,100,000
13/06/2014 11,200 -0.40 -3.45 10,500 11,300 10,500 400 4,480,000
12/06/2014 11,600 0.00 ■■ 0.00 10,500 11,600 10,500 300 3,480,000
11/06/2014 11,600 0.00 ■■ 0.00 11,700 12,500 10,500 700 8,120,000
10/06/2014 11,600 0.80 7.41 11,600 11,600 11,600 400 4,640,000
09/06/2014 10,800 -1.10 -9.24 10,800 12,000 10,800 900 9,720,000
06/06/2014 11,900 1.00 9.17 11,900 11,900 11,900 500 5,950,000
05/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/06/2014 10,900 0.00 ■■ 0.00 9,900 10,900 9,900 1,000 10,900,000
03/06/2014 10,900 0.10 0.93 9,800 10,900 9,800 1,000 10,900,000
02/06/2014 10,800 -1.20 -10.00 10,800 11,900 10,800 300 3,240,000
30/05/2014 12,000 0.60 5.26 12,200 12,200 10,300 2,400 28,800,000
29/05/2014 11,400 1.00 9.62 10,900 11,400 9,600 1,700 19,380,000
28/05/2014 10,400 0.80 8.33 10,400 10,400 10,400 100 1,040,000
27/05/2014 9,600 -1.00 -9.43 11,000 11,000 9,600 200 1,920,000
26/05/2014 10,600 -1.10 -9.40 10,600 10,600 10,600 100 1,060,000
23/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/05/2014 11,700 0.80 7.34 9,900 11,700 9,900 600 7,020,000
14/05/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/05/2014 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
12/05/2014 10,100 -1.10 -9.82 11,900 11,900 10,100 300 3,030,000
09/05/2014 11,200 -0.40 -3.45 12,000 12,000 10,500 1,400 15,680,000
08/05/2014 11,600 -0.10 -0.85 12,100 12,100 10,600 1,400 16,240,000
07/05/2014 11,700 -1.30 -10.00 13,100 13,400 11,700 1,000 11,700,000
06/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2014 13,000 0.70 5.69 11,600 13,000 11,600 500 6,500,000
29/04/2014 12,300 0.50 4.24 11,500 12,300 11,500 600 7,380,000
28/04/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/04/2014 11,800 0.80 7.27 11,800 11,800 11,800 100 1,180,000
24/04/2014 11,000 0.30 2.80 11,000 11,000 11,000 100 1,100,000
23/04/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/04/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/04/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/04/2014 10,700 -1.10 -9.32 10,700 11,800 10,700 300 3,210,000
17/04/2014 11,800 1.00 9.26 10,900 11,800 10,900 1,900 22,420,000
16/04/2014 10,800 0.90 9.09 9,900 10,800 9,900 1,100 11,880,000
15/04/2014 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
14/04/2014 10,000 0.90 9.89 9,000 10,000 8,800 800 8,000,000
11/04/2014 9,100 -1.00 -9.90 9,400 10,000 9,100 3,300 30,030,000
10/04/2014 10,100 0.00 ■■ 0.00 9,500 10,100 9,500 1,000 10,100,000
08/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/04/2014 10,100 -0.10 -0.98 9,500 10,100 9,500 300 3,030,000
03/04/2014 10,200 0.30 3.03 9,900 10,200 9,900 800 8,160,000
02/04/2014 9,900 -0.90 -8.33 9,900 9,900 9,900 200 1,980,000
01/04/2014 10,800 0.40 3.85 10,500 10,800 10,500 700 7,560,000
31/03/2014 10,400 0.50 5.05 9,900 10,400 9,900 800 8,320,000
28/03/2014 9,900 0.10 1.02 9,900 10,000 9,900 5,300 52,470,000
27/03/2014 9,800 -0.60 -5.77 9,800 9,800 9,800 300 2,940,000
26/03/2014 10,400 -0.50 -4.59 10,100 10,400 10,100 200 2,080,000
25/03/2014 10,900 0.90 9.00 11,000 11,000 9,300 3,500 38,150,000
24/03/2014 10,000 0.20 2.04 10,300 10,700 10,000 6,500 65,000,000
21/03/2014 9,800 -0.50 -4.85 9,300 11,300 9,300 800 7,840,000
20/03/2014 10,300 -1.10 -9.65 11,800 11,800 10,300 400 4,120,000
19/03/2014 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
18/03/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/03/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/03/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/03/2014 12,600 -0.10 -0.79 11,600 12,600 11,500 300 3,780,000
12/03/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/03/2014 12,700 0.20 1.60 12,700 12,700 12,700 100 1,270,000
10/03/2014 12,500 0.30 2.46 12,500 12,500 12,500 100 1,250,000
07/03/2014 12,200 -0.70 -5.43 11,700 12,400 11,700 800 9,760,000
06/03/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/03/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/03/2014 12,900 -0.10 -0.77 13,200 13,200 12,800 1,300 16,770,000
03/03/2014 13,000 0.20 1.56 12,900 13,000 11,600 1,900 24,700,000
28/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/02/2014 12,800 0.40 3.23 12,800 12,800 12,800 100 1,280,000
25/02/2014 12,400 0.60 5.08 12,400 12,400 12,400 100 1,240,000
24/02/2014 11,800 0.50 4.42 11,800 11,800 11,800 100 1,180,000
21/02/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/02/2014 11,300 -0.20 -1.74 10,400 11,400 10,400 2,000 22,600,000
19/02/2014 11,500 0.80 7.48 11,200 11,500 9,700 7,300 83,950,000
18/02/2014 10,700 -1.00 -8.55 12,000 12,000 10,700 300 3,210,000
17/02/2014 11,700 0.60 5.41 11,200 12,000 10,000 6,900 80,730,000
14/02/2014 11,100 0.20 1.83 11,100 11,100 11,100 100 1,110,000
13/02/2014 10,900 0.30 2.83 10,900 11,000 10,900 500 5,450,000
12/02/2014 10,600 0.60 6.00 10,600 10,600 10,600 100 1,060,000
11/02/2014 10,000 -0.30 -2.91 10,900 10,900 9,400 7,700 77,000,000
10/02/2014 10,300 0.30 3.00 10,700 10,700 9,100 1,000 10,300,000
07/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2014 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
27/01/2014 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
24/01/2014 9,000 0.00 ■■ 0.00 8,500 9,000 8,500 200 1,800,000
23/01/2014 9,000 -0.20 -2.17 9,000 9,000 9,000 200 1,800,000
22/01/2014 9,200 0.40 4.55 8,700 9,200 8,700 200 1,840,000
21/01/2014 8,800 0.70 8.64 8,800 8,800 8,800 100 880,000
20/01/2014 8,100 -0.90 -10.00 8,200 8,200 8,100 2,100 17,010,000
17/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/01/2014 9,000 0.20 2.27 9,000 9,000 8,600 500 4,500,000
15/01/2014 8,800 0.60 7.32 9,000 9,000 8,800 200 1,760,000
14/01/2014 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
13/01/2014 9,000 -0.20 -2.17 9,000 9,000 9,000 100 900,000
10/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/01/2014 9,200 0.20 2.22 9,100 9,200 9,100 6,600 60,720,000
06/01/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 300 2,700,000
03/01/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
02/01/2014 9,100 0.00 ■■ 0.00 9,100 9,400 9,100 4,600 41,860,000
31/12/2013 9,100 0.50 5.81 9,300 9,400 8,600 6,500 59,150,000
30/12/2013 8,600 -0.30 -3.37 8,800 9,200 8,600 8,100 69,660,000
27/12/2013 8,900 0.10 1.14 8,800 8,900 8,600 11,600 103,240,000
26/12/2013 8,800 0.00 ■■ 0.00 8,600 8,800 8,600 900 7,920,000
25/12/2013 8,800 0.40 4.76 8,100 8,800 8,100 21,200 186,560,000
24/12/2013 8,400 0.30 3.70 8,100 8,400 8,100 20,100 168,840,000
23/12/2013 8,100 0.70 9.46 7,400 8,100 7,400 22,500 182,250,000
20/12/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/12/2013 7,400 0.00 ■■ 0.00 7,200 7,600 7,200 2,300 17,020,000
18/12/2013 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 5,200 38,480,000
17/12/2013 7,400 0.60 8.82 7,400 7,400 6,800 20,100 148,740,000
16/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/12/2013 6,800 0.00 ■■ 0.00 6,400 6,800 6,400 2,000 13,600,000
12/12/2013 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 3,300 22,440,000
11/12/2013 6,800 0.30 4.62 6,500 6,800 6,200 600 4,080,000
10/12/2013 6,500 -0.50 -7.14 6,500 7,100 6,500 6,000 39,000,000
09/12/2013 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 200 1,400,000
06/12/2013 7,000 0.20 2.94 6,500 7,000 6,500 14,100 98,700,000
05/12/2013 6,800 0.00 ■■ 0.00 6,400 6,800 6,300 10,500 71,400,000
04/12/2013 6,800 0.20 3.03 6,400 6,800 6,400 500 3,400,000
03/12/2013 6,600 -0.50 -7.04 6,700 6,700 6,600 2,300 15,180,000
02/12/2013 7,100 0.40 5.97 6,400 7,100 6,400 600 4,260,000
29/11/2013 6,700 0.10 1.52 6,600 7,200 6,600 16,500 110,550,000
28/11/2013 6,600 0.10 1.54 6,500 7,000 6,500 16,900 111,540,000
27/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,000 19,500,000
26/11/2013 6,500 0.20 3.17 6,400 6,600 6,400 15,300 99,450,000
25/11/2013 6,300 0.10 1.61 6,300 6,300 6,300 2,800 17,640,000
22/11/2013 6,200 -0.10 -1.59 6,300 6,300 6,200 5,000 31,000,000
21/11/2013 6,300 0.20 3.28 6,300 6,400 6,300 12,800 80,640,000
20/11/2013 6,100 -0.10 -1.61 6,000 6,100 6,000 21,400 130,540,000
19/11/2013 6,200 0.30 5.08 6,000 6,200 6,000 900 5,580,000
18/11/2013 5,900 -0.10 -1.67 6,500 6,500 5,900 300 1,770,000
15/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2013 6,000 -0.10 -1.64 6,100 6,100 6,000 1,500 9,000,000
13/11/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/11/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/11/2013 6,100 -0.30 -4.69 6,400 6,400 6,100 3,000 18,300,000
08/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/11/2013 6,400 0.00 ■■ 0.00 5,900 6,400 5,900 200 1,280,000
04/11/2013 6,400 -0.10 -1.54 7,000 7,000 5,900 300 1,920,000
01/11/2013 6,500 0.30 4.84 5,700 6,500 5,700 200 1,300,000
31/10/2013 6,200 -0.10 -1.59 6,200 6,200 6,200 200 1,240,000
30/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/10/2013 6,300 0.00 ■■ 0.00 5,700 6,400 5,700 400 2,520,000
25/10/2013 6,300 0.00 ■■ 0.00 6,600 6,700 5,800 500 3,150,000
24/10/2013 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
23/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/10/2013 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
21/10/2013 6,800 0.30 4.62 5,900 6,800 5,900 600 4,080,000
18/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2013 6,500 0.20 3.17 6,300 6,500 6,300 300 1,950,000
16/10/2013 6,300 0.20 3.28 6,400 6,400 6,300 500 3,150,000
15/10/2013 6,100 0.00 ■■ 0.00 5,600 6,100 5,600 300 1,830,000
14/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
03/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/10/2013 6,100 0.20 3.39 6,200 6,200 5,400 1,200 7,320,000
01/10/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/09/2013 5,900 -0.50 -7.81 5,900 5,900 5,900 100 590,000
27/09/2013 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
26/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/09/2013 6,200 -0.10 -1.59 5,700 6,200 5,700 2,100 13,020,000
20/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/09/2013 6,300 0.30 5.00 6,200 6,300 6,200 200 1,260,000
17/09/2013 6,000 -0.60 -9.09 6,200 6,200 6,000 6,000 36,000,000
16/09/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/09/2013 6,600 0.50 8.20 6,100 6,600 6,100 200 1,320,000
12/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/09/2013 6,100 0.20 3.39 5,800 6,100 5,800 2,100 12,810,000
10/09/2013 5,900 0.00 ■■ 0.00 6,000 6,200 5,600 5,200 30,680,000
09/09/2013 5,900 0.20 3.51 5,900 5,900 5,900 100 590,000
06/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/08/2013 5,700 -0.10 -1.72 5,500 5,700 5,500 200 1,140,000
29/08/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/08/2013 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 1,800 10,440,000
27/08/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/08/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/08/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/08/2013 5,800 0.10 1.75 5,600 5,800 5,600 1,600 9,280,000
21/08/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,500 5,100 29,070,000
20/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/08/2013 5,700 0.20 3.64 5,600 5,700 5,600 2,100 11,970,000
16/08/2013 5,500 -0.40 -6.78 5,500 5,500 5,500 4,700 25,850,000
15/08/2013 5,900 0.20 3.51 5,700 5,900 5,700 1,100 6,490,000
14/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/08/2013 5,700 0.10 1.79 5,500 5,700 5,500 200 1,140,000
12/08/2013 5,600 -0.10 -1.75 5,600 5,600 5,600 2,000 11,200,000
09/08/2013 5,700 -0.10 -1.72 6,000 6,000 5,700 1,100 6,270,000
08/08/2013 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
07/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 5,000 28,500,000
05/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 4,500 25,650,000
02/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,700 9,690,000
01/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 5,000 28,500,000
31/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,500 19,950,000
29/07/2013 5,700 -0.10 -1.72 5,700 5,700 5,500 3,100 17,670,000
26/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/07/2013 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
22/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/07/2013 5,500 -0.30 -5.17 5,600 5,600 5,500 3,200 17,600,000
18/07/2013 5,800 0.00 ■■ 0.00 5,700 5,800 5,500 1,200 6,960,000
17/07/2013 5,800 0.10 1.75 5,600 5,800 5,600 1,100 6,380,000
16/07/2013 5,700 0.00 ■■ 0.00 5,900 6,000 5,700 700 3,990,000
