Lịch sử giao dịch HDA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hãng Sơn Đông Á
Dong A Paint Joint Stock Company
Mã CK: HDA 4.40 ■■ 0 (0%) (cập nhật 22:30 16/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.hangsondonga.com.vn

HDA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	960	4,224,000
15/04/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	270	1,188,000
12/04/2024	4,400	0.00 ■■	0.00	4,400	4,600	4,400	130	572,000
11/04/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	950	4,180,000
10/04/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,110	4,884,000
09/04/2024	4,400	0.10 ▲	2.27	4,300	4,500	4,200	510	2,244,000
08/04/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	3,760	16,168,000
05/04/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	630	2,835,000
04/04/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,150	5,175,000
03/04/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,560	7,020,000
02/04/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	1,410	6,345,000
01/04/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	890	3,916,000
29/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	2,110	9,495,000
28/03/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,500	140	644,000
27/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	1,840	8,280,000
26/03/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,500	410	1,886,000
25/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	180	810,000
22/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	230	1,058,000
21/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
20/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	950	4,370,000
19/03/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,500	120	552,000
18/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	2,430	10,935,000
15/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	990	4,455,000
14/03/2024	4,600	0.00 ■■	0.00	4,600	4,800	4,500	1,170	5,382,000
13/03/2024	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	1,780	8,188,000
12/03/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	170	816,000
11/03/2024	4,700	0.20 ▲	4.26	4,500	4,700	4,600	1,780	8,366,000
08/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,500	1,950	8,775,000
07/03/2024	4,500	0.10 ▲	2.22	4,400	4,600	4,400	2,710	12,195,000
06/03/2024	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	1,160	5,104,000
05/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,080	9,568,000
04/03/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	12,970	59,662,000
01/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	160	752,000
29/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	130	611,000
28/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	230	1,081,000
27/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,600	330	1,551,000
26/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	190	893,000
23/02/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,110	5,217,000
22/02/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,460	6,862,000
21/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	820	3,854,000
20/02/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	30,000	141,000,000
19/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,600	31,500	151,200,000
16/02/2024	4,800	0.00 ■■	0.00	4,800	4,900	4,700	14,300	68,640,000
15/02/2024	4,800	0.00 ■■	0.00	4,800	4,900	4,700	2,400	11,520,000
07/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	2,000	9,600,000
06/02/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,700	6,200	29,760,000
05/02/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	200	920,000
02/02/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,600	21,100	99,170,000
01/02/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,500	29,500	138,650,000
31/01/2024	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	8,000	37,600,000
30/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	8,900	43,610,000
29/01/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,700	3,200	15,680,000
26/01/2024	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	26,600	127,680,000
25/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,400	16,660,000
24/01/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	6,200	30,380,000
23/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	7,700	37,730,000
22/01/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,800	2,200	10,780,000
19/01/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	2,100	10,290,000
18/01/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	3,000	15,000,000
17/01/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	2,900	14,210,000
16/01/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	200	1,000,000
15/01/2024	4,800	0.00 ■■	0.00	4,800	5,000	4,800	8,700	41,760,000
12/01/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	24,500	117,600,000
11/01/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	45,800	229,000,000
10/01/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	18,400	90,160,000
09/01/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	52,200	255,780,000
08/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	14,200	69,580,000
05/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,600	7,840,000
04/01/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,800	16,900	82,810,000
03/01/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,800	394,600	1,933,540,000
02/01/2024	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	712,600	3,420,480,000
29/12/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	11,300	55,370,000
28/12/2023	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	13,000	62,400,000
27/12/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	300	1,500,000
26/12/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	2,800	13,720,000
25/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	266,500	1,279,200,000
22/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,700	8,160,000
21/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	22,900	109,920,000
20/12/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	5,200	24,960,000
19/12/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,800	8,820,000
18/12/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	7,500	36,750,000
15/12/2023	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
14/12/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	8,000	39,200,000
13/12/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	16,700	81,830,000
12/12/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,500	7,350,000
11/12/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	900	4,320,000
08/12/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	16,500	82,500,000
07/12/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	25,400	127,000,000
06/12/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	74,200	378,420,000
05/12/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	6,300	32,130,000
04/12/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	27,400	142,480,000
01/12/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	32,500	165,750,000
30/11/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	17,000	86,700,000
29/11/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	28,000	145,600,000
28/11/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	17,500	91,000,000
27/11/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	109,500	558,450,000
24/11/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	65,200	339,040,000