15/07/2013 5,700 -0.40 -6.56 5,700 5,700 5,700 100 570,000
12/07/2013 6,100 0.30 5.17 5,600 6,100 5,600 600 3,660,000
11/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/07/2013 5,800 -0.30 -4.92 6,200 6,200 5,600 1,100 6,380,000
08/07/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/07/2013 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
04/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/07/2013 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
02/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/06/2013 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 200 1,160,000
27/06/2013 5,800 -0.20 -3.33 5,800 5,800 5,800 500 2,900,000
26/06/2013 6,000 0.00 ■■ 0.00 5,400 6,000 5,400 600 3,600,000
25/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/06/2013 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
18/06/2013 5,500 -0.50 -8.33 5,500 5,500 5,500 300 1,650,000
17/06/2013 6,000 0.40 7.14 5,900 6,000 5,900 200 1,200,000
14/06/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/06/2013 5,600 -0.40 -6.67 5,600 5,600 5,600 100 560,000
12/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/06/2013 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 300 1,800,000
10/06/2013 6,000 0.50 9.09 6,000 6,000 5,700 400 2,400,000
07/06/2013 5,500 -0.20 -3.51 5,500 5,500 5,500 100 550,000
06/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 7,900 45,030,000
05/06/2013 5,700 0.00 ■■ 0.00 5,600 5,800 5,600 4,200 23,940,000
04/06/2013 5,700 -0.40 -6.56 5,800 5,800 5,700 5,200 29,640,000
03/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/05/2013 6,100 0.00 ■■ 0.00 5,900 6,100 5,800 3,400 20,740,000
29/05/2013 6,100 0.40 7.02 6,100 6,100 6,100 100 610,000
28/05/2013 5,700 -0.40 -6.56 5,900 5,900 5,700 5,000 28,500,000
27/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/05/2013 6,100 0.00 ■■ 0.00 5,900 6,100 5,800 41,100 250,710,000
23/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/05/2013 6,100 0.20 3.39 6,100 6,100 6,100 100 610,000
21/05/2013 5,900 -0.30 -4.84 5,900 5,900 5,900 4,000 23,600,000
20/05/2013 6,200 0.20 3.33 6,200 6,200 6,200 200 1,240,000
17/05/2013 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 1,900 11,400,000
16/05/2013 6,000 -0.20 -3.23 5,900 6,000 5,800 6,200 37,200,000
15/05/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/05/2013 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
13/05/2013 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 11,400 67,260,000
10/05/2013 5,900 -0.10 -1.67 5,800 5,900 5,800 1,100 6,490,000
09/05/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,800 7,800 46,800,000
08/05/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/05/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
06/05/2013 6,000 -0.20 -3.23 6,200 6,200 6,000 5,200 31,200,000
03/05/2013 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
02/05/2013 5,900 -0.50 -7.81 6,100 6,300 5,900 3,300 19,470,000
26/04/2013 6,400 0.50 8.47 6,000 6,400 6,000 500 3,200,000
25/04/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/04/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/04/2013 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
22/04/2013 6,200 -0.20 -3.12 6,400 6,400 6,200 10,200 63,240,000
18/04/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,000 6,400,000
17/04/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/04/2013 6,400 0.40 6.67 6,400 6,400 6,000 1,200 7,680,000
15/04/2013 6,000 -0.80 -11.76 6,100 6,100 6,000 2,500 15,000,000
12/04/2013 6,800 -0.10 -1.45 6,500 6,800 6,300 3,300 22,440,000
11/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/04/2013 6,900 0.50 7.81 6,900 6,900 6,900 100 690,000
05/04/2013 6,400 -0.10 -1.54 6,500 6,500 6,400 1,500 9,600,000
04/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/04/2013 6,500 -0.40 -5.80 6,500 6,500 6,500 500 3,250,000
01/04/2013 6,900 0.50 7.81 6,900 6,900 6,900 100 690,000
29/03/2013 6,400 -0.10 -1.54 6,300 6,400 6,300 1,100 7,040,000
28/03/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
27/03/2013 6,500 0.20 3.17 6,500 6,500 6,500 100 650,000
26/03/2013 6,300 -0.30 -4.55 6,500 6,500 6,300 4,300 27,090,000
25/03/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 4,400 29,040,000
22/03/2013 6,600 -0.10 -1.49 6,300 6,600 6,300 300 1,980,000
21/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/03/2013 6,700 0.20 3.08 6,500 6,700 6,500 22,500 150,750,000
19/03/2013 6,500 -0.10 -1.52 6,200 6,500 6,200 300 1,950,000
18/03/2013 6,600 0.50 8.20 6,200 6,600 6,200 18,700 123,420,000
15/03/2013 6,100 -0.20 -3.17 6,100 6,100 6,100 100 610,000
14/03/2013 6,300 0.30 5.00 6,100 6,300 6,100 3,100 19,530,000
13/03/2013 6,000 -0.30 -4.76 6,000 6,200 6,000 1,200 7,200,000
12/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
08/03/2013 6,300 0.10 1.61 6,000 6,300 6,000 200 1,260,000
07/03/2013 6,200 -0.10 -1.59 6,200 6,200 6,200 6,000 37,200,000
06/03/2013 6,300 -0.10 -1.56 6,100 6,300 6,100 1,100 6,930,000
05/03/2013 6,400 0.20 3.23 6,800 6,800 5,900 4,200 26,880,000
04/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 5,800 35,960,000
01/03/2013 6,200 0.20 3.33 6,000 6,200 6,000 3,100 19,220,000
28/02/2013 6,000 -0.20 -3.23 6,000 6,000 6,000 12,500 75,000,000
27/02/2013 6,200 -0.10 -1.59 6,200 6,200 6,200 200 1,240,000
26/02/2013 6,300 0.00 ■■ 0.00 6,000 6,300 6,000 5,100 32,130,000
25/02/2013 6,300 0.10 1.61 6,300 6,300 6,300 200 1,260,000
22/02/2013 6,200 -0.20 -3.12 6,000 6,300 5,900 12,900 79,980,000
21/02/2013 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 2,700 17,280,000
20/02/2013 6,400 0.00 ■■ 0.00 6,500 6,600 6,400 5,300 33,920,000
19/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 34,200 218,880,000
18/02/2013 6,400 0.10 1.59 6,200 6,400 6,200 3,600 23,040,000
08/02/2013 6,300 0.20 3.28 6,000 6,300 6,000 200 1,260,000
07/02/2013 6,100 -0.40 -6.15 6,100 6,100 6,100 200 1,220,000
06/02/2013 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 200 1,300,000
05/02/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/02/2013 6,500 0.50 8.33 6,600 6,600 6,200 2,700 17,550,000
01/02/2013 6,000 -0.20 -3.23 5,600 6,000 5,600 400 2,400,000
31/01/2013 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 5,200 32,240,000
30/01/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,700 22,940,000
29/01/2013 6,200 -0.30 -4.62 6,200 6,200 6,200 300 1,860,000
28/01/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/01/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/01/2013 6,500 0.30 4.84 6,300 6,500 6,300 400 2,600,000
23/01/2013 6,200 0.10 1.64 6,200 6,200 6,200 700 4,340,000
22/01/2013 6,100 -0.20 -3.17 5,900 6,100 5,800 3,100 18,910,000
21/01/2013 6,300 0.30 5.00 6,000 6,300 5,900 5,200 32,760,000
18/01/2013 6,000 -0.30 -4.76 6,600 6,600 6,000 200 1,200,000
17/01/2013 6,300 -0.50 -7.35 6,300 6,600 6,300 2,400 15,120,000
16/01/2013 6,800 0.40 6.25 6,400 7,000 6,300 5,900 40,120,000
15/01/2013 6,400 0.00 ■■ 0.00 6,800 6,800 5,900 4,100 26,240,000
14/01/2013 6,400 0.00 ■■ 0.00 6,100 6,400 6,100 500 3,200,000
11/01/2013 6,400 0.10 1.59 5,900 6,400 5,900 8,000 51,200,000
10/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/01/2013 6,300 -0.10 -1.56 6,000 6,300 6,000 1,100 6,930,000
08/01/2013 6,400 -0.10 -1.54 6,100 6,400 6,100 3,200 20,480,000
07/01/2013 6,500 0.10 1.56 6,000 6,500 6,000 9,100 59,150,000
04/01/2013 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 5,100 32,640,000
03/01/2013 6,400 -0.20 -3.03 6,200 6,400 6,200 14,300 91,520,000
02/01/2013 6,600 -0.40 -5.71 6,600 6,600 6,600 100 660,000
28/12/2012 7,000 0.20 2.94 6,800 7,000 6,800 2,100 14,700,000
27/12/2012 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
26/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/12/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 100 640,000
24/12/2012 6,800 -0.10 -1.45 6,500 6,900 6,500 8,800 59,840,000
21/12/2012 6,900 0.40 6.15 6,800 6,900 6,800 200 1,380,000
20/12/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/12/2012 6,500 0.10 1.56 6,500 6,500 6,500 200 1,300,000
18/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 3,500 22,400,000
13/12/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 2,000 12,800,000
12/12/2012 6,800 0.30 4.62 6,500 6,800 6,500 500 3,400,000
11/12/2012 6,500 -0.10 -1.52 6,300 6,500 6,200 5,900 38,350,000
10/12/2012 6,600 0.40 6.45 6,500 6,600 6,100 9,200 60,720,000
07/12/2012 6,200 -0.10 -1.59 6,200 6,200 6,200 1,000 6,200,000
06/12/2012 6,300 -0.10 -1.56 6,300 6,300 6,300 1,000 6,300,000
05/12/2012 6,400 0.00 ■■ 0.00 6,700 6,700 6,200 13,600 87,040,000
04/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,500 9,600,000
30/11/2012 6,400 0.10 1.59 6,600 6,600 6,400 1,600 10,240,000
29/11/2012 6,300 0.00 ■■ 0.00 6,000 6,300 6,000 6,900 43,470,000
28/11/2012 6,300 0.30 5.00 6,300 6,300 6,300 3,800 23,940,000
27/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 11,100 66,600,000
26/11/2012 6,000 -0.20 -3.23 6,000 6,000 6,000 10,000 60,000,000
23/11/2012 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
22/11/2012 5,900 0.20 3.51 5,900 5,900 5,500 400 2,360,000
21/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/11/2012 5,700 0.30 5.56 5,500 5,700 5,500 3,100 17,670,000
19/11/2012 5,400 0.10 1.89 5,600 5,600 5,400 600 3,240,000
16/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20,000 106,000,000
15/11/2012 5,300 -0.20 -3.64 5,300 5,300 5,300 5,000 26,500,000
14/11/2012 5,500 0.30 5.77 5,500 5,500 5,500 200 1,100,000
13/11/2012 5,200 0.00 ■■ 0.00 5,500 5,500 5,200 200 1,040,000
12/11/2012 5,200 -0.30 -5.45 5,300 5,300 5,200 3,300 17,160,000
09/11/2012 5,500 0.20 3.77 5,600 5,600 5,200 5,200 28,600,000
08/11/2012 5,300 -0.10 -1.85 5,300 5,300 5,300 1,700 9,010,000
07/11/2012 5,400 -0.40 -6.90 5,400 5,400 5,400 2,000 10,800,000
06/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/11/2012 5,800 -0.10 -1.69 5,800 5,800 5,800 100 580,000
01/11/2012 5,900 0.20 3.51 5,900 5,900 5,900 100 590,000
31/10/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/10/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/10/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/10/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/10/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/10/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/10/2012 5,700 0.20 3.64 5,700 5,700 5,700 100 570,000
22/10/2012 5,500 0.20 3.77 5,600 5,600 5,200 500 2,750,000
19/10/2012 5,300 -0.10 -1.85 5,300 5,300 5,300 3,000 15,900,000
18/10/2012 5,400 -0.30 -5.26 5,400 5,400 5,400 500 2,700,000
17/10/2012 5,700 0.30 5.56 5,300 5,700 5,300 8,100 46,170,000
16/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/10/2012 5,400 -0.40 -6.90 5,400 5,400 5,400 500 2,700,000
11/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
10/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/10/2012 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
03/10/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/10/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/10/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/09/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/09/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/09/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/09/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/09/2012 5,700 -0.20 -3.39 5,700 5,700 5,700 1,500 8,550,000
21/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/09/2012 5,900 -0.40 -6.35 5,900 5,900 5,900 500 2,950,000
17/09/2012 6,300 0.40 6.78 5,700 6,300 5,700 1,000 6,300,000
14/09/2012 5,900 0.20 3.51 5,900 5,900 5,900 100 590,000
13/09/2012 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
12/09/2012 5,400 -0.30 -5.26 5,400 5,400 5,400 100 540,000
11/09/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/09/2012 5,700 -0.10 -1.72 5,500 5,700 5,500 5,700 32,490,000
07/09/2012 5,800 0.20 3.57 5,800 5,800 5,300 2,000 11,600,000
06/09/2012 5,600 0.20 3.70 5,600 5,600 5,300 2,200 12,320,000
05/09/2012 5,400 -0.30 -5.26 5,400 5,400 5,400 100 540,000
04/09/2012 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
31/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,400 18,360,000
30/08/2012 5,400 0.10 1.89 5,400 5,400 5,400 200 1,080,000
29/08/2012 5,300 0.10 1.92 5,100 5,500 5,100 4,200 22,260,000
28/08/2012 5,200 -0.30 -5.45 5,600 5,600 5,200 13,500 70,200,000
27/08/2012 5,500 -0.40 -6.78 5,500 5,500 5,500 9,500 52,250,000