23/11/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	147,500	767,000,000
22/11/2023	5,200	0.10 ▲	1.92	5,100	5,200	4,900	17,900	93,080,000
21/11/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	11,500	58,650,000
20/11/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	8,400	42,840,000
17/11/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	29,100	148,410,000
16/11/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	26,400	134,640,000
15/11/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	60,000	306,000,000
14/11/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	16,700	86,840,000
13/11/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	89,600	474,880,000
10/11/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	46,900	243,880,000
09/11/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	24,100	125,320,000
08/11/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	420,900	2,146,590,000
07/11/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	510,300	2,551,500,000
06/11/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	271,600	1,303,680,000
03/11/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	129,300	633,570,000
02/11/2023	4,900	0.30 ▲	6.12	4,600	5,000	4,700	19,200	94,080,000
01/11/2023	4,600	-0.30 ▼	-6.52	4,900	5,000	4,600	37,700	173,420,000
31/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	27,000	132,300,000
30/10/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,500	126,700	620,830,000
27/10/2023	4,900	0.10 ▲	2.04	4,800	5,200	4,700	41,400	202,860,000
26/10/2023	4,800	-0.40 ▼	-8.33	5,200	5,000	4,800	38,800	186,240,000
25/10/2023	5,200	0.10 ▲	1.92	5,100	5,200	4,600	114,400	594,880,000
24/10/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,600	13,260,000
23/10/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,400	7,140,000
20/10/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	25,300	129,030,000
19/10/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	73,300	373,830,000
18/10/2023	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	46,400	232,000,000
17/10/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	9,200	47,840,000
16/10/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	7,000	36,400,000
13/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	7,300	38,690,000
12/10/2023	5,300	0.00 ■■	0.00	5,300	5,600	5,200	38,100	201,930,000
11/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	4,500	23,850,000
10/10/2023	5,300	0.10 ▲	1.89	5,200	5,500	5,200	17,100	90,630,000
09/10/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,000	17,000	88,400,000
06/10/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	8,100	41,310,000
05/10/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	24,700	128,440,000
04/10/2023	5,200	0.20 ▲	3.85	5,000	5,200	4,900	58,800	305,760,000
03/10/2023	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	103,000	515,000,000
02/10/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	10,400	55,120,000
29/09/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	34,100	177,320,000
28/09/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	9,900	50,490,000
27/09/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	23,600	122,720,000
26/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	45,800	238,160,000
21/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	80,900	444,950,000
20/09/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	19,200	105,600,000
19/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
18/09/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	83,300	449,820,000
15/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	102,000	561,000,000
14/09/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	37,400	205,700,000
13/09/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	35,500	195,250,000
12/09/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,300	125,100	700,560,000
11/09/2023	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	78,100	421,740,000
08/09/2023	5,700	0.10 ▲	1.75	5,600	5,900	5,600	93,800	534,660,000
07/09/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	63,400	355,040,000
06/09/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	54,400	304,640,000
31/08/2023	5,500	0.00 ■■	0.00	5,500	5,800	5,500	60,500	332,750,000
30/08/2023	5,500	-0.40 ▼	-7.27	5,900	6,000	5,500	218,700	1,202,850,000
29/08/2023	5,900	-0.30 ▼	-5.08	6,200	6,200	5,700	110,300	650,770,000
28/08/2023	6,200	0.00 ■■	0.00	6,200	6,400	6,100	163,600	1,014,320,000
25/08/2023	6,200	0.40 ▲	6.45	5,800	6,200	5,600	422,700	2,620,740,000
24/08/2023	5,800	0.00 ■■	0.00	5,800	6,100	5,700	105,400	611,320,000
23/08/2023	5,800	0.30 ▲	5.17	5,500	5,900	5,500	1,012,500	5,872,500,000
22/08/2023	5,500	-0.50 ▼	-9.09	6,000	6,000	5,400	72,400	398,200,000
21/08/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,300	98,500	591,000,000
18/08/2023	5,300	5.30 ▲	100.00	0	5,400	5,100	142,800	756,840,000
17/08/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	21,800	119,900,000
16/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,500	13,750,000
15/08/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,500	70,500	387,750,000
14/08/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	72,900	400,950,000
11/08/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,300	126,200	694,100,000
10/08/2023	5,600	-0.30 ▼	-5.36	5,900	6,200	5,600	63,400	355,040,000
09/08/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,400	203,300	1,199,470,000
08/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,400	55,600	300,240,000
07/08/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	60,000	324,000,000
04/08/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	22,600	119,780,000
03/08/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	54,400	293,760,000
02/08/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	30,200	163,080,000
01/08/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,300	67,700	365,580,000
31/07/2023	5,400	0.10 ▲	1.85	5,300	5,600	5,300	80,900	436,860,000
28/07/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	88,400	468,520,000
27/07/2023	5,200	5.20 ▲	100.00	0	5,300	5,200	28,600	148,720,000
26/07/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	28,200	149,460,000
25/07/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	22,600	119,780,000
24/07/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	20,000	106,000,000
21/07/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	35,300	187,090,000
20/07/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	42,000	222,600,000
19/07/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	57,600	311,040,000
18/07/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	66,800	354,040,000
17/07/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,200	138,100	745,740,000
14/07/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	73,500	396,900,000
13/07/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	119,700	646,380,000
12/07/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	44,200	234,260,000
11/07/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	13,000	68,900,000
10/07/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	37,100	196,630,000
07/07/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	10,900	56,680,000
06/07/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	43,400	225,680,000
05/07/2023	5,300	0.10 ▲	1.89	5,200	5,500	5,200	41,400	219,420,000
04/07/2023	5,200	0.10 ▲	1.92	5,100	5,200	4,900	23,900	124,280,000