24/08/2012 5,900 0.30 5.36 5,500 5,900 5,400 11,100 65,490,000
23/08/2012 5,600 -0.50 -8.20 5,600 5,600 5,600 9,900 55,440,000
22/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 5,700 2,800 17,080,000
21/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,000 12,200,000
17/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
15/08/2012 6,100 0.00 ■■ 0.00 5,800 6,100 5,800 900 5,490,000
14/08/2012 6,100 0.00 ■■ 0.00 6,400 6,400 6,100 300 1,830,000
13/08/2012 6,100 0.00 ■■ 0.00 5,800 6,100 5,800 2,100 12,810,000
10/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 3,100 18,910,000
09/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/08/2012 6,100 -0.40 -6.15 6,100 6,100 6,100 3,300 20,130,000
07/08/2012 6,500 0.20 3.17 6,300 6,600 5,900 13,900 90,350,000
06/08/2012 6,300 0.00 ■■ 0.00 5,900 6,400 5,900 1,600 10,080,000
03/08/2012 6,300 0.30 5.00 5,800 6,300 5,700 45,500 286,650,000
02/08/2012 6,000 0.10 1.69 5,800 6,000 5,700 30,100 180,600,000
01/08/2012 5,900 -0.40 -6.35 6,000 6,000 5,900 18,300 107,970,000
31/07/2012 6,300 0.40 6.78 6,300 6,300 5,900 1,400 8,820,000
30/07/2012 5,900 -0.40 -6.35 5,900 6,500 5,900 6,100 35,990,000
27/07/2012 6,300 0.10 1.61 6,500 6,600 6,000 4,600 28,980,000
26/07/2012 6,200 -0.40 -6.06 6,800 6,800 6,200 5,000 31,000,000
25/07/2012 6,600 -0.10 -1.49 6,300 6,600 6,300 1,200 7,920,000
24/07/2012 6,700 -0.50 -6.94 6,700 6,700 6,700 1,000 6,700,000
23/07/2012 7,200 0.30 4.35 7,200 7,200 7,200 100 720,000
20/07/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/07/2012 6,900 0.40 6.15 6,800 6,900 6,800 900 6,210,000
18/07/2012 6,500 -0.40 -5.80 6,500 6,500 6,500 200 1,300,000
17/07/2012 6,900 0.30 4.55 6,800 6,900 6,800 2,800 19,320,000
16/07/2012 6,600 0.30 4.76 6,500 6,600 6,500 4,400 29,040,000
13/07/2012 6,300 0.40 6.78 6,200 6,300 6,200 13,000 81,900,000
12/07/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/07/2012 5,900 -0.30 -4.84 5,900 5,900 5,900 1,000 5,900,000
10/07/2012 6,200 0.40 6.90 5,700 6,200 5,700 1,400 8,680,000
09/07/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
06/07/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
05/07/2012 5,800 0.20 3.57 5,700 5,800 5,700 2,300 13,340,000
04/07/2012 5,600 -0.20 -3.45 5,800 5,800 5,600 5,200 29,120,000
03/07/2012 5,800 -0.10 -1.69 5,900 5,900 5,600 7,500 43,500,000
02/07/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 9,000 53,100,000
29/06/2012 5,900 0.00 ■■ 0.00 6,200 6,200 5,900 10,100 59,590,000
28/06/2012 5,900 -0.40 -6.35 6,000 6,000 5,900 3,900 23,010,000
27/06/2012 6,300 0.20 3.28 6,300 6,300 6,300 100 630,000
26/06/2012 6,100 0.20 3.39 6,100 6,100 6,100 300 1,830,000
25/06/2012 5,900 -0.10 -1.67 6,200 6,200 5,900 2,600 15,340,000
22/06/2012 6,000 -0.30 -4.76 6,500 6,500 5,900 51,500 309,000,000
21/06/2012 6,300 0.40 6.78 6,300 6,300 6,300 100 630,000
20/06/2012 5,900 -0.40 -6.35 6,300 6,300 5,900 8,300 48,970,000
19/06/2012 6,300 -0.40 -5.97 7,100 7,100 6,300 11,900 74,970,000
18/06/2012 6,700 -0.50 -6.94 6,700 6,700 6,700 5,200 34,840,000
15/06/2012 7,200 0.20 2.86 6,800 7,200 6,600 9,000 64,800,000
14/06/2012 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
13/06/2012 6,900 0.30 4.55 7,000 7,000 6,500 27,800 191,820,000
12/06/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/06/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,100 13,860,000
08/06/2012 6,600 -0.40 -5.71 6,700 6,700 6,600 2,000 13,200,000
07/06/2012 7,000 0.20 2.94 6,800 7,000 6,400 4,400 30,800,000
06/06/2012 6,800 0.10 1.49 6,700 6,800 6,500 3,400 23,120,000
05/06/2012 6,700 0.00 ■■ 0.00 6,300 6,700 6,300 3,300 22,110,000
04/06/2012 6,700 -0.40 -5.63 7,300 7,300 6,700 6,100 40,870,000
01/06/2012 7,100 0.30 4.41 6,800 7,100 6,700 4,200 29,820,000
31/05/2012 6,800 -0.20 -2.86 6,800 7,100 6,800 14,400 97,920,000
30/05/2012 7,000 0.40 6.06 6,900 7,000 6,800 97,800 684,600,000
29/05/2012 6,600 -0.10 -1.49 7,000 7,000 6,600 1,800 11,880,000
28/05/2012 6,700 0.00 ■■ 0.00 6,700 7,000 6,700 4,500 30,150,000
25/05/2012 6,700 0.20 3.08 6,600 6,800 6,500 2,200 14,740,000
24/05/2012 6,500 -0.40 -5.80 6,700 6,700 6,500 18,000 117,000,000
23/05/2012 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 1,500 10,350,000
22/05/2012 6,900 -0.20 -2.82 7,400 7,400 6,900 700 4,830,000
21/05/2012 7,100 0.40 5.97 7,100 7,100 7,100 200 1,420,000
18/05/2012 6,700 -0.40 -5.63 6,700 6,800 6,700 26,000 174,200,000
17/05/2012 7,100 -0.50 -6.58 7,200 7,200 7,100 15,600 110,760,000
16/05/2012 7,600 -0.50 -6.17 7,600 7,600 7,600 1,100 8,360,000
15/05/2012 8,100 -0.50 -5.81 8,100 8,100 8,100 100 810,000
14/05/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/05/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/05/2012 8,600 -0.30 -3.37 8,500 8,600 8,400 1,400 12,040,000
09/05/2012 8,900 0.50 5.95 8,800 8,900 8,800 8,700 77,430,000
08/05/2012 8,400 0.50 6.33 7,500 8,400 7,500 17,700 148,680,000
07/05/2012 7,900 0.50 6.76 7,800 7,900 7,800 5,200 41,080,000
04/05/2012 7,400 0.40 5.71 7,000 7,400 7,000 15,400 113,960,000
03/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 4,000 28,000,000
02/05/2012 7,000 0.10 1.45 7,000 7,100 7,000 4,200 29,400,000
27/04/2012 6,900 0.20 2.99 6,900 6,900 6,800 3,500 24,150,000
26/04/2012 6,700 -0.20 -2.90 6,800 6,900 6,700 2,500 16,750,000
25/04/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 2,000 13,800,000
24/04/2012 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
23/04/2012 6,500 0.00 ■■ 0.00 6,800 6,800 6,500 600 3,900,000
20/04/2012 6,500 -0.40 -5.80 6,500 6,800 6,400 19,200 124,800,000
19/04/2012 6,900 0.00 ■■ 0.00 6,600 6,900 6,500 6,100 42,090,000
18/04/2012 6,900 -0.20 -2.82 6,800 6,900 6,800 1,200 8,280,000
17/04/2012 7,100 0.00 ■■ 0.00 6,800 7,100 6,800 300 2,130,000
16/04/2012 7,100 0.10 1.43 7,100 7,100 7,100 1,300 9,230,000
13/04/2012 7,000 0.20 2.94 6,500 7,000 6,500 20,300 142,100,000
12/04/2012 6,800 0.10 1.49 6,600 6,800 6,500 5,900 40,120,000
11/04/2012 6,700 -0.50 -6.94 7,000 7,500 6,700 2,500 16,750,000
10/04/2012 7,200 0.00 ■■ 0.00 6,700 7,200 6,700 3,700 26,640,000
09/04/2012 8,000 0.40 5.26 7,800 8,000 7,800 14,100 112,800,000
06/04/2012 7,600 -0.20 -2.56 8,000 8,100 7,500 3,700 28,120,000
05/04/2012 7,800 -0.10 -1.27 7,900 7,900 7,500 2,900 22,620,000
04/04/2012 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 800 6,320,000
03/04/2012 7,900 0.40 5.33 7,500 7,900 7,400 6,500 51,350,000
30/03/2012 7,500 -0.10 -1.32 7,500 7,500 7,100 2,500 18,750,000
29/03/2012 7,600 0.10 1.33 7,800 8,000 7,500 6,500 49,400,000
28/03/2012 7,500 0.20 2.74 6,800 7,500 6,800 1,100 8,250,000
27/03/2012 7,300 0.10 1.39 7,600 7,600 7,300 10,700 78,110,000
26/03/2012 7,200 0.40 5.88 7,200 7,200 7,200 6,700 48,240,000
23/03/2012 6,800 0.40 6.25 6,800 6,800 6,800 7,400 50,320,000
22/03/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 400 2,560,000
21/03/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/03/2012 6,400 -0.30 -4.48 6,600 6,600 6,400 7,000 44,800,000
19/03/2012 6,700 0.20 3.08 6,400 6,700 6,400 3,600 24,120,000
16/03/2012 6,500 -0.20 -2.99 6,600 6,600 6,400 9,700 63,050,000
15/03/2012 6,700 0.40 6.35 6,700 6,700 6,100 7,300 48,910,000
14/03/2012 6,300 -0.30 -4.55 6,700 6,700 6,200 5,500 34,650,000
13/03/2012 6,600 0.40 6.45 6,600 6,600 6,600 100 660,000
12/03/2012 6,200 -0.30 -4.62 6,200 6,200 6,200 3,000 18,600,000
09/03/2012 6,500 -0.40 -5.80 6,600 6,600 6,500 1,600 10,400,000
08/03/2012 6,900 -0.40 -5.48 6,900 6,900 6,900 3,900 26,910,000
07/03/2012 7,300 -0.40 -5.19 7,400 7,400 7,300 1,000 7,300,000
06/03/2012 7,700 0.00 ■■ 0.00 7,900 7,900 7,700 8,900 68,530,000
05/03/2012 7,700 -0.30 -3.75 8,100 8,100 7,700 4,300 33,110,000
02/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/02/2012 8,000 -0.10 -1.23 8,000 8,000 8,000 200 1,600,000
28/02/2012 8,100 0.60 8.00 8,100 8,100 8,100 1,200 9,720,000
27/02/2012 7,500 0.20 2.74 7,700 7,700 7,500 1,500 11,250,000
24/02/2012 7,300 0.50 7.35 7,200 7,300 6,900 7,200 52,560,000
23/02/2012 6,800 -0.30 -4.23 7,400 7,400 6,800 1,200 8,160,000
22/02/2012 7,100 -0.10 -1.39 7,500 7,500 6,800 2,200 15,620,000
21/02/2012 7,200 0.30 4.35 7,200 7,200 7,200 1,100 7,920,000
20/02/2012 6,900 0.30 4.55 6,800 6,900 6,700 1,000 6,900,000
17/02/2012 6,600 0.20 3.12 6,600 6,600 6,600 2,100 13,860,000
16/02/2012 6,400 0.10 1.59 6,400 6,400 6,400 0 0
15/02/2012 6,300 -0.40 -5.97 6,900 6,900 6,300 600 3,780,000
14/02/2012 6,700 0.20 3.08 6,700 6,700 6,700 0 0
13/02/2012 6,500 -0.40 -5.80 7,000 7,000 6,500 2,400 15,600,000
10/02/2012 6,900 0.10 1.47 6,900 6,900 6,900 0 0
09/02/2012 6,800 -0.30 -4.23 7,100 7,100 6,800 1,400 9,520,000
08/02/2012 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
07/02/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 3,000 20,400,000
06/02/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/02/2012 7,300 0.10 1.39 7,300 7,300 7,300 3,000 21,900,000
02/02/2012 7,200 -0.50 -6.49 7,200 7,200 7,200 5,500 39,600,000
01/02/2012 7,700 -1.10 -12.50 7,700 7,700 7,700 2,300 17,710,000
31/01/2012 8,800 0.00 ■■ 0.00 8,200 8,800 8,200 4,800 42,240,000
30/01/2012 8,800 -0.60 -6.38 8,800 8,800 8,800 500 4,400,000
20/01/2012 9,400 -0.70 -6.93 9,400 9,400 9,400 100 940,000
19/01/2012 10,100 -0.70 -6.48 10,100 10,100 10,100 200 2,020,000
18/01/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/01/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/01/2012 10,800 -0.80 -6.90 10,800 10,800 10,800 100 1,080,000
13/01/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/01/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/01/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/01/2012 11,600 -0.80 -6.45 11,600 11,600 11,600 100 1,160,000
09/01/2012 12,400 -0.90 -6.77 12,400 12,400 12,400 3,400 42,160,000
06/01/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/01/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/01/2012 13,300 0.70 5.56 13,300 13,300 13,300 100 1,330,000
03/01/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/12/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/11/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/11/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/11/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/11/2011 12,600 0.70 5.88 12,600 12,600 12,600 100 1,260,000
24/11/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/11/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/11/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/11/2011 11,900 0.60 5.31 11,900 11,900 11,900 100 1,190,000
18/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/11/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/11/2011 11,300 0.60 5.61 11,300 11,300 11,300 100 1,130,000
03/11/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/11/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/11/2011 10,700 0.70 7.00 10,700 10,700 10,700 200 2,140,000
31/10/2011 10,000 -0.70 -6.54 10,000 10,000 10,000 200 2,000,000
28/10/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/10/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/10/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/10/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/10/2011 10,700 -0.70 -6.14 10,700 10,700 10,700 100 1,070,000
21/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/10/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/09/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/09/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/09/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/09/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/09/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/09/2011 11,400 0.50 4.59 11,400 11,400 11,400 100 1,140,000
22/09/2011 10,900 0.50 4.81 10,900 10,900 10,900 100 1,090,000
21/09/2011 10,400 0.50 5.05 10,400 10,400 10,400 100 1,040,000
20/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2011 9,900 1.20 13.79 9,900 9,900 9,900 300 2,970,000
16/09/2011 8,700 -0.60 -6.45 9,900 9,900 8,700 700 6,090,000
15/09/2011 9,300 0.60 6.90 9,300 9,300 9,300 100 930,000
14/09/2011 8,700 0.30 3.57 8,800 8,800 8,700 200 1,740,000
13/09/2011 8,400 0.50 6.33 8,400 8,400 8,200 1,400 11,760,000
12/09/2011 7,900 0.40 5.33 8,000 8,000 7,900 300 2,370,000
09/09/2011 7,500 0.40 5.63 7,400 7,500 7,400 200 1,500,000
08/09/2011 7,100 0.10 1.43 7,100 7,100 7,100 2,600 18,460,000
07/09/2011 7,000 0.10 1.45 7,200 7,200 7,000 500 3,500,000