03/07/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	59,700	304,470,000
30/06/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	7,600	39,520,000
29/06/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	66,300	351,390,000
28/06/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	68,400	369,360,000
27/06/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,400	29,600	159,840,000
26/06/2023	5,400	-0.20 ▼	-3.70	5,600	5,600	5,200	41,600	224,640,000
23/06/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,400	86,800	486,080,000
22/06/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	34,300	192,080,000
21/06/2023	5,700	5.70 ▲	100.00	0	5,700	5,400	51,900	295,830,000
20/06/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,200	59,700	322,380,000
19/06/2023	5,400	-0.40 ▼	-7.41	5,800	5,900	5,400	98,000	529,200,000
16/06/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	144,200	836,360,000
15/06/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,700	149,200	895,200,000
14/06/2023	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	104,400	626,400,000
13/06/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	212,900	1,319,980,000
12/06/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,900	42,400	258,640,000
09/06/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,900	68,600	418,460,000
08/06/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	102,000	622,200,000
07/06/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	118,600	747,180,000
06/06/2023	6,300	0.40 ▲	6.35	5,900	6,400	6,000	200,200	1,261,260,000
05/06/2023	5,900	-0.40 ▼	-6.78	6,300	6,300	5,900	150,800	889,720,000
02/06/2023	6,300	0.20 ▲	3.17	6,100	6,300	5,700	230,500	1,452,150,000
01/06/2023	6,100	0.50 ▲	8.20	5,600	6,100	5,600	115,500	704,550,000
31/05/2023	5,600	0.20 ▲	3.57	5,400	5,800	5,200	350,300	1,961,680,000
30/05/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,100	53,600	289,440,000
29/05/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	42,800	226,840,000
26/05/2023	5,400	0.10 ▲	1.85	5,300	5,600	5,400	124,300	671,220,000
25/05/2023	5,300	0.40 ▲	7.55	4,900	5,300	4,900	143,300	759,490,000
24/05/2023	4,900	4.90 ▲	100.00	0	5,000	4,900	23,200	113,680,000
23/05/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	46,400	227,360,000
22/05/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	25,300	123,970,000
19/05/2023	4,900	-0.30 ▼	-6.12	5,200	5,300	4,900	28,600	140,140,000
18/05/2023	5,200	0.10 ▲	1.92	5,100	5,400	5,100	93,700	487,240,000
17/05/2023	5,100	-0.20 ▼	-3.92	5,300	5,400	5,000	451,000	2,300,100,000
16/05/2023	5,300	0.30 ▲	5.66	5,000	5,400	5,100	475,700	2,521,210,000
15/05/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,400	340,100	1,700,500,000
12/05/2023	4,500	4.50 ▲	100.00	0	4,500	4,400	27,300	122,850,000
11/05/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	39,600	182,160,000
10/05/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,300	38,400	176,640,000
09/05/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	59,000	259,600,000
08/05/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,000	9,700	43,650,000
05/05/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	34,700	149,210,000
04/05/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	13,500	59,400,000
28/04/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	57,600	259,200,000
27/04/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	3,100	13,640,000
26/04/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	21,600	95,040,000
25/04/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	47,800	210,320,000
24/04/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	18,200	80,080,000
21/04/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	118,200	520,080,000
20/04/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	79,200	356,400,000
19/04/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	117,700	517,880,000
18/04/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	29,000	133,400,000
17/04/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	4,400	20,240,000
14/04/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,500	8,800	41,360,000
13/04/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	7,500	35,250,000
12/04/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	40,800	191,760,000
11/04/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	60,900	280,140,000
10/04/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	57,800	265,880,000
07/04/2023	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	75,600	340,200,000
06/04/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,700	66,000	316,800,000
05/04/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,500	9,200	42,320,000
04/04/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	23,300	104,850,000
03/04/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,400	27,300	125,580,000
31/03/2023	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	37,600	169,200,000
30/03/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	15,900	74,730,000
29/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	7,400	34,040,000
28/03/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	35,200	165,440,000
27/03/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	5,200	24,440,000
24/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	21,300	97,980,000
23/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	15,200	71,440,000
22/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	11,100	53,280,000
21/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,400	25,920,000
20/03/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	10,200	48,960,000
17/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	3,100	15,190,000
16/03/2023	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	31,800	152,640,000
15/03/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	30,300	151,500,000
14/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	21,600	105,840,000
13/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	94,500	463,050,000
10/03/2023	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	21,400	104,860,000
09/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	137,100	699,210,000
08/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	27,700	138,500,000
07/03/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	73,900	369,500,000
06/03/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,700	63,800	312,620,000
03/03/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,600	13,300	63,840,000
02/03/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,800	17,800	85,440,000
01/03/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	33,300	156,510,000
28/02/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	34,500	162,150,000
27/02/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	13,200	63,360,000
24/02/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	38,700	185,760,000
23/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	49,900	244,510,000
22/02/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	103,700	518,500,000
21/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	57,100	296,920,000
20/02/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,100	98,000	519,400,000
17/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	29,900	149,500,000
16/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	6,000	30,600,000
15/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	7,800	40,560,000
14/02/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	10,700	56,710,000
13/02/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,000	39,100	215,050,000
10/02/2023	5,300	0.20 ▲	3.77	5,100	5,400	5,100	32,800	173,840,000
09/02/2023	5,100	-0.20 ▼	-3.92	5,300	5,500	5,100	51,500	262,650,000
08/02/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	15,000	79,500,000
07/02/2023	5,500	-0.20 ▼	-3.64	5,700	5,600	5,400	9,300	51,150,000
06/02/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,300	11,100	63,270,000
03/02/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	16,100	86,940,000
02/02/2023	5,500	-0.40 ▼	-7.27	5,900	5,700	5,500	32,700	179,850,000
01/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,600	116,000	684,400,000
31/01/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,600	8,900	52,510,000
30/01/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	14,500	85,550,000
27/01/2023	6,000	0.20 ▲	3.33	5,800	6,300	5,800	57,700	346,200,000
19/01/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,400	44,100	255,780,000
18/01/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,400	25,900	147,630,000
17/01/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	45,700	255,920,000
16/01/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,200	7,600	41,800,000
13/01/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,300	50,100	275,550,000
12/01/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	22,700	124,850,000
11/01/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,000	18,200	100,100,000
10/01/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	6,000	33,000,000
09/01/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,500	8,400	46,200,000
06/01/2023	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	30,800	169,400,000
05/01/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	9,800	56,840,000
04/01/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,400	16,900	96,330,000
03/01/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,200	64,000	364,800,000
30/12/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,300	24,400	134,200,000
29/12/2022	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	31,600	164,320,000
28/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,300	79,300	436,150,000
27/12/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,100	40,200	221,100,000
26/12/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,200	28,800	158,400,000
23/12/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,500	22,800	129,960,000
22/12/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	35,700	203,490,000
21/12/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,500	26,600	156,940,000
20/12/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	52,200	297,540,000
19/12/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,800	38,000	220,400,000
15/12/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,700	40,400	242,400,000
14/12/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	6,400	39,680,000
13/12/2022	6,100	-0.20 ▼	-3.28	6,300	6,400	5,900	85,900	523,990,000
12/12/2022	6,300	0.10 ▲	1.59	6,200	6,400	5,900	35,200	221,760,000
09/12/2022	6,200	-0.10 ▼	-1.61	6,300	6,600	6,200	55,500	344,100,000
08/12/2022	8,100	0.20 ▲	2.47	7,900	8,300	7,900	176,700	1,431,270,000
07/12/2022	7,900	-0.30 ▼	-3.80	8,200	8,200	7,800	163,800	1,294,020,000
06/12/2022	8,200	-0.30 ▼	-3.66	8,500	8,400	7,900	76,200	624,840,000
05/12/2022	8,500	0.20 ▲	2.35	8,300	8,500	7,900	166,800	1,417,800,000
02/12/2022	8,300	0.10 ▲	1.20	8,200	8,300	7,900	91,700	761,110,000
01/12/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,900	91,400	749,480,000
30/11/2022	7,500	0.60 ▲	8.00	6,900	7,500	6,800	201,400	1,510,500,000
29/11/2022	6,900	0.50 ▲	7.25	6,400	7,000	6,500	194,800	1,344,120,000
28/11/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,100	88,200	564,480,000
25/11/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,600	123,900	731,010,000
24/11/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	40,600	219,240,000
23/11/2022	5,500	-0.30 ▼	-5.45	5,800	5,900	5,500	71,400	392,700,000
22/11/2022	5,800	0.30 ▲	5.17	5,500	5,900	5,600	169,900	985,420,000
21/11/2022	5,500	-0.30 ▼	-5.45	5,800	5,900	5,500	209,200	1,150,600,000
18/11/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,300	90,100	522,580,000
17/11/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,500	102,500	584,250,000
16/11/2022	5,600	0.30 ▲	5.36	5,300	5,700	4,800	235,800	1,320,480,000
15/11/2022	5,300	-0.50 ▼	-9.43	5,800	5,400	5,300	125,200	663,560,000
14/11/2022	5,800	-0.60 ▼	-10.34	6,400	6,600	5,800	196,000	1,136,800,000
11/11/2022	6,400	-0.40 ▼	-6.25	6,800	7,200	6,400	24,100	154,240,000
10/11/2022	6,800	-0.50 ▼	-7.35	7,300	7,100	6,600	22,600	153,680,000
09/11/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,100	9,800	71,540,000
08/11/2022	7,300	0.20 ▲	2.74	7,100	7,400	6,800	25,000	182,500,000
07/11/2022	7,100	-0.70 ▼	-9.86	7,800	8,500	7,100	75,500	536,050,000
04/11/2022	7,800	-0.60 ▼	-7.69	8,400	8,400	7,700	54,300	423,540,000
03/11/2022	8,400	-0.10 ▼	-1.19	8,500	8,600	8,200	51,600	433,440,000
02/11/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,200	88,700	753,950,000
01/11/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	57,400	470,680,000
31/10/2022	8,300	0.30 ▲	3.61	8,000	8,300	7,800	37,100	307,930,000
28/10/2022	8,000	0.00 ■■	0.00	8,000	8,400	8,000	27,800	222,400,000
27/10/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,000	46,100	368,800,000
26/10/2022	7,300	0.20 ▲	2.74	7,100	7,500	7,000	27,000	197,100,000
25/10/2022	7,100	-0.50 ▼	-7.04	7,600	7,600	7,000	72,700	516,170,000
24/10/2022	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	33,700	256,120,000
21/10/2022	8,000	-0.40 ▼	-5.00	8,400	8,400	8,000	142,700	1,141,600,000
20/10/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	51,300	430,920,000
19/10/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,300	37,100	315,350,000
18/10/2022	8,600	0.30 ▲	3.49	8,300	8,600	8,200	106,700	917,620,000
17/10/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,100	47,900	397,570,000
14/10/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	72,600	602,580,000
13/10/2022	8,400	-0.10 ▼	-1.19	8,500	8,400	8,000	55,100	462,840,000
12/10/2022	8,500	0.60 ▲	7.06	7,900	8,500	7,500	52,200	443,700,000
11/10/2022	7,900	-0.30 ▼	-3.80	8,200	8,200	7,500	70,900	560,110,000
07/10/2022	8,200	-0.30 ▼	-3.66	8,500	8,300	7,700	160,800	1,318,560,000
06/10/2022	8,500	-0.70 ▼	-8.24	9,200	9,300	8,500	126,300	1,073,550,000
05/10/2022	9,200	0.30 ▲	3.26	8,900	9,200	8,900	142,800	1,313,760,000
04/10/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	340,800	3,033,120,000
03/10/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,600	158,300	1,408,870,000
30/09/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,100	250,700	2,256,300,000
29/09/2022	8,800	-0.10 ▼	-1.14	8,900	9,200	8,800	82,700	727,760,000
28/09/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	104,800	932,720,000
27/09/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,900	163,200	1,452,480,000
26/09/2022	8,900	-0.80 ▼	-8.99	9,700	9,700	8,900	249,600	2,221,440,000
23/09/2022	9,700	0.00 ■■	0.00	9,700	10,100	9,700	161,600	1,567,520,000
22/09/2022	9,700	0.00 ■■	0.00	9,700	9,900	9,600	190,000	1,843,000,000
21/09/2022	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	185,700	1,801,290,000
20/09/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,900	261,800	2,618,000,000
19/09/2022	10,000	-0.60 ▼	-6.00	10,600	10,700	10,000	391,400	3,914,000,000
16/09/2022	10,600	-0.70 ▼	-6.60	11,300	11,300	10,600	487,900	5,171,740,000