06/09/2011 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 200 1,380,000
05/09/2011 6,900 0.10 1.47 6,900 6,900 6,800 400 2,760,000
01/09/2011 6,800 0.30 4.62 6,800 6,800 6,800 0 0
31/08/2011 6,500 -0.30 -4.41 6,800 7,000 6,500 700 4,550,000
30/08/2011 6,800 -0.50 -6.85 6,800 6,800 6,800 200 1,360,000
29/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
18/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/08/2011 7,300 0.40 5.80 7,300 7,300 7,300 100 730,000
12/08/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/08/2011 6,900 0.20 2.99 6,900 6,900 6,900 1,800 12,420,000
10/08/2011 6,700 -0.40 -5.63 6,700 6,700 6,700 400 2,680,000
09/08/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/08/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/08/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/08/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/08/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,800 19,880,000
02/08/2011 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
01/08/2011 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
29/07/2011 6,400 -0.20 -3.03 6,500 6,500 6,400 700 4,480,000
28/07/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/07/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/07/2011 6,600 -0.40 -5.71 6,600 6,600 6,600 2,000 13,200,000
25/07/2011 7,000 0.10 1.45 7,000 7,000 7,000 0 0
22/07/2011 6,900 0.30 4.55 7,000 7,000 6,900 4,000 27,600,000
21/07/2011 6,600 -0.40 -5.71 6,800 6,800 6,600 700 4,620,000
20/07/2011 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
19/07/2011 6,600 -0.30 -4.35 6,700 6,700 6,600 300 1,980,000
18/07/2011 6,900 -0.50 -6.76 6,900 6,900 6,900 300 2,070,000
15/07/2011 7,400 0.30 4.23 6,800 7,400 6,800 14,900 110,260,000
14/07/2011 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 400 2,840,000
13/07/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/07/2011 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
11/07/2011 6,800 -0.50 -6.85 6,800 6,800 6,800 100 680,000
08/07/2011 7,300 0.40 5.80 6,700 7,300 6,700 300 2,190,000
07/07/2011 6,900 -0.30 -4.17 6,900 6,900 6,900 100 690,000
06/07/2011 7,200 -0.30 -4.00 7,200 7,200 7,200 100 720,000
05/07/2011 7,500 -0.50 -6.25 7,500 7,500 7,500 100 750,000
04/07/2011 8,000 0.30 3.90 8,000 8,000 8,000 500 4,000,000
01/07/2011 7,700 0.40 5.48 6,800 7,800 6,800 12,400 95,480,000
30/06/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/06/2011 7,300 -0.50 -6.41 7,300 7,300 7,300 100 730,000
28/06/2011 7,800 -0.50 -6.02 7,800 7,800 7,800 600 4,680,000
27/06/2011 8,300 -0.80 -8.79 8,300 8,300 8,300 100 830,000
24/06/2011 9,100 -0.10 -1.09 8,400 9,100 8,400 300 2,730,000
23/06/2011 9,200 0.40 4.55 8,200 9,200 8,200 600 5,520,000
22/06/2011 8,800 0.40 4.76 8,800 8,800 8,800 200 1,760,000
21/06/2011 8,400 -0.80 -8.70 8,400 8,400 8,400 200 1,680,000
20/06/2011 9,200 -0.10 -1.08 8,700 9,200 8,700 300 2,760,000
17/06/2011 9,300 -0.20 -2.11 9,300 9,300 9,300 5,000 46,500,000
16/06/2011 9,500 0.90 10.47 8,300 9,500 8,300 300 2,850,000
15/06/2011 8,600 -0.70 -7.53 9,800 9,800 8,600 400 3,440,000
14/06/2011 9,300 0.40 4.49 9,000 9,300 9,000 400 3,720,000
13/06/2011 8,900 0.40 4.71 8,000 8,900 8,000 500 4,450,000
10/06/2011 8,500 0.40 4.94 8,600 8,600 8,500 3,600 30,600,000
09/06/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/06/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/06/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/06/2011 8,100 -0.60 -6.90 8,100 8,100 8,100 100 810,000
03/06/2011 8,700 -0.40 -4.40 8,700 8,700 8,700 1,000 8,700,000
02/06/2011 9,100 0.40 4.60 9,100 9,100 9,100 100 910,000
01/06/2011 8,700 0.30 3.57 8,700 8,700 8,700 0 0
31/05/2011 8,400 0.10 1.20 8,700 8,700 8,400 8,200 68,880,000
30/05/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/05/2011 8,300 0.30 3.75 8,200 8,300 8,200 10,000 83,000,000
26/05/2011 8,000 -0.30 -3.61 8,000 8,000 7,800 6,200 49,600,000
25/05/2011 8,300 -0.60 -6.74 8,300 8,300 8,300 200 1,660,000
24/05/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/05/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/05/2011 8,900 -0.60 -6.32 8,900 8,900 8,900 2,000 17,800,000
19/05/2011 9,500 0.50 5.56 9,500 9,500 9,500 500 4,750,000
18/05/2011 9,000 0.40 4.65 9,200 9,200 9,000 1,000 9,000,000
17/05/2011 8,600 -0.60 -6.52 8,700 8,700 8,600 3,500 30,100,000
16/05/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,000 9,200,000
13/05/2011 9,200 -0.10 -1.08 9,200 9,200 9,200 13,500 124,200,000
12/05/2011 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/05/2011 9,300 -0.60 -6.06 9,300 9,300 9,300 800 7,440,000
10/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/05/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,500 14,850,000
28/04/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/04/2011 9,900 0.60 6.45 9,900 9,900 9,900 100 990,000
26/04/2011 9,300 -0.10 -1.06 10,400 10,400 9,300 600 5,580,000
25/04/2011 9,400 -0.40 -4.08 10,300 10,300 9,400 200 1,880,000
22/04/2011 9,800 0.60 6.52 9,800 9,800 9,800 100 980,000
21/04/2011 9,200 0.50 5.75 9,200 9,200 9,200 100 920,000
20/04/2011 8,700 -0.90 -9.38 8,500 8,700 8,500 1,400 12,180,000
19/04/2011 9,600 -0.20 -2.04 9,500 10,000 9,200 4,800 46,080,000
18/04/2011 9,800 -0.20 -2.00 9,800 9,800 9,800 300 2,940,000
15/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2011 10,000 0.30 3.09 10,000 10,000 10,000 200 2,000,000
13/04/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/04/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/04/2011 9,700 -0.30 -3.00 9,700 9,700 9,700 100 970,000
06/04/2011 10,000 -0.10 -0.99 10,000 10,000 10,000 1,100 11,000,000
05/04/2011 10,100 0.10 1.00 10,000 10,100 10,000 4,900 49,490,000
04/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2011 10,000 -0.10 -0.99 10,000 10,000 10,000 800 8,000,000
30/03/2011 10,100 -0.10 -0.98 10,000 10,100 10,000 2,500 25,250,000
29/03/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 600 6,120,000
28/03/2011 10,200 0.30 3.03 10,200 10,200 10,200 3,000 30,600,000
25/03/2011 9,900 -0.70 -6.60 10,200 10,200 9,900 3,100 30,690,000
24/03/2011 10,600 0.40 3.92 10,600 10,600 10,600 5,000 53,000,000
23/03/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/03/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/03/2011 10,200 0.10 0.99 10,200 10,200 10,200 0 0
18/03/2011 10,100 -0.70 -6.48 10,800 10,800 10,100 1,300 13,130,000
17/03/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/03/2011 10,800 0.80 8.00 10,800 10,800 10,800 0 0
15/03/2011 10,000 0.00 ■■ 0.00 10,800 10,900 9,800 5,700 57,000,000
14/03/2011 10,000 -0.50 -4.76 11,000 11,000 10,000 1,500 15,000,000
11/03/2011 10,500 -0.30 -2.78 11,300 11,300 10,100 7,700 80,850,000
10/03/2011 10,800 0.70 6.93 10,800 10,800 10,800 1,000 10,800,000
09/03/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/03/2011 10,100 -0.50 -4.72 10,200 10,200 10,100 2,000 20,200,000
07/03/2011 10,600 0.20 1.92 10,600 10,800 10,600 19,900 210,940,000
04/03/2011 10,400 -0.50 -4.59 10,400 10,400 10,400 100 1,040,000
03/03/2011 10,900 0.40 3.81 10,000 10,900 10,000 1,100 11,990,000
02/03/2011 10,500 -0.50 -4.55 11,200 11,200 10,500 1,100 11,550,000
01/03/2011 11,000 0.50 4.76 10,900 11,100 10,700 26,100 287,100,000
28/02/2011 10,500 -0.10 -0.94 10,400 10,500 10,300 12,000 126,000,000
25/02/2011 10,600 0.40 3.92 9,600 10,600 9,600 200 2,120,000
24/02/2011 10,200 -0.20 -1.92 10,300 10,300 10,200 1,300 13,260,000
23/02/2011 10,400 -0.60 -5.45 11,000 11,000 10,400 3,500 36,400,000
22/02/2011 11,000 -0.80 -6.78 11,000 11,000 11,000 700 7,700,000
21/02/2011 11,800 -0.70 -5.60 11,800 11,800 11,800 700 8,260,000
18/02/2011 12,500 -0.90 -6.72 12,500 12,500 12,500 1,500 18,750,000
17/02/2011 13,400 0.70 5.51 13,400 13,400 13,400 300 4,020,000
16/02/2011 12,700 0.20 1.60 12,700 12,700 12,700 3,000 38,100,000
15/02/2011 12,500 -0.20 -1.57 12,500 12,500 12,500 200 2,500,000
14/02/2011 12,700 -0.30 -2.31 12,700 12,700 12,700 500 6,350,000
11/02/2011 13,000 -0.40 -2.99 12,500 13,000 12,500 6,400 83,200,000
10/02/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/02/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
08/02/2011 13,400 0.60 4.69 13,400 13,400 13,400 200 2,680,000
28/01/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 500 6,400,000
27/01/2011 12,800 0.10 0.79 12,600 12,800 12,600 4,500 57,600,000
26/01/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/01/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/01/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/01/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/01/2011 12,700 0.60 4.96 12,700 12,700 12,700 100 1,270,000
19/01/2011 12,100 0.10 0.83 12,100 12,100 12,100 0 0
18/01/2011 12,000 0.00 ■■ 0.00 12,300 12,300 12,000 3,400 40,800,000
17/01/2011 12,000 -0.50 -4.00 12,800 12,900 12,000 4,700 56,400,000
14/01/2011 12,500 -0.30 -2.34 12,900 12,900 12,500 1,100 13,750,000
13/01/2011 12,800 0.30 2.40 12,500 12,800 12,500 1,100 14,080,000
12/01/2011 12,500 0.10 0.81 12,000 12,900 12,000 1,100 13,750,000
11/01/2011 12,400 0.50 4.20 12,400 12,400 12,400 100 1,240,000
10/01/2011 11,900 -0.30 -2.46 12,500 12,500 11,900 3,700 44,030,000
07/01/2011 12,200 0.00 ■■ 0.00 12,900 12,900 11,800 9,900 120,780,000
06/01/2011 12,200 -0.20 -1.61 12,200 12,200 12,200 1,000 12,200,000
05/01/2011 12,400 -0.90 -6.77 12,400 12,400 12,400 1,000 12,400,000
04/01/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
31/12/2010 13,300 -0.60 -4.32 13,300 13,300 13,300 300 3,990,000
30/12/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/12/2010 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
28/12/2010 13,500 0.50 3.85 13,200 13,500 13,200 3,300 44,550,000
27/12/2010 13,000 -0.10 -0.76 12,800 13,000 12,800 6,500 84,500,000
24/12/2010 13,100 0.20 1.55 12,600 13,100 12,600 1,900 24,890,000
23/12/2010 12,900 -0.20 -1.53 12,800 13,300 12,700 3,100 39,990,000
22/12/2010 13,100 0.10 0.77 12,900 13,100 12,800 4,300 56,330,000
21/12/2010 13,000 0.30 2.36 13,300 13,300 13,000 5,200 67,600,000
20/12/2010 12,700 0.20 1.60 13,200 13,200 12,700 3,100 39,370,000
17/12/2010 12,500 -0.60 -4.58 13,900 13,900 12,500 5,200 65,000,000
16/12/2010 13,100 -0.90 -6.43 13,200 13,200 13,100 5,300 69,430,000
15/12/2010 14,000 0.20 1.45 14,500 14,500 14,000 1,600 22,400,000
14/12/2010 13,800 -0.60 -4.17 15,000 15,000 13,800 16,700 230,460,000
13/12/2010 14,400 0.00 ■■ 0.00 15,000 15,000 14,300 15,900 228,960,000
10/12/2010 14,400 0.50 3.60 14,600 14,600 14,000 5,100 73,440,000
09/12/2010 13,900 -0.40 -2.80 14,600 14,600 13,600 17,600 244,640,000
08/12/2010 14,300 -1.50 -9.49 15,600 15,600 14,300 500 7,150,000
07/12/2010 15,800 0.30 1.94 16,000 16,000 14,900 4,900 77,420,000
06/12/2010 15,500 -0.10 -0.64 16,500 16,600 15,000 29,600 458,800,000
03/12/2010 15,600 0.60 4.00 15,500 15,700 15,400 22,100 344,760,000
02/12/2010 15,000 0.90 6.38 13,200 15,000 13,200 6,300 94,500,000
01/12/2010 14,100 0.10 0.71 13,500 14,100 13,500 7,100 100,110,000
30/11/2010 14,000 0.10 0.72 14,200 14,400 14,000 7,200 100,800,000
29/11/2010 13,900 1.20 9.45 12,300 13,900 12,300 7,100 98,690,000
26/11/2010 12,700 0.40 3.25 13,200 13,300 12,700 13,700 173,990,000
25/11/2010 12,300 0.00 ■■ 0.00 13,100 13,100 12,300 1,300 15,990,000
24/11/2010 12,300 -0.30 -2.38 12,300 12,300 12,300 0 0
23/11/2010 12,600 0.80 6.78 11,000 12,600 11,000 14,300 180,180,000
22/11/2010 11,800 -0.80 -6.35 11,800 11,800 11,800 2,600 30,680,000
19/11/2010 12,600 0.60 5.00 12,600 12,600 12,600 100 1,260,000
18/11/2010 12,000 0.70 6.19 12,000 12,000 12,000 10,000 120,000,000
17/11/2010 11,300 0.00 ■■ 0.00 11,300 11,900 11,000 7,000 79,100,000
16/11/2010 11,300 -0.80 -6.61 11,500 12,000 11,300 13,000 146,900,000
15/11/2010 12,100 -1.60 -11.68 12,200 12,300 12,100 9,900 119,790,000
12/11/2010 13,700 0.60 4.58 12,400 13,700 12,400 2,100 28,770,000
11/11/2010 13,100 -0.90 -6.43 13,400 13,400 13,100 13,600 178,160,000
10/11/2010 14,000 -0.40 -2.78 14,000 14,000 14,000 300 4,200,000
09/11/2010 14,400 -1.10 -7.10 15,000 15,000 14,400 6,200 89,280,000
08/11/2010 15,500 0.30 1.97 15,200 15,500 15,200 6,000 93,000,000
05/11/2010 15,200 0.70 4.83 15,000 15,300 15,000 3,000 45,600,000
04/11/2010 14,500 -0.20 -1.36 14,500 14,500 14,300 2,400 34,800,000
03/11/2010 14,700 -0.30 -2.00 14,300 14,800 14,300 20,900 307,230,000