15/09/2022	11,300	0.30 ▲	2.65	11,000	11,600	10,700	1,292,300	14,602,990,000
14/09/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	10,800	987,600	10,863,600,000
13/09/2022	11,400	0.10 ▲	0.88	11,300	11,600	11,200	641,000	7,307,400,000
12/09/2022	11,300	-0.20 ▼	-1.77	11,500	11,800	11,200	739,900	8,360,870,000
09/09/2022	11,500	-0.50 ▼	-4.35	12,000	12,100	11,400	1,083,000	12,454,500,000
08/09/2022	12,000	-0.20 ▼	-1.67	12,200	12,300	11,800	1,320,800	15,849,600,000
07/09/2022	12,200	0.20 ▲	1.64	12,000	12,400	11,700	1,547,400	18,878,280,000
06/09/2022	12,000	-0.10 ▼	-0.83	12,100	12,300	11,600	1,375,000	16,500,000,000
05/09/2022	12,100	-0.70 ▼	-5.79	12,800	12,900	12,100	865,600	10,473,760,000
31/08/2022	12,800	0.30 ▲	2.34	12,500	12,900	12,100	1,081,400	13,841,920,000
30/08/2022	12,500	0.20 ▲	1.60	12,300	12,600	11,900	1,334,400	16,680,000,000
29/08/2022	12,300	-0.20 ▼	-1.63	12,500	12,300	11,700	1,372,400	16,880,520,000
26/08/2022	12,500	-0.30 ▼	-2.40	12,800	12,800	12,300	1,078,100	13,476,250,000
25/08/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,400	955,200	12,226,560,000
24/08/2022	12,900	-0.20 ▼	-1.55	13,100	13,100	12,600	852,100	10,992,090,000
23/08/2022	13,100	1.10 ▲	8.40	12,000	13,100	11,300	1,664,600	21,806,260,000
22/08/2022	12,000	-0.20 ▼	-1.67	12,200	12,400	11,700	750,800	9,009,600,000
19/08/2022	12,200	-0.50 ▼	-4.10	12,700	13,000	12,100	1,355,800	16,540,760,000
18/08/2022	12,700	-0.50 ▼	-3.94	13,200	13,300	12,500	498,500	6,330,950,000
17/08/2022	13,200	0.10 ▲	0.76	13,100	13,300	12,800	595,200	7,856,640,000
16/08/2022	13,100	-0.50 ▼	-3.82	13,600	13,900	13,000	2,121,900	27,796,890,000
15/08/2022	13,600	-0.60 ▼	-4.41	14,200	14,300	13,400	1,194,000	16,238,400,000
12/08/2022	14,200	0.20 ▲	1.41	14,000	14,300	13,500	966,000	13,717,200,000
11/08/2022	14,000	-0.20 ▼	-1.43	14,200	14,600	13,900	943,000	13,202,000,000
10/08/2022	14,200	1.00 ▲	7.04	13,200	14,300	13,000	2,135,400	30,322,680,000
09/08/2022	13,200	-0.20 ▼	-1.52	13,400	13,700	13,000	800,300	10,563,960,000
08/08/2022	13,400	-0.40 ▼	-2.99	13,800	13,800	13,400	668,500	8,957,900,000
05/08/2022	13,800	0.40 ▲	2.90	13,400	14,000	13,100	1,315,800	18,158,040,000
04/08/2022	13,400	0.50 ▲	3.73	12,900	13,600	12,600	1,908,800	25,577,920,000
03/08/2022	12,900	-0.20 ▼	-1.55	13,100	13,200	12,600	699,300	9,020,970,000
02/08/2022	13,100	-0.10 ▼	-0.76	13,200	13,500	12,900	478,000	6,261,800,000
01/08/2022	13,200	0.40 ▲	3.03	12,800	13,500	12,700	658,500	8,692,200,000
29/07/2022	12,800	1.10 ▲	8.59	11,700	12,800	11,400	1,714,600	21,946,880,000
28/07/2022	11,700	0.30 ▲	2.56	11,400	11,800	11,300	505,000	5,908,500,000
27/07/2022	11,400	0.10 ▲	0.88	11,300	11,400	10,600	680,100	7,753,140,000
26/07/2022	11,300	-0.60 ▼	-5.31	11,900	11,900	11,300	294,800	3,331,240,000
25/07/2022	11,900	-0.30 ▼	-2.52	12,200	12,300	11,700	341,300	4,061,470,000
22/07/2022	12,200	0.10 ▲	0.82	12,100	12,200	11,800	682,800	8,330,160,000
21/07/2022	12,100	0.20 ▲	1.65	11,900	12,300	11,500	683,200	8,266,720,000
20/07/2022	11,900	0.10 ▲	0.84	11,800	12,200	11,700	429,700	5,113,430,000
19/07/2022	11,800	0.60 ▲	5.08	11,200	11,800	10,800	1,281,900	15,126,420,000
18/07/2022	11,200	0.00 ■■	0.00	11,200	11,400	10,900	392,600	4,397,120,000
15/07/2022	11,200	-0.20 ▼	-1.79	11,400	11,500	10,900	415,400	4,652,480,000
14/07/2022	11,400	-0.10 ▼	-0.88	11,500	11,900	11,200	325,100	3,706,140,000
13/07/2022	11,500	0.60 ▲	5.22	10,900	11,600	10,700	492,100	5,659,150,000
12/07/2022	10,900	0.90 ▲	8.26	10,000	11,000	9,600	927,900	10,114,110,000
11/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	9,700	313,900	3,139,000,000
08/07/2022	10,100	0.30 ▲	2.97	9,800	10,300	9,400	542,300	5,477,230,000
07/07/2022	9,800	0.50 ▲	5.10	9,300	9,800	8,700	793,000	7,771,400,000
06/07/2022	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	561,500	5,221,950,000
05/07/2022	10,300	-0.80 ▼	-7.77	11,100	11,200	10,000	700,800	7,218,240,000
04/07/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	10,800	384,600	4,269,060,000
01/07/2022	11,300	-0.30 ▼	-2.65	11,600	11,500	10,800	407,400	4,603,620,000
30/06/2022	11,600	0.10 ▲	0.86	11,500	11,800	10,800	1,353,600	15,701,760,000
29/06/2022	11,500	-0.40 ▼	-3.48	11,900	12,000	11,300	952,300	10,951,450,000
28/06/2022	11,900	-0.10 ▼	-0.84	12,000	12,400	11,400	981,500	11,679,850,000
27/06/2022	12,000	0.60 ▲	5.00	11,400	12,300	11,400	515,100	6,181,200,000
24/06/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,100	1,139,900	12,994,860,000
23/06/2022	10,400	0.60 ▲	5.77	9,800	10,600	8,900	1,081,000	11,242,400,000
22/06/2022	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	73,000	715,400,000
21/06/2022	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	63,600	686,880,000
20/06/2022	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	228,500	2,719,150,000
17/06/2022	13,200	-1.40 ▼	-10.61	14,600	14,000	13,200	70,000	924,000,000
16/06/2022	14,600	-0.80 ▼	-5.48	15,400	15,500	13,900	655,000	9,563,000,000
15/06/2022	15,400	-1.70 ▼	-11.04	17,100	16,500	15,400	898,900	13,843,060,000
14/06/2022	17,100	-1.90 ▼	-11.11	19,000	17,800	17,100	224,800	3,844,080,000
13/06/2022	19,000	-2.10 ▼	-11.05	21,100	20,900	19,000	255,500	4,854,500,000
10/06/2022	21,100	-0.70 ▼	-3.32	21,800	21,900	20,800	488,400	10,305,240,000
09/06/2022	21,800	1.80 ▲	8.26	20,000	21,800	18,900	934,600	20,374,280,000
08/06/2022	20,000	-1.50 ▼	-7.50	21,500	21,400	19,800	119,600	2,392,000,000
07/06/2022	21,500	-0.80 ▼	-3.72	22,300	22,300	21,300	293,800	6,316,700,000
06/06/2022	22,300	0.50 ▲	2.24	21,800	22,400	21,500	282,400	6,297,520,000
03/06/2022	21,800	0.20 ▲	0.92	21,600	22,000	21,100	350,500	7,640,900,000
02/06/2022	21,600	-0.60 ▼	-2.78	22,200	22,100	21,400	567,400	12,255,840,000
01/06/2022	22,200	-0.60 ▼	-2.70	22,800	22,700	21,900	326,500	7,248,300,000
31/05/2022	22,800	-0.70 ▼	-3.07	23,500	23,500	22,400	591,100	13,477,080,000
30/05/2022	23,500	-0.60 ▼	-2.55	24,100	24,000	23,000	590,500	13,876,750,000
27/05/2022	24,100	0.20 ▲	0.83	23,900	24,200	23,300	968,700	23,345,670,000
26/05/2022	23,900	0.10 ▲	0.42	23,800	24,000	23,000	907,300	21,684,470,000
25/05/2022	23,800	-0.20 ▼	-0.84	24,000	24,000	23,000	571,900	13,611,220,000
24/05/2022	24,000	-0.40 ▼	-1.67	24,400	24,400	23,500	284,300	6,823,200,000
23/05/2022	24,400	-0.10 ▼	-0.41	24,500	24,700	23,500	730,400	17,821,760,000
20/05/2022	24,500	0.00 ■■	0.00	24,500	24,900	23,500	740,100	18,132,450,000
19/05/2022	24,500	-0.30 ▼	-1.22	24,800	24,800	23,500	773,800	18,958,100,000
18/05/2022	24,800	-0.10 ▼	-0.40	24,900	25,000	23,500	1,195,000	29,636,000,000
17/05/2022	24,900	0.10 ▲	0.40	24,800	25,000	23,900	615,400	15,323,460,000
16/05/2022	24,800	0.00 ■■	0.00	24,800	25,300	24,000	894,800	22,191,040,000
13/05/2022	24,800	1.00 ▲	4.03	23,800	25,300	23,000	1,494,800	37,071,040,000
12/05/2022	23,800	-0.20 ▼	-0.84	24,000	24,400	23,000	704,600	16,769,480,000
11/05/2022	24,000	0.20 ▲	0.83	23,800	25,000	22,500	943,800	22,651,200,000
10/05/2022	23,800	-0.70 ▼	-2.94	24,500	24,600	22,500	697,200	16,593,360,000
09/05/2022	24,500	-0.10 ▼	-0.41	24,600	24,700	23,000	651,700	15,966,650,000
29/04/2022	25,500	0.50 ▲	1.96	25,000	25,800	24,300	479,200	12,219,600,000
28/04/2022	25,000	1.00 ▲	4.00	24,000	26,400	23,800	663,900	16,597,500,000
27/04/2022	24,000	2.10 ▲	8.75	21,900	24,000	21,200	969,700	23,272,800,000
26/04/2022	21,900	0.70 ▲	3.20	21,200	21,900	20,200	623,900	13,663,410,000
25/04/2022	20,100	-0.40 ▼	-1.99	20,500	20,300	19,600	256,500	5,155,650,000
23/04/2022	20,500	0.20 ▲	0.98	20,300	21,100	19,100	62,450	1,280,225,000
22/04/2022	20,500	0.20 ▲	0.98	20,300	21,100	19,100	62,450	1,280,225,000
21/04/2022	20,300	0.10 ▲	0.49	20,200	20,300	19,000	26,720	542,416,000
20/04/2022	20,200	0.60 ▲	2.97	19,600	20,200	18,900	16,800	339,360,000
19/04/2022	19,600	0.10 ▲	0.51	19,500	20,100	19,000	37,050	726,180,000
18/04/2022	19,500	-0.70 ▼	-3.59	20,200	19,900	19,000	20,040	390,780,000
16/04/2022	20,200	-0.30 ▼	-1.49	20,500	20,400	19,800	13,450	271,690,000
15/04/2022	20,200	-0.30 ▼	-1.49	20,500	20,400	19,800	134,500	2,716,900,000
14/04/2022	20,500	-0.50 ▼	-2.44	21,000	21,100	20,300	81,300	1,666,650,000
13/04/2022	21,000	0.00 ■■	0.00	21,000	21,300	20,800	59,200	1,243,200,000
12/04/2022	21,000	-0.20 ▼	-0.95	21,200	21,400	20,700	75,800	1,591,800,000
08/04/2022	21,200	0.00 ■■	0.00	21,200	21,300	20,800	77,200	1,636,640,000
07/04/2022	21,200	-0.10 ▼	-0.47	21,300	21,400	21,100	98,700	2,092,440,000
06/04/2022	21,300	-0.10 ▼	-0.47	21,400	21,500	21,100	52,900	1,126,770,000
05/04/2022	21,400	0.00 ■■	0.00	21,400	21,800	20,800	117,900	2,523,060,000
04/04/2022	21,400	-0.40 ▼	-1.87	21,800	21,800	21,000	122,400	2,619,360,000
01/04/2022	21,800	0.20 ▲	0.92	21,600	21,800	21,100	120,400	2,624,720,000
31/03/2022	21,600	-0.20 ▼	-0.93	21,800	22,100	20,900	241,100	5,207,760,000
30/03/2022	21,800	0.60 ▲	2.75	21,200	21,800	20,800	278,200	6,064,760,000
29/03/2022	21,200	0.20 ▲	0.94	21,000	21,200	20,900	194,500	4,123,400,000
28/03/2022	21,000	-0.10 ▼	-0.48	21,100	21,200	20,800	99,800	2,095,800,000
25/03/2022	21,100	0.20 ▲	0.95	20,900	21,100	20,600	209,700	4,424,670,000
24/03/2022	20,900	0.10 ▲	0.48	20,800	20,900	20,600	126,100	2,635,490,000
23/03/2022	20,800	0.10 ▲	0.48	20,700	20,900	20,500	135,900	2,826,720,000
22/03/2022	20,700	-0.30 ▼	-1.45	21,000	21,100	20,400	90,600	1,875,420,000
21/03/2022	21,000	0.10 ▲	0.48	20,900	21,100	20,800	114,000	2,394,000,000
18/03/2022	20,900	1.30 ▲	6.22	19,600	20,900	18,800	505,600	10,567,040,000
17/03/2022	19,600	0.50 ▲	2.55	19,100	19,700	19,000	134,200	2,630,320,000
16/03/2022	19,100	-0.40 ▼	-2.09	19,500	19,700	19,000	64,900	1,239,590,000
15/03/2022	19,500	-0.10 ▼	-0.51	19,600	19,700	19,300	60,700	1,183,650,000
14/03/2022	19,600	-0.20 ▼	-1.02	19,800	19,900	19,500	103,700	2,032,520,000
11/03/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,200	162,400	3,215,520,000
10/03/2022	19,600	-0.20 ▼	-1.02	19,800	19,900	19,100	26,000	509,600,000
09/03/2022	19,800	-0.40 ▼	-2.02	20,200	20,000	19,100	62,700	1,241,460,000
08/03/2022	20,200	-0.10 ▼	-0.50	20,300	20,400	19,800	82,300	1,662,460,000
07/03/2022	20,300	1.60 ▲	7.88	18,700	20,500	19,300	105,800	2,147,740,000
04/03/2022	27,400	0.40 ▲	1.46	27,000	27,600	27,000	173,400	4,751,160,000
03/03/2022	27,000	0.00 ■■	0.00	27,000	27,300	26,800	62,000	1,674,000,000
02/03/2022	27,000	-0.50 ▼	-1.85	27,500	28,800	27,000	69,900	1,887,300,000
01/03/2022	27,500	0.70 ▲	2.55	26,800	27,500	26,300	98,000	2,695,000,000
28/02/2022	26,800	-0.10 ▼	-0.37	26,900	27,200	26,600	70,900	1,900,120,000
25/02/2022	26,900	-0.10 ▼	-0.37	27,000	27,000	26,700	81,000	2,178,900,000
24/02/2022	27,000	0.10 ▲	0.37	26,900	27,100	26,000	65,600	1,771,200,000
23/02/2022	26,900	-0.30 ▼	-1.12	27,200	27,300	26,900	97,500	2,622,750,000
22/02/2022	27,200	-0.20 ▼	-0.74	27,400	27,400	27,000	72,300	1,966,560,000
21/02/2022	27,400	-0.20 ▼	-0.73	27,600	27,600	27,300	62,200	1,704,280,000
18/02/2022	27,600	-0.10 ▼	-0.36	27,700	27,700	27,400	43,500	1,200,600,000
17/02/2022	27,700	0.00 ■■	0.00	27,700	27,800	27,300	78,600	2,177,220,000
16/02/2022	27,700	0.10 ▲	0.36	27,600	27,700	27,300	54,300	1,504,110,000
15/02/2022	27,600	0.10 ▲	0.36	27,500	27,600	27,000	57,400	1,584,240,000
14/02/2022	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	47,700	1,311,750,000
11/02/2022	28,000	0.70 ▲	2.50	27,300	28,300	27,500	52,600	1,472,800,000
10/02/2022	27,300	0.30 ▲	1.10	27,000	27,500	26,900	219,900	6,003,270,000
09/02/2022	27,000	0.00 ■■	0.00	27,000	27,300	26,800	147,500	3,982,500,000
08/02/2022	27,000	0.30 ▲	1.11	26,700	27,200	26,300	179,200	4,838,400,000
07/02/2022	26,700	0.40 ▲	1.50	26,300	26,700	26,300	75,700	2,021,190,000
28/01/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,000	41,300	1,086,190,000
27/01/2022	26,300	0.30 ▲	1.14	26,000	26,300	25,800	39,000	1,025,700,000
26/01/2022	26,000	0.50 ▲	1.92	25,500	26,200	25,400	53,800	1,398,800,000
25/01/2022	25,500	-1.50 ▼	-5.88	27,000	27,000	25,500	35,400	902,700,000
24/01/2022	27,000	0.50 ▲	1.85	26,500	27,000	26,000	62,700	1,692,900,000
21/01/2022	26,500	0.30 ▲	1.13	26,200	27,200	25,900	96,300	2,551,950,000
20/01/2022	26,200	0.40 ▲	1.53	25,800	26,200	25,700	94,800	2,483,760,000
19/01/2022	25,800	-0.80 ▼	-3.10	26,600	27,100	25,300	179,600	4,633,680,000
18/01/2022	26,600	-0.60 ▼	-2.26	27,200	27,000	25,900	86,900	2,311,540,000
17/01/2022	27,200	1.20 ▲	4.41	26,000	27,200	25,000	126,600	3,443,520,000
14/01/2022	26,000	-0.90 ▼	-3.46	26,900	26,800	25,800	45,700	1,188,200,000
13/01/2022	26,900	0.10 ▲	0.37	26,800	27,000	26,000	66,000	1,775,400,000
12/01/2022	26,800	-0.10 ▼	-0.37	26,900	26,900	25,000	45,400	1,216,720,000
11/01/2022	26,900	1.10 ▲	4.09	25,800	26,900	25,000	126,500	3,402,850,000
10/01/2022	25,800	-1.80 ▼	-6.98	27,600	27,500	25,800	67,800	1,749,240,000
07/01/2022	27,600	-0.60 ▼	-2.17	28,200	28,100	27,000	114,200	3,151,920,000
06/01/2022	28,200	-0.20 ▼	-0.71	28,400	28,300	27,300	96,000	2,707,200,000
05/01/2022	28,400	-0.10 ▼	-0.35	28,500	28,500	27,600	36,600	1,039,440,000
04/01/2022	28,500	-0.40 ▼	-1.40	28,900	29,000	27,600	130,600	3,722,100,000
31/12/2021	28,900	1.50 ▲	5.19	27,400	29,000	25,800	428,500	12,383,650,000
30/12/2021	27,400	-0.10 ▼	-0.36	27,500	27,500	26,700	60,500	1,657,700,000
29/12/2021	27,500	-0.10 ▼	-0.36	27,600	27,600	26,900	48,800	1,342,000,000
22/12/2021	28,000	0.40 ▲	1.43	27,600	28,000	26,900	161,000	4,508,000,000
21/12/2021	27,600	0.40 ▲	1.45	27,200	27,600	26,900	83,600	2,307,360,000
20/12/2021	27,200	0.20 ▲	0.74	27,000	27,200	26,600	79,300	2,156,960,000
17/12/2021	27,000	-0.40 ▼	-1.48	27,400	27,400	26,800	59,000	1,593,000,000
16/12/2021	27,400	0.00 ■■	0.00	27,400	27,400	26,800	92,900	2,545,460,000
15/12/2021	27,400	-0.20 ▼	-0.73	27,600	27,500	27,000	82,000	2,246,800,000
14/12/2021	27,800	-0.10 ▼	-0.36	27,900	27,900	27,300	68,000	1,890,400,000
13/12/2021	27,900	0.00 ■■	0.00	27,900	28,300	27,700	92,900	2,591,910,000
10/12/2021	27,900	0.10 ▲	0.36	27,800	27,900	27,500	113,900	3,177,810,000
09/12/2021	27,800	-0.20 ▼	-0.72	28,000	28,000	27,500	65,900	1,832,020,000
08/12/2021	28,000	0.50 ▲	1.79	27,500	28,000	27,200	117,300	3,284,400,000
07/12/2021	27,500	-0.30 ▼	-1.09	27,800	27,800	27,200	40,100	1,102,750,000
06/12/2021	27,800	0.30 ▲	1.08	27,500	28,100	26,800	73,300	2,037,740,000
03/12/2021	27,500	0.70 ▲	2.55	26,800	27,700	26,200	128,400	3,531,000,000
02/12/2021	26,800	0.00 ■■	0.00	26,800	26,800	26,400	113,100	3,031,080,000
01/12/2021	26,800	-0.40 ▼	-1.49	27,200	27,200	26,800	62,300	1,669,640,000
30/11/2021	27,200	-0.60 ▼	-2.21	27,800	27,800	27,100	56,100	1,525,920,000
29/11/2021	27,800	-0.10 ▼	-0.36	27,900	27,800	27,000	67,700	1,882,060,000
26/11/2021	27,900	0.40 ▲	1.43	27,500	28,000	27,400	80,300	2,240,370,000
25/11/2021	27,500	0.20 ▲	0.73	27,300	27,500	27,100	118,000	3,245,000,000
24/11/2021	27,300	0.00 ■■	0.00	27,300	27,500	27,000	62,300	1,700,790,000
23/11/2021	27,300	0.10 ▲	0.37	27,200	27,300	26,600	108,800	2,970,240,000
22/11/2021	27,200	-0.40 ▼	-1.47	27,600	27,600	26,800	198,300	5,393,760,000
19/11/2021	27,600	0.00 ■■	0.00	27,600	27,600	27,100	111,500	3,077,400,000
18/11/2021	27,600	-0.20 ▼	-0.72	27,800	27,700	27,000	96,400	2,660,640,000