02/11/2010 15,000 0.00 ■■ 0.00 15,900 15,900 15,000 1,100 16,500,000
01/11/2010 15,000 -0.10 -0.66 15,000 15,000 15,000 200 3,000,000
29/10/2010 15,100 -0.70 -4.43 15,100 15,100 15,100 4,000 60,400,000
28/10/2010 15,800 -0.70 -4.24 15,800 15,800 15,800 700 11,060,000
27/10/2010 16,500 -0.80 -4.62 17,000 17,000 16,500 1,300 21,450,000
26/10/2010 17,300 1.30 8.12 17,000 17,300 17,000 8,600 148,780,000
25/10/2010 16,000 1.20 8.11 16,200 16,200 16,000 4,000 64,000,000
22/10/2010 14,800 -0.60 -3.90 16,500 16,500 14,800 4,900 72,520,000
21/10/2010 15,400 -0.50 -3.14 17,200 17,200 15,400 1,100 16,940,000
20/10/2010 15,900 -0.90 -5.36 18,000 18,000 15,800 2,100 33,390,000
19/10/2010 16,800 -0.40 -2.33 17,000 17,000 16,800 1,400 23,520,000
18/10/2010 17,200 -1.10 -6.01 17,200 17,200 17,200 1,500 25,800,000
15/10/2010 18,300 0.20 1.10 18,300 18,300 18,300 0 0
14/10/2010 18,100 0.00 ■■ 0.00 18,800 18,800 18,100 2,100 38,010,000
13/10/2010 18,100 0.10 0.56 18,100 18,100 18,100 0 0
12/10/2010 18,000 -1.30 -6.74 18,100 18,100 18,000 2,000 36,000,000
11/10/2010 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/10/2010 19,300 0.50 2.66 19,300 19,300 19,300 100 1,930,000
07/10/2010 18,800 -1.10 -5.53 18,800 19,000 18,800 1,800 33,840,000
06/10/2010 19,900 0.00 ■■ 0.00 19,800 19,900 19,800 2,300 45,770,000
05/10/2010 19,900 0.20 1.02 18,600 19,900 18,600 5,700 113,430,000
04/10/2010 19,700 -1.30 -6.19 19,800 19,900 19,700 9,000 177,300,000
01/10/2010 21,000 1.00 5.00 21,400 21,400 21,000 3,000 63,000,000
30/09/2010 20,000 -1.50 -6.98 21,400 21,400 20,000 5,000 100,000,000
29/09/2010 21,500 0.20 0.94 21,500 21,500 21,500 600 12,900,000
28/09/2010 21,300 0.60 2.90 20,100 21,300 20,000 5,200 110,760,000
27/09/2010 20,700 -1.40 -6.33 21,600 21,600 20,700 28,500 589,950,000
24/09/2010 22,100 -0.70 -3.07 23,600 23,600 22,000 1,000 22,100,000
23/09/2010 22,800 0.80 3.64 23,500 23,500 22,000 10,200 232,560,000
22/09/2010 22,000 -1.50 -6.38 22,200 22,200 22,000 1,500 33,000,000
21/09/2010 23,500 0.00 ■■ 0.00 22,100 23,500 22,000 6,400 150,400,000
20/09/2010 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/09/2010 23,500 0.50 2.17 23,500 23,500 23,500 1,000 23,500,000
16/09/2010 23,000 1.50 6.98 22,800 23,100 22,800 3,300 75,900,000
15/09/2010 21,500 -1.30 -5.70 22,400 22,400 21,500 10,200 219,300,000
14/09/2010 22,800 0.20 0.88 23,900 23,900 22,700 3,800 86,640,000
13/09/2010 22,600 -1.50 -6.22 22,700 22,700 22,600 13,600 307,360,000
10/09/2010 24,100 -1.70 -6.59 24,500 24,500 24,100 800 19,280,000
09/09/2010 25,800 1.60 6.61 24,500 25,800 24,500 800 20,640,000
08/09/2010 24,200 -1.80 -6.92 24,300 24,300 24,200 4,600 111,320,000
07/09/2010 26,000 -2.00 -7.14 25,900 26,500 25,900 3,000 78,000,000
06/09/2010 28,000 1.00 3.70 27,800 28,200 27,000 3,900 109,200,000
01/09/2010 27,000 1.00 3.85 26,500 27,000 25,800 8,100 218,700,000
31/08/2010 26,000 1.40 5.69 25,000 26,300 25,000 7,200 187,200,000
30/08/2010 24,600 1.60 6.96 24,600 24,600 24,600 13,000 319,800,000
27/08/2010 23,000 -0.80 -3.36 23,100 23,200 23,000 4,000 92,000,000
26/08/2010 23,800 0.60 2.59 23,800 23,800 23,600 5,900 140,420,000
25/08/2010 23,200 -0.10 -0.43 21,700 23,200 21,700 15,900 368,880,000
24/08/2010 23,300 -1.70 -6.80 23,300 23,300 23,300 3,100 72,230,000
23/08/2010 25,000 -1.00 -3.85 25,000 25,000 25,000 10,000 250,000,000
20/08/2010 26,000 1.20 4.84 25,100 26,400 25,000 23,500 611,000,000
19/08/2010 24,800 1.80 7.83 23,500 24,800 23,500 32,000 793,600,000
18/08/2010 23,000 -1.40 -5.74 24,000 24,000 23,000 14,800 340,400,000
17/08/2010 24,400 -0.80 -3.17 24,700 24,700 24,200 8,000 195,200,000
16/08/2010 25,200 1.20 5.00 24,800 25,200 24,800 13,700 345,240,000
13/08/2010 24,000 0.90 3.90 22,000 24,000 22,000 8,200 196,800,000
12/08/2010 23,100 -1.80 -7.23 23,000 23,100 22,800 29,700 686,070,000
11/08/2010 24,900 2.00 8.73 23,600 25,000 23,600 11,000 273,900,000
10/08/2010 22,900 -1.70 -6.91 23,400 24,000 22,900 11,700 267,930,000
09/08/2010 24,600 -1.90 -7.17 24,700 24,800 24,600 14,600 359,160,000
06/08/2010 26,500 -1.50 -5.36 27,400 27,400 26,200 31,500 834,750,000
05/08/2010 28,000 0.80 2.94 29,500 29,500 27,900 13,900 389,200,000
04/08/2010 27,200 -1.50 -5.23 28,000 28,000 27,200 2,700 73,440,000
03/08/2010 28,700 -0.30 -1.03 30,000 30,500 28,700 3,900 111,930,000
02/08/2010 29,000 -2.30 -7.35 29,100 29,100 29,000 3,800 110,200,000
30/07/2010 31,300 1.30 4.33 31,300 31,300 30,000 12,300 384,990,000
29/07/2010 30,000 0.00 ■■ 0.00 28,800 30,500 28,800 7,200 216,000,000
28/07/2010 30,000 0.60 2.04 31,600 31,600 29,600 6,800 204,000,000
27/07/2010 29,400 -1.70 -5.47 29,300 33,600 29,300 20,700 608,580,000
26/07/2010 31,100 -0.90 -2.81 31,800 31,800 31,100 15,300 475,830,000
23/07/2010 32,000 -0.30 -0.93 32,200 32,200 31,900 8,000 256,000,000
22/07/2010 32,300 -0.70 -2.12 32,100 32,300 31,700 16,000 516,800,000
21/07/2010 33,000 -1.00 -2.94 33,000 33,100 32,500 12,000 396,000,000
20/07/2010 34,000 0.00 ■■ 0.00 34,500 34,500 33,300 10,100 343,400,000
19/07/2010 34,000 -0.10 -0.29 33,000 35,000 33,000 28,200 958,800,000
16/07/2010 34,100 0.10 0.29 32,300 35,600 32,300 52,600 1,793,660,000
15/07/2010 34,000 0.00 ■■ 0.00 34,000 35,000 33,500 30,100 1,023,400,000
14/07/2010 34,000 0.20 0.59 33,100 34,000 33,000 29,100 989,400,000
13/07/2010 33,800 2.60 8.33 32,700 33,800 32,000 34,200 1,155,960,000
12/07/2010 31,200 0.00 ■■ 0.00 31,000 32,000 31,000 9,600 299,520,000
09/07/2010 31,200 -1.20 -3.70 31,800 31,800 31,200 13,100 408,720,000
08/07/2010 32,400 0.40 1.25 33,000 33,000 31,700 5,900 191,160,000
07/07/2010 32,000 0.30 0.95 33,000 33,500 31,900 10,700 342,400,000
06/07/2010 31,700 -0.30 -0.94 31,800 32,000 31,700 14,500 459,650,000
05/07/2010 32,000 -1.10 -3.32 34,900 35,000 32,000 40,800 1,305,600,000
02/07/2010 33,100 0.10 0.30 32,000 35,000 31,600 26,000 860,600,000
01/07/2010 33,000 -2.30 -6.52 34,000 34,000 33,000 18,200 600,600,000
30/06/2010 35,300 -2.70 -7.11 36,000 36,500 35,300 35,900 1,267,270,000
29/06/2010 38,000 -0.20 -0.52 37,800 39,000 36,900 81,800 3,108,400,000
28/06/2010 38,200 1.90 5.23 38,600 38,600 36,100 56,700 2,165,940,000
25/06/2010 36,300 1.60 4.61 34,900 36,700 34,900 126,400 4,588,320,000
24/06/2010 34,700 0.80 2.36 34,500 34,700 32,500 65,200 2,262,440,000
23/06/2010 33,900 1.40 4.31 29,800 33,900 29,700 68,200 2,311,980,000
22/06/2010 32,500 -1.00 -2.99 33,100 33,100 31,600 36,500 1,186,250,000
21/06/2010 33,500 -0.40 -1.18 35,000 35,000 33,000 12,700 425,450,000
18/06/2010 33,900 -1.30 -3.69 33,800 35,500 33,800 58,900 1,996,710,000
17/06/2010 35,200 1.90 5.71 35,600 35,600 33,500 115,200 4,055,040,000
16/06/2010 33,300 2.10 6.73 33,300 33,300 33,300 6,500 216,450,000
15/06/2010 31,200 1.40 4.70 31,200 31,200 31,200 18,400 574,080,000
14/06/2010 29,800 -0.10 -0.33 28,000 31,000 28,000 33,200 989,360,000
11/06/2010 29,900 1.40 4.91 29,400 29,900 29,200 55,000 1,644,500,000
10/06/2010 28,500 -0.50 -1.72 28,200 29,000 27,700 27,400 780,900,000
09/06/2010 29,000 -2.00 -6.45 31,200 31,200 29,000 42,900 1,244,100,000
08/06/2010 31,000 -1.10 -3.43 29,900 32,300 29,900 21,000 651,000,000
07/06/2010 32,100 -2.00 -5.87 32,100 32,200 32,100 20,300 651,630,000
04/06/2010 34,100 1.50 4.60 34,800 34,800 33,000 48,900 1,667,490,000
03/06/2010 32,600 1.70 5.50 32,600 32,600 31,500 42,200 1,375,720,000
02/06/2010 30,900 -1.30 -4.04 30,200 31,900 30,000 35,800 1,106,220,000
01/06/2010 32,200 -2.40 -6.94 32,200 32,300 32,200 27,400 882,280,000
31/05/2010 34,600 -2.40 -6.49 34,800 34,800 34,600 19,000 657,400,000
28/05/2010 37,000 1.70 4.82 37,600 37,600 35,000 61,700 2,282,900,000
27/05/2010 35,300 1.60 4.75 35,300 35,300 32,100 35,700 1,260,210,000
26/05/2010 33,700 1.90 5.97 29,900 33,700 29,900 29,100 980,670,000
25/05/2010 31,800 -1.60 -4.79 31,100 33,400 31,100 100,200 3,186,360,000
24/05/2010 33,400 -2.50 -6.96 33,400 33,400 33,400 41,800 1,396,120,000
21/05/2010 35,900 -2.60 -6.75 35,900 35,900 35,900 400 14,360,000
20/05/2010 38,500 -2.80 -6.78 38,500 41,100 38,500 29,400 1,131,900,000
19/05/2010 41,300 -3.10 -6.98 41,300 41,300 41,300 400 16,520,000
18/05/2010 44,400 -3.00 -6.33 44,400 44,400 44,400 4,900 217,560,000
17/05/2010 47,400 -3.60 -7.06 50,500 50,500 47,400 70,600 3,346,440,000
14/05/2010 51,000 2.20 4.51 51,000 51,800 48,500 53,400 2,723,400,000
13/05/2010 48,800 2.80 6.09 48,500 48,800 46,000 83,500 4,074,800,000
12/05/2010 46,000 1.50 3.37 46,000 48,100 42,100 137,200 6,311,200,000
11/05/2010 44,500 0.10 0.23 47,500 47,500 41,300 213,600 9,505,200,000
10/05/2010 44,400 2.90 6.99 44,400 44,400 44,400 142,500 6,327,000,000
07/05/2010 41,500 2.70 6.96 41,500 41,500 41,500 55,900 2,319,850,000
06/05/2010 38,800 2.50 6.89 38,800 38,800 38,800 15,600 605,280,000
05/05/2010 36,300 2.30 6.76 36,200 36,300 36,200 81,200 2,947,560,000
04/05/2010 34,000 2.20 6.92 34,000 34,000 34,000 3,900 132,600,000
29/04/2010 31,800 2.00 6.71 31,800 31,800 31,500 30,900 982,620,000
28/04/2010 29,800 1.90 6.81 29,800 29,800 27,900 70,700 2,106,860,000
27/04/2010 27,900 1.70 6.49 27,900 27,900 27,600 42,100 1,174,590,000
26/04/2010 26,200 1.70 6.94 24,500 26,200 24,500 97,300 2,549,260,000
22/04/2010 24,500 0.80 3.38 25,000 25,300 23,000 124,100 3,040,450,000
21/04/2010 23,700 1.50 6.76 23,700 23,700 23,600 126,000 2,986,200,000
20/04/2010 22,200 1.40 6.73 22,200 22,200 22,100 25,600 568,320,000
19/04/2010 20,800 1.30 6.67 20,800 20,800 20,800 37,300 775,840,000
16/04/2010 19,500 1.10 5.98 19,000 19,500 19,000 46,600 908,700,000
15/04/2010 19,500 0.10 0.52 19,700 19,800 18,900 20,200 393,900,000
14/04/2010 19,400 0.40 2.11 19,000 19,500 18,000 23,000 446,200,000
13/04/2010 19,000 0.00 ■■ 0.00 19,000 19,700 18,500 36,400 691,600,000
12/04/2010 19,000 -0.50 -2.56 19,100 19,100 19,000 26,300 499,700,000
09/04/2010 19,500 -1.30 -6.25 22,000 22,000 19,500 5,100 99,450,000
08/04/2010 20,800 0.80 4.00 19,500 20,800 19,500 58,400 1,214,720,000
07/04/2010 20,000 -0.90 -4.31 19,600 20,400 19,400 43,100 862,000,000
06/04/2010 20,900 1.00 5.03 20,500 20,900 20,400 91,100 1,903,990,000
05/04/2010 19,900 1.50 8.15 18,800 19,900 18,800 60,000 1,194,000,000
02/04/2010 18,400 0.10 0.55 18,800 18,800 18,400 8,800 161,920,000
01/04/2010 18,300 0.10 0.55 18,500 18,900 17,400 8,400 153,720,000
31/03/2010 18,200 0.00 ■■ 0.00 18,400 18,600 17,700 22,500 409,500,000
30/03/2010 18,200 -1.20 -6.19 19,800 19,800 18,200 51,900 944,580,000
29/03/2010 19,400 0.40 2.11 19,000 19,800 19,000 22,100 428,740,000
26/03/2010 19,000 0.00 ■■ 0.00 18,500 20,200 18,500 49,600 942,400,000
25/03/2010 19,000 0.00 ■■ 0.00 20,200 20,200 17,600 56,100 1,065,900,000
24/03/2010 19,000 1.00 5.56 19,000 19,000 18,000 25,200 478,800,000
23/03/2010 18,000 -0.80 -4.26 19,600 19,700 17,700 43,000 774,000,000
22/03/2010 18,800 -0.90 -4.57 20,800 20,800 18,800 42,100 791,480,000
19/03/2010 19,700 -1.40 -6.64 20,800 21,400 19,700 49,000 965,300,000
18/03/2010 21,100 -0.10 -0.47 22,200 22,200 19,500 41,700 879,870,000
17/03/2010 21,200 1.20 6.00 20,100 21,200 20,000 57,100 1,210,520,000
16/03/2010 20,000 1.30 6.95 20,000 20,000 19,000 156,100 3,122,000,000
15/03/2010 18,700 1.20 6.86 18,700 18,700 18,700 32,000 598,400,000
12/03/2010 17,500 1.00 6.06 17,500 17,500 17,500 17,100 299,250,000
11/03/2010 16,500 1.20 7.84 16,100 16,500 16,100 30,500 503,250,000
10/03/2010 15,300 -0.30 -1.92 16,600 16,600 15,200 3,700 56,610,000
09/03/2010 15,600 -0.60 -3.70 16,300 16,300 15,200 2,300 35,880,000
08/03/2010 16,200 1.20 8.00 15,600 16,200 15,600 13,800 223,560,000
05/03/2010 15,000 0.40 2.74 14,900 15,300 14,900 3,600 54,000,000
04/03/2010 14,600 -0.40 -2.67 15,000 15,400 14,600 5,000 73,000,000
03/03/2010 15,000 -0.30 -1.96 15,300 15,300 15,000 4,600 69,000,000
02/03/2010 15,300 0.60 4.08 15,500 15,500 14,500 4,500 68,850,000
01/03/2010 14,700 0.00 ■■ 0.00 15,400 15,400 14,700 700 10,290,000
26/02/2010 14,700 0.30 2.08 14,600 14,800 14,400 1,400 20,580,000
25/02/2010 14,400 0.00 ■■ 0.00 14,700 14,900 14,400 2,700 38,880,000
24/02/2010 14,400 -1.00 -6.49 15,800 15,900 14,400 800 11,520,000
23/02/2010 15,400 0.40 2.67 15,400 15,400 15,400 1,000 15,400,000
22/02/2010 15,000 -0.90 -5.66 15,700 15,700 15,000 400 6,000,000
12/02/2010 15,900 1.00 6.71 13,900 15,900 13,900 19,000 302,100,000
11/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/02/2010 14,900 0.80 5.67 14,900 14,900 14,900 500 7,450,000
09/02/2010 14,100 -0.60 -4.08 14,100 14,100 14,100 10,300 145,230,000
08/02/2010 14,700 0.50 3.52 15,200 15,200 14,700 600 8,820,000
05/02/2010 14,200 -0.90 -5.96 15,400 15,400 14,200 1,700 24,140,000
04/02/2010 15,100 0.50 3.42 14,300 15,200 14,100 4,300 64,930,000
03/02/2010 14,600 0.40 2.82 14,900 14,900 14,400 4,100 59,860,000
02/02/2010 14,200 -0.80 -5.33 14,500 14,500 14,200 10,800 153,360,000
01/02/2010 15,000 -0.10 -0.66 15,600 15,800 15,000 2,300 34,500,000
29/01/2010 15,100 0.90 6.34 15,100 15,100 15,100 1,000 15,100,000
28/01/2010 14,200 -1.10 -7.19 15,800 15,800 14,200 10,200 144,840,000
27/01/2010 15,300 0.50 3.38 15,400 15,400 14,400 8,900 136,170,000
26/01/2010 14,800 1.00 7.25 14,600 14,800 14,600 15,800 233,840,000
25/01/2010 13,800 0.20 1.47 14,000 14,300 13,500 9,400 129,720,000
22/01/2010 13,600 -0.10 -0.73 14,000 14,000 13,400 15,900 216,240,000
21/01/2010 13,700 -0.30 -2.14 14,500 14,500 13,500 8,700 119,190,000
20/01/2010 14,000 -0.30 -2.10 15,400 15,600 14,000 8,200 114,800,000
19/01/2010 14,300 -0.70 -4.67 15,600 15,600 14,300 8,900 127,270,000
18/01/2010 15,000 0.80 5.63 15,500 15,500 14,100 7,700 115,500,000
15/01/2010 14,200 -1.40 -8.97 15,200 15,200 14,200 20,600 292,520,000
14/01/2010 15,600 0.60 4.00 15,800 15,800 15,000 11,400 177,840,000
13/01/2010 15,000 -0.30 -1.96 15,800 15,800 14,700 20,500 307,500,000
12/01/2010 15,300 -0.90 -5.56 17,300 17,300 15,300 18,000 275,400,000
11/01/2010 16,200 -0.70 -4.14 17,800 17,800 16,200 9,800 158,760,000
08/01/2010 16,900 -0.10 -0.59 17,300 18,100 16,300 9,900 167,310,000
07/01/2010 17,000 -0.10 -0.58 17,000 17,700 16,700 12,900 219,300,000
06/01/2010 17,100 -1.20 -6.56 18,900 18,900 17,000 5,400 92,340,000
05/01/2010 18,300 1.00 5.78 18,400 18,400 17,500 10,500 192,150,000
04/01/2010 17,300 0.90 5.49 16,800 17,300 16,800 11,700 202,410,000
31/12/2009 16,400 0.70 4.46 16,600 16,600 16,000 8,200 134,480,000
30/12/2009 15,700 -1.10 -6.55 15,800 16,100 15,700 36,400 571,480,000
29/12/2009 16,800 0.80 5.00 16,800 16,800 16,800 1,300 21,840,000
28/12/2009 16,000 0.20 1.27 16,000 16,000 15,700 5,600 89,600,000
25/12/2009 15,800 0.80 5.33 15,400 15,800 15,400 23,400 369,720,000
24/12/2009 15,000 0.40 2.74 14,900 15,000 14,000 10,700 160,500,000
23/12/2009 14,600 0.60 4.29 14,800 14,800 14,000 2,600 37,960,000
22/12/2009 14,000 0.00 ■■ 0.00 14,400 14,400 14,000 6,300 88,200,000
21/12/2009 14,000 0.30 2.19 14,000 14,200 13,900 11,900 166,600,000
18/12/2009 13,700 0.70 5.38 13,800 14,000 13,500 3,700 50,690,000
17/12/2009 13,000 0.20 1.56 13,900 14,400 12,600 7,300 94,900,000
16/12/2009 12,800 -0.40 -3.03 14,000 14,000 12,700 2,700 34,560,000
15/12/2009 13,200 -0.20 -1.49 13,800 14,000 13,000 1,700 22,440,000
14/12/2009 13,400 0.10 0.75 12,500 14,200 12,500 28,200 377,880,000
11/12/2009 13,300 -0.90 -6.34 14,800 14,800 13,300 8,900 118,370,000
10/12/2009 14,200 -0.90 -5.96 14,300 15,400 14,200 14,600 207,320,000
09/12/2009 15,100 -1.10 -6.79 16,400 16,400 15,100 7,000 105,700,000
08/12/2009 16,200 -0.30 -1.82 16,200 16,900 16,200 3,600 58,320,000
07/12/2009 16,500 -0.50 -2.94 17,800 17,800 16,500 1,700 28,050,000
04/12/2009 17,000 0.20 1.19 17,900 17,900 17,000 2,600 44,200,000
03/12/2009 16,800 -1.20 -6.67 17,700 17,700 16,600 1,500 25,200,000
02/12/2009 18,000 0.60 3.45 18,300 18,300 16,400 5,500 99,000,000
01/12/2009 17,400 -0.10 -0.57 16,900 17,800 16,900 12,100 210,540,000
30/11/2009 17,500 0.20 1.16 17,500 18,300 16,200 23,000 402,500,000
27/11/2009 17,300 -0.60 -3.35 17,300 18,300 17,300 18,400 318,320,000
26/11/2009 17,900 -0.60 -3.24 17,900 20,100 17,900 2,900 51,910,000
25/11/2009 18,500 -1.00 -5.13 20,400 20,400 18,500 1,300 24,050,000
24/11/2009 19,500 -1.10 -5.34 20,800 20,800 19,500 2,100 40,950,000
23/11/2009 20,600 0.40 1.98 21,600 21,600 20,600 500 10,300,000
20/11/2009 20,200 -0.20 -0.98 22,500 22,600 20,000 20,000 404,000,000
19/11/2009 20,400 -0.10 -0.49 21,500 21,700 20,300 12,300 250,920,000
18/11/2009 20,500 0.70 3.54 20,500 20,700 19,400 20,900 428,450,000
17/11/2009 19,800 0.30 1.54 20,800 20,800 19,000 1,500 29,700,000
16/11/2009 19,500 -0.70 -3.47 21,600 21,600 19,500 15,400 300,300,000
13/11/2009 20,200 -0.30 -1.46 21,300 21,300 19,800 1,900 38,380,000
12/11/2009 20,500 0.40 1.99 21,600 21,600 20,000 5,000 102,500,000
11/11/2009 20,100 0.10 0.50 20,800 20,800 20,000 13,000 261,300,000
10/11/2009 20,000 0.00 ■■ 0.00 21,800 21,800 19,600 10,500 210,000,000
09/11/2009 20,000 0.00 ■■ 0.00 21,500 21,900 20,000 5,100 102,000,000
06/11/2009 20,000 -1.00 -4.76 22,000 22,100 20,000 33,000 660,000,000
05/11/2009 21,000 1.40 7.14 19,900 21,200 19,900 26,700 560,700,000
04/11/2009 19,600 -1.20 -5.77 19,600 20,500 19,600 34,400 674,240,000
03/11/2009 20,800 -1.20 -5.45 23,000 23,000 20,800 7,100 147,680,000
02/11/2009 22,000 -0.90 -3.93 23,500 23,500 22,000 500 11,000,000
30/10/2009 22,900 -1.00 -4.18 24,000 25,400 22,900 23,100 528,990,000
29/10/2009 23,900 -1.80 -7.00 24,100 24,700 23,900 14,800 353,720,000
28/10/2009 25,700 0.20 0.78 25,000 26,000 25,000 54,900 1,410,930,000
27/10/2009 25,500 1.20 4.94 25,500 25,500 23,900 118,400 3,019,200,000
26/10/2009 24,300 2.30 10.45 21,400 24,300 21,400 92,600 2,250,180,000
23/10/2009 22,000 -1.50 -6.38 23,000 23,500 21,400 62,900 1,383,800,000
22/10/2009 23,500 -0.90 -3.69 24,000 24,500 22,500 68,300 1,605,050,000
21/10/2009 24,400 0.10 0.41 24,900 25,900 23,200 29,600 722,240,000
20/10/2009 24,300 1.50 6.58 24,300 24,300 24,000 52,300 1,270,890,000
19/10/2009 22,800 1.30 6.05 22,800 22,800 22,800 81,900 1,867,320,000
16/10/2009 21,500 0.10 0.47 21,500 21,500 20,700 122,500 2,633,750,000
15/10/2009 21,400 0.60 2.88 21,400 21,400 18,800 105,300 2,253,420,000
14/10/2009 20,800 0.80 4.00 18,800 20,800 18,800 5,800 120,640,000
13/10/2009 20,000 0.00 ■■ 0.00 19,800 20,500 19,800 4,900 98,000,000
12/10/2009 20,000 -1.20 -5.66 21,200 21,200 20,000 5,500 110,000,000
09/10/2009 21,200 0.90 4.43 21,700 21,700 21,000 16,800 356,160,000
08/10/2009 20,300 1.00 5.18 20,300 20,300 20,200 22,600 458,780,000
07/10/2009 19,300 1.30 7.22 18,000 19,300 18,000 10,200 196,860,000
06/10/2009 18,000 -0.70 -3.74 18,200 18,200 18,000 3,400 61,200,000
05/10/2009 18,700 -1.40 -6.97 18,700 18,700 18,700 6,700 125,290,000
02/10/2009 20,100 -1.40 -6.51 20,100 20,100 20,100 2,300 46,230,000
01/10/2009 21,500 0.00 ■■ 0.00 23,100 23,100 21,500 2,000 43,000,000
30/09/2009 21,500 -0.50 -2.27 23,400 23,400 21,500 24,800 533,200,000
29/09/2009 22,000 0.20 0.92 23,300 23,300 20,600 23,000 506,000,000
28/09/2009 21,800 1.60 7.92 21,800 21,800 21,000 27,300 595,140,000
25/09/2009 20,200 0.80 4.12 20,400 20,400 20,100 22,200 448,440,000
24/09/2009 19,400 0.40 2.11 19,600 19,600 18,600 8,900 172,660,000
23/09/2009 19,000 -0.50 -2.56 20,400 21,000 19,000 8,500 161,500,000
22/09/2009 19,500 -0.50 -2.50 20,000 20,100 19,500 2,600 50,700,000
21/09/2009 20,000 1.00 5.26 20,400 20,400 20,000 2,700 54,000,000
18/09/2009 19,000 -0.90 -4.52 19,900 19,900 19,000 1,200 22,800,000
17/09/2009 19,900 0.60 3.11 20,300 20,300 19,900 200 3,980,000
16/09/2009 19,300 -0.20 -1.03 19,300 19,600 19,300 1,400 27,020,000
15/09/2009 19,500 0.70 3.72 19,900 19,900 19,000 15,600 304,200,000
14/09/2009 18,800 -0.90 -4.57 20,700 20,700 18,800 200 3,760,000
11/09/2009 19,700 0.30 1.55 19,900 19,900 19,700 3,000 59,100,000
10/09/2009 19,400 -0.20 -1.02 18,400 19,400 18,000 7,800 151,320,000
09/09/2009 19,600 1.00 5.38 18,100 19,600 18,000 2,300 45,080,000
08/09/2009 18,600 0.10 0.54 18,500 18,600 18,500 6,300 117,180,000
07/09/2009 18,500 -0.50 -2.63 18,000 19,900 18,000 3,000 55,500,000
04/09/2009 19,000 -1.90 -9.09 19,200 19,200 19,000 5,100 96,900,000
03/09/2009 20,900 0.70 3.47 20,000 21,400 19,000 14,200 296,780,000
01/09/2009 20,200 1.30 6.88 18,900 20,200 18,900 10,300 208,060,000
31/08/2009 18,900 2.00 11.83 18,900 18,900 18,900 22,800 430,920,000
28/08/2009 16,900 -0.40 -2.31 17,500 17,800 16,900 16,000 270,400,000
27/08/2009 17,300 0.90 5.49 16,500 17,300 16,300 5,000 86,500,000
26/08/2009 16,400 0.20 1.23 15,700 16,400 15,700 900 14,760,000
25/08/2009 16,200 -0.10 -0.61 16,300 16,300 16,200 700 11,340,000
24/08/2009 16,300 0.30 1.88 16,300 16,300 16,300 0 0
21/08/2009 16,000 0.00 ■■ 0.00 16,300 16,400 16,000 6,500 104,000,000
20/08/2009 16,000 -0.90 -5.33 16,200 16,200 16,000 1,100 17,600,000
19/08/2009 16,900 -0.30 -1.74 16,200 16,900 16,200 1,100 18,590,000
18/08/2009 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/08/2009 17,200 0.70 4.24 17,200 17,200 17,200 900 15,480,000
14/08/2009 16,500 0.70 4.43 16,400 16,500 16,400 200 3,300,000
13/08/2009 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,300 20,540,000
12/08/2009 15,800 -2.00 -11.24 15,800 16,500 15,800 6,100 96,380,000
11/08/2009 17,800 0.30 1.71 18,000 18,000 16,000 700 12,460,000
10/08/2009 17,500 0.00 ■■ 0.00 16,900 17,500 16,900 800 14,000,000
07/08/2009 17,500 0.50 2.94 18,100 18,100 17,200 300 5,250,000
06/08/2009 17,000 0.40 2.41 17,400 17,500 17,000 2,400 40,800,000
05/08/2009 16,600 -0.90 -5.14 16,600 16,600 16,600 400 6,640,000
04/08/2009 17,500 0.70 4.17 17,500 17,500 17,500 600 10,500,000
03/08/2009 16,800 -0.20 -1.18 16,800 16,800 16,800 1,000 16,800,000
31/07/2009 17,000 1.00 6.25 16,000 17,000 16,000 2,100 35,700,000
30/07/2009 16,000 0.20 1.27 16,000 16,000 16,000 300 4,800,000
29/07/2009 15,800 -0.30 -1.86 15,300 15,800 15,300 400 6,320,000
28/07/2009 16,100 -1.20 -6.94 18,500 18,500 16,100 1,600 25,760,000
27/07/2009 17,300 -1.30 -6.99 17,300 17,300 17,300 200 3,460,000
24/07/2009 18,600 1.20 6.90 17,400 18,600 17,400 6,200 115,320,000
23/07/2009 17,400 0.80 4.82 17,400 17,400 17,400 200 3,480,000
22/07/2009 16,600 -1.20 -6.74 16,600 16,600 16,600 100 1,660,000
21/07/2009 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/07/2009 17,800 0.80 4.71 17,800 17,800 17,800 100 1,780,000
17/07/2009 17,000 -0.30 -1.73 16,600 17,000 16,500 1,100 18,700,000
16/07/2009 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
15/07/2009 17,300 1.30 8.12 17,300 17,300 17,300 300 5,190,000
14/07/2009 16,000 -0.50 -3.03 16,500 16,500 16,000 1,200 19,200,000
13/07/2009 16,500 0.00 ■■ 0.00 17,000 17,000 16,500 2,500 41,250,000
10/07/2009 16,500 0.40 2.48 16,000 17,000 16,000 1,500 24,750,000
09/07/2009 16,100 -1.40 -8.00 16,900 16,900 15,500 500 8,050,000
08/07/2009 17,500 1.00 6.06 15,800 17,500 15,600 2,600 45,500,000
07/07/2009 16,500 -1.50 -8.33 17,000 17,000 16,500 500 8,250,000
06/07/2009 18,000 0.70 4.05 17,000 18,500 17,000 4,000 72,000,000
03/07/2009 17,300 -0.30 -1.70 18,000 18,000 17,300 1,900 32,870,000
02/07/2009 17,600 -0.60 -3.30 17,000 17,600 17,000 4,000 70,400,000
01/07/2009 18,200 -1.30 -6.67 18,200 18,200 18,200 300 5,460,000
30/06/2009 19,500 -1.40 -6.70 19,500 19,500 19,500 100 1,950,000
29/06/2009 20,900 -1.50 -6.70 20,900 20,900 20,900 100 2,090,000
26/06/2009 22,400 -1.60 -6.67 22,400 22,400 22,400 100 2,240,000
25/06/2009 24,000 -1.80 -6.98 24,000 24,000 24,000 200 4,800,000
24/06/2009 25,800 0.80 3.20 25,800 25,800 25,800 2,600 67,080,000
23/06/2009 25,000 0.10 0.40 27,500 27,900 25,000 37,000 925,000,000
22/06/2009 24,900 -1.50 -5.68 26,000 27,500 24,200 64,600 1,608,540,000
19/06/2009 26,400 1.70 6.88 26,400 26,400 24,700 22,400 591,360,000
18/06/2009 24,700 1.60 6.93 24,700 24,700 24,700 59,000 1,457,300,000
17/06/2009 23,100 0.50 2.21 23,100 23,100 22,500 45,100 1,041,810,000
16/06/2009 22,600 -0.20 -0.88 21,300 22,800 21,300 53,400 1,206,840,000
15/06/2009 22,800 1.40 6.54 22,800 22,800 22,800 3,000 68,400,000
12/06/2009 21,400 1.40 7.00 21,400 21,400 21,400 12,400 265,360,000
11/06/2009 20,000 0.70 3.63 20,000 20,000 20,000 21,000 420,000,000
10/06/2009 19,300 1.20 6.63 19,300 19,300 16,900 103,200 1,991,760,000
09/06/2009 18,100 1.10 6.47 18,100 18,100 18,100 15,800 285,980,000
08/06/2009 17,000 1.10 6.92 17,000 17,000 17,000 3,300 56,100,000
05/06/2009 15,900 0.30 1.92 15,900 15,900 15,900 29,100 462,690,000
04/06/2009 15,600 1.00 6.85 14,600 15,600 14,600 18,500 288,600,000
03/06/2009 14,600 -0.40 -2.67 14,600 14,600 14,500 2,600 37,960,000
02/06/2009 15,000 0.20 1.35 15,500 15,500 15,000 2,100 31,500,000
01/06/2009 14,800 0.40 2.78 15,000 15,000 14,500 2,700 39,960,000
29/05/2009 14,400 0.40 2.86 15,500 15,500 13,700 3,200 46,080,000
28/05/2009 14,000 -0.20 -1.41 14,900 15,000 13,500 4,000 56,000,000
27/05/2009 14,200 -0.90 -5.96 14,500 14,500 14,000 6,200 88,040,000