17/11/2021	27,800	0.60 ▲	2.16	27,200	27,800	26,600	124,300	3,455,540,000
16/11/2021	27,200	-0.40 ▼	-1.47	27,600	27,500	26,600	188,000	5,113,600,000
15/11/2021	27,600	-0.30 ▼	-1.09	27,900	27,900	27,300	124,800	3,444,480,000
12/11/2021	27,900	0.10 ▲	0.36	27,800	27,900	27,500	119,700	3,339,630,000
11/11/2021	27,800	-0.30 ▼	-1.08	28,100	28,100	27,700	89,200	2,479,760,000
10/11/2021	28,100	0.20 ▲	0.71	27,900	28,100	27,700	103,000	2,894,300,000
09/11/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,600	107,700	3,004,830,000
08/11/2021	28,000	-0.10 ▼	-0.36	28,100	28,100	27,500	139,000	3,892,000,000
05/11/2021	28,100	0.20 ▲	0.71	27,900	28,100	27,400	150,000	4,215,000,000
04/11/2021	27,900	-0.20 ▼	-0.72	28,100	28,100	27,600	11,860	330,894,000
03/11/2021	28,100	-0.20 ▼	-0.71	28,300	29,200	28,100	368,300	10,349,230,000
02/11/2021	28,300	0.30 ▲	1.06	28,000	28,500	28,000	185,800	5,258,140,000
01/11/2021	28,000	1.50 ▲	5.36	26,500	28,300	26,300	523,500	14,658,000,000
29/10/2021	26,500	1.00 ▲	3.77	25,500	26,500	25,400	220,600	5,845,900,000
28/10/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,000	134,700	3,434,850,000
27/10/2021	25,500	-0.10 ▼	-0.39	25,600	25,600	25,200	14,140	360,570,000
26/10/2021	25,600	0.00 ■■	0.00	25,600	25,600	25,100	82,200	2,104,320,000
25/10/2021	25,600	-0.20 ▼	-0.78	25,800	25,700	25,300	99,400	2,544,640,000
22/10/2021	25,800	-0.10 ▼	-0.39	25,900	25,900	25,500	117,400	3,028,920,000
21/10/2021	25,900	-0.20 ▼	-0.77	26,100	26,000	25,700	92,900	2,406,110,000
20/10/2021	26,100	0.30 ▲	1.15	25,800	26,100	25,600	124,600	3,252,060,000
19/10/2021	25,800	0.30 ▲	1.16	25,500	25,800	25,000	196,000	5,056,800,000
18/10/2021	25,500	-0.10 ▼	-0.39	25,600	25,800	25,400	154,000	3,927,000,000
15/10/2021	25,600	0.20 ▲	0.78	25,400	25,700	25,100	147,400	3,773,440,000
14/10/2021	25,400	-0.20 ▼	-0.79	25,600	25,500	25,100	134,700	3,421,380,000
13/10/2021	25,600	0.40 ▲	1.56	25,200	25,600	25,000	116,500	2,982,400,000
12/10/2021	25,200	-0.30 ▼	-1.19	25,500	25,400	25,000	135,500	3,414,600,000
11/10/2021	25,500	0.50 ▲	1.96	25,000	25,600	24,900	383,100	9,769,050,000
08/10/2021	25,000	-0.30 ▼	-1.20	25,300	25,300	25,000	203,100	5,077,500,000
07/10/2021	25,100	-0.10 ▼	-0.40	25,200	25,600	25,000	111,400	2,796,140,000
06/10/2021	25,200	1.30 ▲	5.16	23,900	25,500	23,900	286,400	7,217,280,000
05/10/2021	23,900	0.30 ▲	1.26	23,600	23,900	23,200	133,600	3,193,040,000
04/10/2021	23,600	-0.20 ▼	-0.85	23,900	23,900	23,500	91,500	2,159,400,000
01/10/2021	23,800	-0.10 ▼	-0.42	23,900	23,800	23,500	62,500	1,487,500,000
30/09/2021	23,900	0.40 ▲	1.67	23,500	23,900	23,500	125,000	2,987,500,000
29/09/2021	23,500	-0.40 ▼	-1.70	23,900	23,900	23,500	64,600	1,518,100,000
28/09/2021	23,900	0.30 ▲	1.26	23,900	23,900	23,000	69,000	1,649,100,000
27/09/2021	23,600	-0.30 ▼	-1.27	23,900	23,900	22,900	102,100	2,409,560,000
24/09/2021	23,900	0.20 ▲	0.84	23,700	23,900	21,500	218,100	5,212,590,000
23/09/2021	23,700	-0.20 ▼	-0.84	23,900	23,900	23,400	95,100	2,253,870,000
22/09/2021	23,900	-0.10 ▼	-0.42	24,000	24,100	23,700	87,100	2,081,690,000
21/09/2021	24,000	0.10 ▲	0.42	23,900	24,000	23,300	130,100	3,122,400,000
20/09/2021	23,900	-0.20 ▼	-0.84	24,100	24,300	23,900	195,200	4,665,280,000
17/09/2021	24,100	0.00 ■■	0.00	24,100	24,200	23,800	110,700	2,667,870,000
16/09/2021	24,100	-0.20 ▼	-0.83	24,300	24,400	23,900	122,600	2,954,660,000
15/09/2021	24,300	0.50 ▲	2.06	23,800	24,500	23,800	100,700	2,447,010,000
14/09/2021	23,800	-0.10 ▼	-0.42	23,900	24,300	23,800	107,000	2,546,600,000
13/09/2021	23,900	0.10 ▲	0.42	23,800	24,000	23,400	177,200	4,235,080,000
10/09/2021	23,800	-0.10 ▼	-0.42	23,900	24,300	23,500	130,700	3,110,660,000
09/09/2021	23,900	-0.30 ▼	-1.26	24,200	24,500	23,700	103,100	2,464,090,000
08/09/2021	24,200	-0.20 ▼	-0.83	24,400	24,400	24,000	118,700	2,872,540,000
07/09/2021	24,400	0.50 ▲	2.05	23,900	24,400	23,500	117,600	2,869,440,000
06/09/2021	23,900	0.70 ▲	2.93	23,200	23,900	22,600	132,900	3,176,310,000
01/09/2021	23,200	0.20 ▲	0.86	23,000	23,200	21,600	118,800	2,756,160,000
31/08/2021	23,000	1.10 ▲	4.78	21,900	23,300	21,900	267,000	6,141,000,000
30/08/2021	21,900	0.10 ▲	0.46	21,800	23,000	21,700	331,500	7,259,850,000
27/08/2021	21,800	0.90 ▲	4.13	20,900	21,800	19,100	301,600	6,574,880,000
26/08/2021	20,900	-0.10 ▼	-0.48	21,000	21,500	20,700	82,100	1,715,890,000
25/08/2021	21,000	-0.40 ▼	-1.90	21,400	21,400	20,700	102,400	2,150,400,000
24/08/2021	21,400	-0.40 ▼	-1.87	21,800	21,800	21,200	180,600	3,864,840,000
23/08/2021	21,800	-0.20 ▼	-0.92	22,000	22,200	21,800	155,200	3,383,360,000
20/08/2021	22,000	0.10 ▲	0.45	21,900	22,600	21,700	482,400	10,612,800,000
19/08/2021	21,900	1.00 ▲	4.57	20,900	22,000	20,600	458,000	10,030,200,000
18/08/2021	20,900	-0.30 ▼	-1.44	21,200	21,300	20,900	113,500	2,372,150,000
17/08/2021	21,200	-0.40 ▼	-1.89	21,600	21,600	21,200	111,800	2,370,160,000
16/08/2021	21,600	0.40 ▲	1.85	21,200	22,000	21,000	208,000	4,492,800,000
13/08/2021	21,200	0.00 ■■	0.00	21,200	22,200	21,100	349,200	7,403,040,000
12/08/2021	21,700	0.20 ▲	0.92	21,500	21,900	21,300	174,800	3,793,160,000
11/08/2021	21,500	-0.20 ▼	-0.93	21,700	21,700	21,200	155,000	3,332,500,000
10/08/2021	21,700	-0.20 ▼	-0.92	21,900	22,100	21,500	113,700	2,467,290,000
09/08/2021	21,900	-0.20 ▼	-0.91	22,100	22,200	21,800	101,400	2,220,660,000
06/08/2021	22,100	0.90 ▲	4.07	21,200	22,200	21,200	232,400	5,136,040,000
05/08/2021	21,200	-0.10 ▼	-0.47	21,300	21,400	20,800	148,900	3,156,680,000
04/08/2021	21,300	-0.30 ▼	-1.41	21,600	21,700	20,000	149,600	3,186,480,000
03/08/2021	21,600	0.50 ▲	2.31	21,100	21,700	21,100	114,400	2,471,040,000
02/08/2021	21,100	1.90 ▲	9.00	19,200	21,100	18,900	845,200	17,833,720,000
30/07/2021	19,200	0.60 ▲	3.13	18,600	19,200	18,500	183,600	3,525,120,000
29/07/2021	18,600	-0.20 ▼	-1.08	18,800	19,000	18,400	186,700	3,472,620,000
28/07/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,300	128,400	2,413,920,000
27/07/2021	18,600	-0.20 ▼	-1.08	18,800	19,000	18,500	107,400	1,997,640,000
26/07/2021	18,800	0.30 ▲	1.60	17,900	18,800	17,900	151,300	2,844,440,000
23/07/2021	18,500	0.60 ▲	3.24	17,900	18,500	17,300	226,200	4,184,700,000
22/07/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,300	253,800	4,543,020,000
21/07/2021	17,500	0.00 ■■	0.00	17,500	17,700	16,900	119,700	2,094,750,000
20/07/2021	17,500	-0.10 ▼	-0.57	17,600	17,900	17,500	99,100	1,734,250,000
19/07/2021	17,600	0.50 ▲	2.84	17,100	17,700	16,400	397,500	6,996,000,000
16/07/2021	17,100	0.40 ▲	2.34	16,700	17,200	16,100	615,100	10,518,210,000
15/07/2021	16,700	0.00 ■■	0.00	16,700	16,700	15,600	227,300	3,795,910,000
14/07/2021	16,700	-0.20 ▼	-1.20	16,900	16,900	16,300	113,800	1,900,460,000
13/07/2021	16,900	0.10 ▲	0.59	16,800	17,300	16,100	92,700	1,566,630,000
12/07/2021	16,800	1.30 ▲	7.74	15,500	17,000	15,100	513,200	8,621,760,000
09/07/2021	15,500	1.40 ▲	9.03	14,100	15,500	15,500	4,800	74,400,000
08/07/2021	14,100	1.20 ▲	8.51	12,900	14,100	14,100	26,200	369,420,000
07/07/2021	12,900	1.10 ▲	8.53	11,800	12,900	12,900	594,000	7,662,600,000
06/07/2021	11,800	0.80 ▲	6.78	11,000	12,000	11,000	614,000	7,245,200,000
05/07/2021	11,000	-0.10 ▼	-0.91	11,100	12,000	10,900	33,900	372,900,000
02/07/2021	11,100	0.20 ▲	1.80	10,900	11,900	10,800	266,000	2,952,600,000
01/07/2021	10,900	-0.10 ▼	-0.92	11,000	11,200	10,800	39,500	430,550,000
30/06/2021	11,000	0.10 ▲	0.91	10,900	11,300	10,400	158,400	1,742,400,000
29/06/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,700	19,200	209,280,000
28/06/2021	10,700	0.10 ▲	0.93	10,600	11,000	10,700	55,000	588,500,000