26/05/2009 15,100 0.20 1.34 14,900 15,400 14,900 22,500 339,750,000
25/05/2009 14,900 0.10 0.68 14,800 14,900 14,800 10,400 154,960,000
22/05/2009 14,800 -0.10 -0.67 15,800 15,800 13,900 12,600 186,480,000
21/05/2009 14,900 0.50 3.47 14,900 14,900 14,700 22,600 336,740,000
20/05/2009 14,400 0.80 5.88 13,700 14,400 13,700 10,200 146,880,000
19/05/2009 13,600 0.60 4.62 13,700 13,700 13,500 4,900 66,640,000
18/05/2009 13,000 0.20 1.56 13,600 13,600 13,000 3,600 46,800,000
15/05/2009 12,800 0.20 1.59 13,200 13,200 12,800 800 10,240,000
14/05/2009 12,600 0.30 2.44 12,400 12,900 12,400 4,800 60,480,000
13/05/2009 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
12/05/2009 12,300 -0.30 -2.38 11,700 12,300 11,700 1,100 13,530,000
11/05/2009 12,600 0.10 0.80 12,200 12,600 12,200 2,600 32,760,000
08/05/2009 12,500 0.00 ■■ 0.00 12,000 12,500 11,900 3,000 37,500,000
07/05/2009 12,500 0.10 0.81 12,500 12,800 12,500 1,000 12,500,000
06/05/2009 12,400 -0.10 -0.80 13,000 13,000 12,400 600 7,440,000
05/05/2009 12,500 -0.20 -1.57 13,000 13,000 12,200 8,800 110,000,000
04/05/2009 12,700 0.70 5.83 12,000 12,700 12,000 1,400 17,780,000
29/04/2009 12,000 0.50 4.35 12,000 12,000 11,500 2,200 26,400,000
28/04/2009 11,500 0.50 4.55 11,500 11,800 11,500 2,400 27,600,000
27/04/2009 11,000 -0.50 -4.35 11,500 11,500 11,000 300 3,300,000
24/04/2009 11,500 -0.80 -6.50 11,500 11,500 11,500 4,600 52,900,000
23/04/2009 12,300 -0.90 -6.82 12,300 12,300 12,300 1,500 18,450,000
22/04/2009 13,200 -0.90 -6.38 13,200 13,200 13,200 5,000 66,000,000
21/04/2009 14,100 -1.00 -6.62 14,100 14,100 14,100 100 1,410,000
20/04/2009 15,100 0.70 4.86 15,100 15,100 15,100 0 0
17/04/2009 14,400 -1.00 -6.49 15,400 16,000 14,400 400 5,760,000
16/04/2009 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/04/2009 15,400 -0.10 -0.65 15,400 15,400 15,400 0 0
14/04/2009 15,500 0.80 5.44 15,300 15,600 15,300 600 9,300,000
13/04/2009 14,700 0.90 6.52 14,700 14,700 14,700 3,300 48,510,000
10/04/2009 13,800 0.90 6.98 13,800 13,800 13,800 1,000 13,800,000
09/04/2009 12,900 0.90 7.50 12,900 12,900 12,900 1,600 20,640,000
08/04/2009 12,000 -0.50 -4.00 12,500 12,500 12,000 4,000 48,000,000
07/04/2009 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 5,800 72,500,000
03/04/2009 12,500 0.40 3.31 12,800 12,800 12,500 1,800 22,500,000
02/04/2009 12,100 0.10 0.83 12,000 12,200 12,000 6,200 75,020,000
01/04/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900 22,800,000
31/03/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,200 50,400,000
30/03/2009 12,000 -0.10 -0.83 12,000 12,800 12,000 10,500 126,000,000
27/03/2009 13,100 0.30 2.34 13,000 13,100 12,700 10,100 132,310,000
26/03/2009 12,800 0.80 6.67 12,000 12,800 12,000 14,600 186,880,000
25/03/2009 12,000 -0.10 -0.83 12,000 12,000 12,000 3,700 44,400,000
24/03/2009 12,100 0.60 5.22 11,900 12,100 11,900 12,500 151,250,000
23/03/2009 11,500 0.10 0.88 12,000 12,000 11,300 3,100 35,650,000
20/03/2009 11,400 0.70 6.54 11,000 11,400 11,000 5,600 63,840,000
19/03/2009 10,700 -0.70 -6.14 10,900 10,900 10,700 3,800 40,660,000
18/03/2009 11,400 0.10 0.88 11,000 11,400 11,000 500 5,700,000
17/03/2009 11,300 0.70 6.60 10,600 11,300 10,600 2,600 29,380,000
16/03/2009 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 300 3,180,000
13/03/2009 10,600 -0.10 -0.93 10,600 10,600 10,600 1,100 11,660,000
12/03/2009 10,700 -0.30 -2.73 10,800 10,800 10,700 300 3,210,000
11/03/2009 11,000 -0.50 -4.35 11,000 11,000 11,000 800 8,800,000
10/03/2009 11,500 -0.80 -6.50 11,500 11,500 11,500 400 4,600,000
09/03/2009 12,300 0.50 4.24 12,300 12,300 12,300 100 1,230,000
06/03/2009 11,800 -0.80 -6.35 11,800 11,800 11,800 3,200 37,760,000
05/03/2009 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/03/2009 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/03/2009 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/03/2009 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/02/2009 12,600 0.60 5.00 12,600 12,600 12,600 100 1,260,000
26/02/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
25/02/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/02/2009 12,000 -0.40 -3.23 12,000 12,000 12,000 400 4,800,000
20/02/2009 12,400 -0.40 -3.12 13,000 13,300 12,300 2,500 31,000,000
19/02/2009 12,800 0.80 6.67 13,300 13,400 12,300 5,000 64,000,000
18/02/2009 12,000 -0.80 -6.25 13,000 13,300 12,000 5,300 63,600,000
17/02/2009 12,800 1.20 10.34 12,500 12,800 12,500 4,500 57,600,000
16/02/2009 11,600 -0.70 -5.69 12,500 13,000 11,600 10,300 119,480,000
13/02/2009 12,300 -0.10 -0.81 12,400 12,500 12,300 6,400 78,720,000
12/02/2009 12,400 0.50 4.20 12,000 12,400 12,000 6,400 79,360,000
11/02/2009 11,900 0.50 4.39 11,800 12,000 11,300 4,700 55,930,000
10/02/2009 11,400 -0.30 -2.56 11,300 12,300 11,300 6,600 75,240,000
09/02/2009 11,700 0.60 5.41 11,100 12,200 11,100 7,000 81,900,000
06/02/2009 11,100 -0.50 -4.31 10,900 11,900 10,900 5,500 61,050,000
05/02/2009 11,600 0.50 4.50 11,000 11,900 11,000 6,800 78,880,000
04/02/2009 11,100 -0.80 -6.72 11,500 11,800 11,100 4,200 46,620,000
03/02/2009 11,900 0.00 ■■ 0.00 11,600 11,900 11,000 7,100 84,490,000
02/02/2009 11,900 0.70 6.25 11,000 11,900 10,900 6,700 79,730,000
23/01/2009 11,200 -0.80 -6.67 11,100 11,500 11,000 3,100 34,720,000
22/01/2009 12,000 0.90 8.11 10,900 12,000 10,900 3,200 38,400,000
21/01/2009 11,100 -0.90 -7.50 11,300 11,900 11,100 7,900 87,690,000
20/01/2009 12,000 -0.10 -0.83 11,800 12,000 11,300 4,300 51,600,000
19/01/2009 12,100 -0.40 -3.20 12,100 12,100 12,100 200 2,420,000
16/01/2009 12,500 0.50 4.17 11,800 12,500 11,800 2,200 27,500,000
15/01/2009 12,000 0.30 2.56 11,700 12,000 11,700 4,500 54,000,000
14/01/2009 11,700 0.20 1.74 11,700 12,100 11,700 3,800 44,460,000
13/01/2009 11,500 -0.50 -4.17 11,500 11,500 11,500 400 4,600,000
12/01/2009 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 5,500 66,000,000
09/01/2009 12,000 0.10 0.84 11,800 12,000 11,500 2,500 30,000,000
08/01/2009 11,900 -0.10 -0.83 11,900 12,000 11,900 5,500 65,450,000
07/01/2009 12,000 0.50 4.35 12,000 12,000 11,900 1,100 13,200,000
06/01/2009 11,500 -0.20 -1.71 11,500 11,500 11,500 400 4,600,000
05/01/2009 11,700 0.10 0.86 11,000 11,700 11,000 1,500 17,550,000
02/01/2009 11,600 0.60 5.45 11,600 11,600 11,600 100 1,160,000
31/12/2008 11,000 -0.80 -6.78 10,800 11,000 10,800 2,400 26,400,000
30/12/2008 11,800 0.90 8.26 12,100 12,100 10,800 3,100 36,580,000
29/12/2008 10,900 -0.60 -5.22 12,100 12,100 10,700 2,200 23,980,000
26/12/2008 11,500 0.20 1.77 11,800 11,800 10,700 1,500 17,250,000
25/12/2008 11,300 -0.70 -5.83 11,500 11,500 11,300 3,200 36,160,000
24/12/2008 12,000 0.00 ■■ 0.00 12,000 12,400 11,900 8,400 100,800,000
23/12/2008 12,000 -0.90 -6.98 13,800 13,800 12,000 6,700 80,400,000
22/12/2008 12,900 0.80 6.61 12,900 12,900 12,900 6,200 79,980,000
19/12/2008 12,100 0.70 6.14 12,100 12,100 12,100 4,500 54,450,000
18/12/2008 11,400 0.40 3.64 11,400 11,400 11,400 16,800 191,520,000
17/12/2008 11,000 0.70 6.80 10,300 11,000 10,300 7,400 81,400,000
16/12/2008 10,300 -0.70 -6.36 10,300 10,400 10,300 2,400 24,720,000
15/12/2008 11,000 0.40 3.77 11,000 11,000 11,000 5,500 60,500,000
12/12/2008 10,600 -0.20 -1.85 11,300 11,300 10,600 4,200 44,520,000
11/12/2008 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 800 8,640,000
10/12/2008 10,800 -0.70 -6.09 10,800 10,800 10,700 1,600 17,280,000
09/12/2008 11,500 -0.20 -1.71 11,500 11,500 11,500 400 4,600,000
08/12/2008 11,700 -0.80 -6.40 11,700 11,700 11,700 800 9,360,000
05/12/2008 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/12/2008 12,500 0.70 5.93 12,500 12,500 12,500 100 1,250,000
03/12/2008 11,800 -0.30 -2.48 12,000 12,000 11,600 1,500 17,700,000
02/12/2008 12,100 -0.90 -6.92 12,100 12,100 12,100 100 1,210,000
01/12/2008 13,000 0.40 3.17 13,000 13,000 13,000 100 1,300,000
28/11/2008 12,600 0.70 5.88 11,900 12,600 11,900 300 3,780,000
27/11/2008 11,900 -0.60 -4.80 11,900 11,900 11,900 800 9,520,000
26/11/2008 12,500 -0.60 -4.58 12,200 13,800 12,200 500 6,250,000
25/11/2008 13,100 -0.30 -2.24 13,000 13,100 13,000 1,500 19,650,000
24/11/2008 13,400 0.50 3.88 12,100 13,600 12,100 1,500 20,100,000
21/11/2008 12,900 -0.90 -6.52 12,900 12,900 12,900 1,900 24,510,000
20/11/2008 13,800 -0.70 -4.83 13,800 13,800 13,800 5,000 69,000,000
19/11/2008 14,500 0.00 ■■ 0.00 15,500 15,500 14,500 1,100 15,950,000
18/11/2008 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
17/11/2008 14,500 0.40 2.84 14,500 14,500 14,500 300 4,350,000
14/11/2008 14,100 0.90 6.82 13,600 14,100 13,500 11,600 163,560,000
13/11/2008 13,200 -1.00 -7.04 13,000 13,500 13,000 3,500 46,200,000
12/11/2008 14,200 0.70 5.19 13,000 14,300 12,900 1,600 22,720,000
11/11/2008 13,500 -0.70 -4.93 14,000 15,400 13,500 2,600 35,100,000
10/11/2008 14,200 -1.00 -6.58 14,500 14,800 14,200 5,000 71,000,000
07/11/2008 15,200 0.50 3.40 15,200 15,200 15,200 0 0
06/11/2008 14,700 -1.10 -6.96 15,600 16,000 14,600 4,200 61,740,000
05/11/2008 15,800 0.50 3.27 15,400 16,100 15,000 13,700 216,460,000
04/11/2008 15,300 -0.60 -3.77 14,900 16,000 14,800 9,600 146,880,000
03/11/2008 15,900 0.50 3.25 15,900 16,000 15,900 1,300 20,670,000
31/10/2008 15,400 0.30 1.99 15,500 15,500 15,000 6,000 92,400,000
30/10/2008 15,100 0.50 3.42 15,500 15,500 14,800 7,100 107,210,000
29/10/2008 14,600 1.00 7.35 14,700 14,700 14,500 14,500 211,700,000
28/10/2008 13,600 -0.80 -5.56 13,500 15,200 13,500 14,700 199,920,000
27/10/2008 14,400 -0.30 -2.04 15,400 15,400 14,400 8,900 128,160,000
24/10/2008 14,700 -0.40 -2.65 16,300 16,300 14,500 5,000 73,500,000
23/10/2008 15,100 -0.40 -2.58 14,600 16,100 14,600 9,200 138,920,000
22/10/2008 15,500 -0.60 -3.73 15,500 16,600 15,500 37,700 584,350,000
21/10/2008 16,100 -1.20 -6.94 16,100 17,600 16,100 14,800 238,280,000
20/10/2008 17,300 -1.20 -6.49 17,300 17,300 17,300 5,300 91,690,000
17/10/2008 18,500 -1.30 -6.57 18,500 18,500 18,500 8,900 164,650,000
16/10/2008 19,800 1.80 10.00 19,800 19,800 19,800 0 0
15/10/2008 18,000 -1.30 -6.74 20,300 20,300 18,000 4,300 77,400,000
14/10/2008 19,300 1.20 6.63 16,900 19,300 16,900 12,400 239,320,000
13/10/2008 18,100 -1.30 -6.70 18,100 18,100 18,100 1,000 18,100,000
10/10/2008 19,400 -1.40 -6.73 19,400 19,400 19,400 100 1,940,000
09/10/2008 20,800 -1.50 -6.73 20,800 20,800 20,800 3,300 68,640,000
08/10/2008 22,300 -1.60 -6.69 22,300 22,300 22,300 400 8,920,000
07/10/2008 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
06/10/2008 23,900 0.60 2.58 23,900 23,900 23,900 4,000 95,600,000
03/10/2008 23,300 -0.20 -0.85 24,400 24,400 23,100 4,400 102,520,000
02/10/2008 23,500 -0.40 -1.67 25,600 26,000 22,600 50,100 1,177,350,000
01/10/2008 23,900 1.20 5.29 25,600 25,600 23,900 10,000 239,000,000
30/09/2008 22,700 -0.80 -3.40 26,100 26,100 22,700 16,700 379,090,000
29/09/2008 23,500 -0.50 -2.08 22,900 24,900 22,900 14,000 329,000,000
26/09/2008 24,000 -0.80 -3.23 25,700 25,700 24,000 21,900 525,600,000
25/09/2008 24,800 0.80 3.33 27,900 27,900 24,800 18,400 456,320,000
24/09/2008 24,000 -0.60 -2.44 25,400 27,000 23,800 11,300 271,200,000
23/09/2008 24,600 -1.80 -6.82 28,000 28,000 24,600 21,200 521,520,000
22/09/2008 26,400 1.50 6.02 26,400 26,400 26,300 45,400 1,198,560,000
19/09/2008 24,900 1.60 6.87 21,700 24,900 21,700 17,100 425,790,000
18/09/2008 23,300 0.10 0.43 23,300 23,300 23,300 1,000 23,300,000
17/09/2008 23,200 -1.70 -6.83 23,200 26,600 23,200 25,500 591,600,000
16/09/2008 24,900 -1.30 -4.96 25,000 25,000 24,900 2,900 72,210,000
15/09/2008 26,200 -1.90 -6.76 26,200 30,000 26,200 23,400 613,080,000
12/09/2008 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 34,200 961,020,000
11/09/2008 28,100 -2.10 -6.95 32,300 32,300 28,100 54,100 1,520,210,000
10/09/2008 30,200 1.90 6.71 30,200 30,200 30,200 55,900 1,688,180,000
09/09/2008 28,300 1.80 6.79 28,300 28,300 28,300 9,100 257,530,000
08/09/2008 26,500 1.70 6.85 26,500 26,500 26,500 31,800 842,700,000
05/09/2008 24,800 1.60 6.90 24,800 24,800 24,800 20,500 508,400,000
04/09/2008 23,200 1.50 6.91 23,200 23,200 23,200 34,500 800,400,000
03/09/2008 21,700 -0.10 -0.46 21,700 21,700 21,700 19,300 418,810,000
29/08/2008 21,800 1.50 7.39 19,000 21,800 19,000 32,700 712,860,000
28/08/2008 20,300 -0.90 -4.25 21,900 21,900 20,300 28,500 578,550,000
27/08/2008 21,200 0.70 3.41 21,900 21,900 21,000 39,900 845,880,000
26/08/2008 20,500 1.30 6.77 20,500 20,500 20,500 100 2,050,000