25/06/2021	10,600	0.10 ▲	0.94	10,500	10,800	10,300	38,100	403,860,000
24/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,700	10,200	39,100	410,550,000
23/06/2021	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	16,800	178,080,000
22/06/2021	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	31,300	334,910,000
21/06/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,400	20,300	219,240,000
18/06/2021	10,500	0.00 ■■	0.00	10,500	10,900	10,400	7,900	82,950,000
17/06/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,300	21,300	223,650,000
16/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	30,100	316,050,000
15/06/2021	10,600	0.00 ■■	0.00	10,600	10,800	10,600	10,100	107,060,000
14/06/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,100	12,700	134,620,000
11/06/2021	10,500	0.00 ■■	0.00	10,500	10,600	9,800	35,100	368,550,000
10/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,200	17,100	179,550,000
09/06/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	800	8,480,000
08/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
07/06/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
04/06/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,000	1,400	14,840,000
03/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	400	4,200,000
02/06/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	200	2,120,000
01/06/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
31/05/2021	10,600	-0.10 ▼	-0.94	10,800	10,600	10,600	18,500	196,100,000
28/05/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	200	2,140,000
27/05/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,800	100	1,080,000
26/05/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/05/2021	10,700	0.60 ▲	5.61	10,100	10,700	10,700	100	1,070,000
24/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/05/2021	10,100	-0.20 ▼	-1.98	10,300	10,300	9,700	31,000	313,100,000
19/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
18/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,600	16,480,000
17/05/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,000	13,200	135,960,000
14/05/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,300	13,600	141,440,000
13/05/2021	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	17,600	181,280,000
12/05/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	16,500	173,250,000
11/05/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,300	14,200	147,680,000
10/05/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	50,800	523,240,000
07/05/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,400	9,900	102,960,000
06/05/2021	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	48,500	504,400,000
05/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	12,000	126,000,000
04/05/2021	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	7,400	75,480,000
29/04/2021	10,400	0.00 ■■	0.00	10,400	10,600	10,400	31,600	328,640,000
28/04/2021	10,400	0.00 ■■	0.00	10,400	11,300	10,400	17,600	183,040,000
27/04/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	18,900	196,560,000
26/04/2021	10,400	0.00 ■■	0.00	10,400	10,600	10,400	29,800	309,920,000
23/04/2021	10,400	0.00 ■■	0.00	10,400	10,600	9,400	5,100	53,040,000
22/04/2021	10,400	-0.60 ▼	-5.77	11,000	10,600	10,300	25,700	267,280,000
20/04/2021	11,000	0.50 ▲	4.55	10,500	11,100	10,400	18,500	203,500,000
19/04/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,200	11,200	117,600,000
16/04/2021	10,200	-0.10 ▼	-0.98	10,300	11,000	10,200	15,200	155,040,000
15/04/2021	10,300	-0.20 ▼	-1.94	10,500	11,200	10,300	6,100	62,830,000
14/04/2021	10,500	0.60 ▲	5.71	9,900	10,500	9,800	4,200	44,100,000
13/04/2021	9,900	0.30 ▲	3.03	9,600	10,500	9,700	105,100	1,040,490,000
12/04/2021	9,600	-0.10 ▼	-1.04	9,700	10,500	9,500	55,600	533,760,000
09/04/2021	9,700	-0.10 ▼	-1.03	9,800	10,000	9,600	14,400	139,680,000
08/04/2021	9,800	-0.20 ▼	-2.04	10,000	11,000	9,400	7,500	73,500,000
07/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
06/04/2021	10,000	0.80 ▲	8.00	9,200	10,000	9,400	47,900	479,000,000
05/04/2021	9,200	-0.90 ▼	-9.78	9,700	10,100	9,200	69,300	637,560,000
02/04/2021	10,100	0.40 ▲	3.96	9,700	10,500	9,500	53,000	535,300,000
01/04/2021	9,700	0.20 ▲	2.06	9,500	10,000	9,500	49,700	482,090,000
31/03/2021	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	45,900	436,050,000
30/03/2021	10,000	0.60 ▲	6.00	9,400	10,000	9,500	60,900	609,000,000
29/03/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	1,300	12,220,000
26/03/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	29,500	274,350,000
25/03/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,100	4,500	41,850,000
24/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	1,700	15,470,000
23/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5,400	49,140,000
22/03/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,800	17,700	161,070,000
19/03/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	5,200	46,800,000
18/03/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	9,900	91,080,000
17/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,100	4,400	41,360,000
16/03/2021	9,400	-0.30 ▼	-3.19	9,700	9,400	9,200	5,600	52,640,000
15/03/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	8,900	42,200	409,340,000
12/03/2021	9,800	0.20 ▲	2.04	9,600	9,900	9,600	81,400	797,720,000
11/03/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,000	111,400	1,069,440,000
10/03/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,300	28,100	266,950,000
09/03/2021	9,500	-0.10 ▼	-1.05	9,600	9,700	9,200	85,500	812,250,000
08/03/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,400	70,300	674,880,000
05/03/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,400	19,100	183,360,000
04/03/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	28,000	268,800,000
03/03/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,400	118,300	1,147,510,000
02/03/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,300	34,100	323,950,000
01/03/2021	9,400	0.00 ■■	0.00	9,400	9,600	9,200	31,200	293,280,000
26/02/2021	9,400	0.20 ▲	2.13	9,200	9,500	9,100	45,600	428,640,000
25/02/2021	9,200	0.20 ▲	2.17	9,000	9,300	8,900	57,200	526,240,000
24/02/2021	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	68,400	615,600,000
23/02/2021	9,500	-0.20 ▼	-2.11	9,700	9,800	9,300	62,600	594,700,000
22/02/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,200	10,200	98,940,000
19/02/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	4,300	41,280,000
18/02/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	57,400	551,040,000
17/02/2021	9,700	0.10 ▲	1.03	9,600	9,900	9,400	80,200	777,940,000
09/02/2021	9,600	0.40 ▲	4.17	9,200	9,600	9,100	55,200	529,920,000
08/02/2021	9,200	0.20 ▲	2.17	9,000	9,400	9,000	55,500	510,600,000
05/02/2021	9,000	0.00 ■■	0.00	9,000	9,400	9,000	27,800	250,200,000
05/01/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,100	46,920,000
04/01/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,100	65,700	604,440,000
31/12/2020	9,000	0.10 ▲	1.11	8,900	9,200	9,000	74,400	669,600,000
30/12/2020	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	84,400	751,160,000
29/12/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	3,250	29,250,000
28/12/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	5,460	49,686,000
27/12/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	4,030	37,076,000
25/12/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	4,030	37,076,000
24/12/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,000