25/08/2008 19,200 1.20 6.67 19,200 19,200 19,200 3,800 72,960,000
22/08/2008 18,000 0.90 5.26 18,000 18,000 16,900 46,500 837,000,000
21/08/2008 17,100 0.20 1.18 16,500 17,100 15,200 18,500 316,350,000
20/08/2008 16,900 0.50 3.05 15,900 16,900 15,900 7,500 126,750,000
19/08/2008 16,400 -0.90 -5.20 18,000 18,000 16,400 3,000 49,200,000
18/08/2008 17,300 1.00 6.13 17,400 17,400 16,300 13,400 231,820,000
15/08/2008 16,300 0.60 3.82 16,300 16,300 16,300 200 3,260,000
14/08/2008 15,700 0.40 2.61 15,700 15,700 15,300 26,700 419,190,000
13/08/2008 15,300 0.50 3.38 15,300 15,300 14,900 6,000 91,800,000
12/08/2008 14,800 0.50 3.50 14,800 14,800 14,600 7,900 116,920,000
11/08/2008 14,300 0.30 2.14 14,300 14,300 14,300 3,600 51,480,000
08/08/2008 14,000 0.10 0.72 13,400 14,000 13,400 6,000 84,000,000
07/08/2008 13,900 0.60 4.51 13,900 13,900 13,800 3,500 48,650,000
06/08/2008 13,300 -0.50 -3.62 13,300 13,900 13,300 8,300 110,390,000
05/08/2008 13,800 -0.60 -4.17 13,800 13,800 13,800 7,300 100,740,000
04/08/2008 14,400 -0.40 -2.70 14,400 14,500 14,300 12,000 172,800,000
01/08/2008 14,800 -0.60 -3.90 14,800 14,800 14,800 2,200 32,560,000
31/07/2008 15,400 -0.40 -2.53 15,400 15,700 15,400 6,100 93,940,000
30/07/2008 15,800 -0.20 -1.25 16,800 16,800 15,600 6,300 99,540,000
29/07/2008 16,000 0.40 2.56 16,200 16,200 16,000 9,200 147,200,000
28/07/2008 15,600 -0.60 -3.70 15,600 16,800 15,600 23,400 365,040,000
25/07/2008 16,200 -0.60 -3.57 16,200 16,200 16,200 100 1,620,000
24/07/2008 16,800 -0.70 -4.00 16,800 16,800 16,800 1,000 16,800,000
23/07/2008 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/07/2008 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/07/2008 17,500 -0.30 -1.69 17,500 17,500 17,500 2,400 42,000,000
18/07/2008 17,800 -0.70 -3.78 19,200 19,200 17,800 13,400 238,520,000
17/07/2008 18,500 0.00 ■■ 0.00 18,500 18,500 18,200 20,700 382,950,000
16/07/2008 18,500 0.70 3.93 18,500 18,500 17,100 20,400 377,400,000
15/07/2008 17,800 0.60 3.49 17,800 17,800 17,800 2,500 44,500,000
14/07/2008 17,200 0.60 3.61 17,200 17,200 17,000 13,200 227,040,000
11/07/2008 16,600 0.40 2.47 16,600 16,600 16,600 4,600 76,360,000
10/07/2008 16,200 0.80 5.19 15,000 16,200 15,000 23,100 374,220,000
09/07/2008 15,400 -0.60 -3.75 15,400 16,000 15,400 17,600 271,040,000
08/07/2008 16,000 -0.60 -3.61 16,000 16,000 16,000 2,800 44,800,000
07/07/2008 16,600 -0.60 -3.49 16,600 16,600 16,600 2,000 33,200,000
04/07/2008 17,200 0.10 0.58 17,000 17,200 17,000 13,500 232,200,000
03/07/2008 17,100 0.50 3.01 15,900 17,100 15,900 10,600 181,260,000
02/07/2008 16,600 0.20 1.22 16,600 16,600 15,400 13,500 224,100,000
01/07/2008 16,400 0.60 3.80 15,200 16,400 15,200 11,600 190,240,000
30/06/2008 15,800 -0.60 -3.66 15,800 15,800 15,800 2,700 42,660,000
27/06/2008 16,400 -0.70 -4.09 16,400 16,400 16,400 100 1,640,000
26/06/2008 17,100 -0.10 -0.58 17,100 17,100 17,000 5,000 85,500,000
25/06/2008 17,200 -0.60 -3.37 17,100 18,000 17,100 15,100 259,720,000
24/06/2008 17,800 -0.70 -3.78 17,800 17,800 17,800 6,200 110,360,000
23/06/2008 18,500 -0.70 -3.65 18,500 18,500 18,500 4,300 79,550,000
20/06/2008 19,200 -0.80 -4.00 19,200 19,200 19,200 100 1,920,000
19/06/2008 20,000 0.60 3.09 20,000 20,000 20,000 0 0
18/06/2008 19,400 -0.50 -2.51 20,000 20,400 19,400 6,200 120,280,000
17/06/2008 19,900 0.50 2.58 19,900 19,900 19,900 400 7,960,000
16/06/2008 19,400 0.50 2.65 19,400 19,400 19,200 8,400 162,960,000
13/06/2008 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 5,200 98,280,000
12/06/2008 18,900 0.60 3.28 18,400 18,900 17,900 8,400 158,760,000
11/06/2008 18,300 -0.50 -2.66 18,300 19,300 18,300 12,800 234,240,000
10/06/2008 18,800 -0.50 -2.59 18,800 18,800 18,800 200 3,760,000
09/06/2008 19,300 -0.50 -2.53 19,300 19,300 19,300 100 1,930,000
06/06/2008 19,800 -0.60 -2.94 19,800 19,800 19,800 100 1,980,000
05/06/2008 20,400 -0.60 -2.86 20,400 20,400 20,400 100 2,040,000
04/06/2008 21,000 -0.60 -2.78 21,000 21,000 21,000 100 2,100,000
03/06/2008 21,600 -0.60 -2.70 21,600 21,600 21,600 200 4,320,000
02/06/2008 22,200 -0.60 -2.63 22,200 22,200 22,200 2,000 44,400,000
30/05/2008 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
29/05/2008 22,800 -0.80 -3.39 22,800 22,800 22,800 600 13,680,000
28/05/2008 27,000 -0.80 -2.88 27,000 27,000 27,000 300 8,100,000
27/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
26/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
23/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
22/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
21/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
20/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
19/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
16/05/2008 27,800 -0.80 -2.80 27,800 27,800 27,800 7,300 202,940,000
15/05/2008 28,600 -0.80 -2.72 28,600 28,600 28,600 100 2,860,000
14/05/2008 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
13/05/2008 29,400 -0.90 -2.97 29,400 29,400 29,400 100 2,940,000
12/05/2008 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
09/05/2008 30,300 -0.90 -2.88 30,300 30,300 30,300 100 3,030,000
08/05/2008 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
07/05/2008 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
06/05/2008 31,200 -0.90 -2.80 31,200 31,200 31,200 400 12,480,000
05/05/2008 32,100 -0.90 -2.73 32,100 32,100 32,100 200 6,420,000
29/04/2008 33,000 1.00 3.12 33,000 33,000 33,000 100 3,300,000
28/04/2008 32,000 0.80 2.56 32,300 33,200 32,000 4,700 150,400,000
25/04/2008 31,200 -0.50 -1.58 31,700 32,600 31,100 5,600 174,720,000
24/04/2008 31,700 -0.80 -2.46 31,600 32,000 31,600 17,500 554,750,000
23/04/2008 32,500 -0.60 -1.81 32,500 32,500 32,500 8,600 279,500,000
22/04/2008 34,300 -1.30 -3.65 35,000 35,000 34,300 10,000 343,000,000
21/04/2008 35,600 2.20 6.59 35,700 35,700 34,000 5,900 210,040,000
18/04/2008 33,400 -1.90 -5.38 35,100 35,100 33,300 22,200 741,480,000
17/04/2008 35,300 1.00 2.92 33,300 35,300 33,300 18,800 663,640,000
16/04/2008 34,300 -1.00 -2.83 34,300 34,400 34,300 9,900 339,570,000
11/04/2008 35,300 -1.00 -2.75 35,300 35,300 35,300 4,000 141,200,000
10/04/2008 36,300 -1.00 -2.68 36,300 36,300 36,300 1,800 65,340,000
09/04/2008 37,300 -1.60 -4.11 39,400 39,400 37,300 7,900 294,670,000
08/04/2008 38,900 1.10 2.91 38,900 38,900 36,700 30,600 1,190,340,000
07/04/2008 37,800 1.10 3.00 37,800 37,800 37,800 1,900 71,820,000
04/04/2008 36,700 0.70 1.94 36,700 36,700 36,700 100 3,670,000
03/04/2008 36,000 0.70 1.98 36,000 36,000 36,000 400 14,400,000
02/04/2008 35,300 0.60 1.73 35,300 35,300 35,300 100 3,530,000
01/04/2008 34,700 0.60 1.76 34,700 34,700 34,700 300 10,410,000
31/03/2008 34,100 0.60 1.79 34,100 34,100 34,100 1,200 40,920,000
28/03/2008 33,500 0.60 1.82 33,500 33,500 33,500 600 20,100,000
27/03/2008 32,900 -0.10 -0.30 32,900 32,900 32,900 700 23,030,000
26/03/2008 33,000 1.60 5.10 30,000 34,400 28,400 10,000 330,000,000
25/03/2008 31,400 -3.10 -8.99 32,000 32,000 31,400 9,400 295,160,000
24/03/2008 34,500 -3.60 -9.45 35,700 35,700 34,500 19,900 686,550,000
21/03/2008 38,100 -2.90 -7.07 40,000 40,000 38,000 5,000 190,500,000
20/03/2008 41,000 1.00 2.50 41,500 42,000 41,000 3,300 135,300,000
19/03/2008 40,000 -2.30 -5.44 45,000 46,000 39,000 9,400 376,000,000
18/03/2008 42,300 -4.20 -9.03 44,000 44,000 42,000 19,700 833,310,000
17/03/2008 46,500 -4.00 -7.92 49,000 49,000 46,100 12,900 599,850,000
14/03/2008 50,500 -2.00 -3.81 50,000 51,900 50,000 9,300 469,650,000
13/03/2008 52,500 1.00 1.94 53,000 53,000 50,000 22,700 1,191,750,000
12/03/2008 51,500 2.10 4.25 50,100 54,500 49,600 12,500 643,750,000
11/03/2008 49,400 -1.60 -3.14 52,900 52,900 48,500 14,800 731,120,000
10/03/2008 51,000 1.40 2.82 54,500 54,500 49,600 44,400 2,264,400,000
07/03/2008 49,600 4.50 9.98 49,600 49,600 49,600 6,900 342,240,000
06/03/2008 45,100 2.10 4.88 45,100 45,100 45,100 100 4,510,000
05/03/2008 43,000 0.40 0.94 38,700 45,400 38,700 20,900 898,700,000
04/03/2008 42,600 -5.70 -11.80 44,900 44,900 42,600 15,900 677,340,000
03/03/2008 48,300 -1.80 -3.59 51,000 51,000 46,000 17,400 840,420,000
29/02/2008 50,100 -2.90 -5.47 52,500 52,500 49,000 12,200 611,220,000
28/02/2008 53,000 -1.90 -3.46 52,000 53,200 52,000 22,200 1,176,600,000
27/02/2008 54,900 1.90 3.58 53,900 57,000 50,900 15,100 828,990,000
26/02/2008 53,000 -3.30 -5.86 60,000 60,000 52,000 6,700 355,100,000
25/02/2008 56,300 2.30 4.26 56,300 56,300 56,200 8,200 461,660,000
22/02/2008 54,000 2.20 4.25 50,000 55,400 47,000 17,400 939,600,000
21/02/2008 51,800 -3.30 -5.99 52,500 52,500 51,800 22,700 1,175,860,000
20/02/2008 55,100 -5.40 -8.93 61,000 61,000 55,100 19,300 1,063,430,000
19/02/2008 60,500 0.80 1.34 58,000 64,000 58,000 19,300 1,167,650,000
18/02/2008 59,700 -4.30 -6.72 60,000 60,900 58,000 15,400 919,380,000
15/02/2008 64,000 -1.80 -2.74 67,100 67,100 63,500 7,300 467,200,000
14/02/2008 65,800 0.70 1.08 67,000 68,000 65,000 31,400 2,066,120,000
13/02/2008 65,100 -2.90 -4.26 69,500 69,500 63,100 23,200 1,510,320,000
12/02/2008 68,000 -3.50 -4.90 75,900 77,000 66,100 21,600 1,468,800,000
01/02/2008 71,500 4.40 6.56 70,000 72,000 68,000 32,700 2,338,050,000
31/01/2008 67,100 1.30 1.98 72,000 72,000 60,500 23,400 1,570,140,000
30/01/2008 65,800 5.70 9.48 64,500 65,800 64,500 30,500 2,006,900,000
29/01/2008 60,100 4.00 7.13 56,000 62,900 56,000 44,100 2,650,410,000
28/01/2008 56,100 -2.90 -4.92 60,500 60,500 56,000 11,700 656,370,000
25/01/2008 59,000 -1.00 -1.67 58,000 63,000 58,000 16,300 961,700,000
24/01/2008 60,000 0.00 ■■ 0.00 66,000 66,100 58,000 51,600 3,096,000,000
23/01/2008 60,000 0.40 0.67 65,000 65,300 54,200 35,900 2,154,000,000
22/01/2008 59,600 3.40 6.05 59,600 59,600 56,600 63,700 3,796,520,000
21/01/2008 56,200 6.10 12.18 53,100 56,200 52,500 19,200 1,079,040,000
18/01/2008 50,100 -0.90 -1.76 50,300 54,000 50,000 32,300 1,618,230,000
17/01/2008 51,000 1.70 3.45 52,900 53,100 45,000 28,100 1,433,100,000
16/01/2008 49,300 4.50 10.04 47,000 49,300 47,000 16,300 803,590,000
15/01/2008 44,800 -4.00 -8.20 45,100 45,100 44,800 7,900 353,920,000
14/01/2008 48,800 -5.20 -9.63 52,000 52,000 48,800 10,300 502,640,000
11/01/2008 54,000 -0.30 -0.55 57,000 57,600 50,000 15,600 842,400,000
10/01/2008 54,300 -4.70 -7.97 54,500 54,500 52,200 18,300 993,690,000
09/01/2008 59,000 -2.90 -4.68 60,000 60,000 56,000 8,200 483,800,000
08/01/2008 61,900 0.40 0.65 62,000 63,300 58,000 17,500 1,083,250,000
07/01/2008 61,500 -4.50 -6.82 63,900 63,900 60,000 7,300 448,950,000
04/01/2008 66,000 1.50 2.33 64,100 67,000 64,100 4,500 297,000,000
03/01/2008 64,500 -2.20 -3.30 66,100 66,400 64,500 4,000 258,000,000
02/01/2008 66,700 -3.30 -4.71 68,500 68,500 66,100 4,300 286,810,000
28/12/2007 70,000 0.00 ■■ 0.00 69,500 70,000 69,500 4,000 280,000,000
27/12/2007 70,000 1.00 1.45 70,100 70,200 69,500 6,600 462,000,000
26/12/2007 69,000 -1.00 -1.43 71,500 71,500 69,000 13,900 959,100,000
25/12/2007 70,000 -2.00 -2.78 71,000 71,000 68,000 8,800 616,000,000
24/12/2007 72,000 1.00 1.41 74,000 74,000 70,000 15,300 1,101,600,000
21/12/2007 71,000 2.00 2.90 71,000 73,000 70,500 10,500 745,500,000
20/12/2007 69,000 -3.50 -4.83 71,000 73,000 66,500 13,400 924,600,000
19/12/2007 72,500 1.00 1.40 73,000 74,000 70,200 14,800 1,073,000,000
18/12/2007 71,500 3.00 4.38 66,900 71,900 63,300 29,000 2,073,500,000
17/12/2007 68,500 -4.50 -6.16 72,000 72,000 68,300 28,000 1,918,000,000
14/12/2007 73,000 -3.50 -4.58 74,000 75,300 71,000 50,600 3,693,800,000
13/12/2007 76,500 0.10 0.13 74,600 80,000 74,500 49,000 3,748,500,000
12/12/2007 76,400 5.40 7.61 76,300 76,400 71,000 58,700 4,484,680,000
11/12/2007 71,000 6.40 9.91 71,000 71,000 64,400 115,000 8,165,000,000
10/12/2007 64,600 5.00 8.39 64,600 64,600 64,600 36,500 2,357,900,000
07/12/2007 59,600 5.70 10.58 55,000 59,600 53,500 79,600 4,744,160,000
06/12/2007 53,900 -3.60 -6.26 54,000 55,200 53,900 31,100 1,676,290,000
05/12/2007 57,500 -2.00 -3.36 65,400 65,400 54,500 30,400 1,748,000,000
04/12/2007 59,500 5.40 9.98 59,000 59,500 58,000 54,500 3,242,750,000
03/12/2007 54,100 4.90 9.96 54,100 54,100 54,000 54,100 2,926,810,000
30/11/2007 49,200 3.00 6.49 49,200 49,200 49,200 16,500 811,800,000
29/11/2007 46,200 1.20 2.67 45,000 46,200 44,000 23,500 1,085,700,000
28/11/2007 45,000 -1.00 -2.17 39,000 45,000 39,000 21,900 985,500,000
27/11/2007 46,000 0.00 ■■ 0.00 30,000 54,000 30,000 21,000 966,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp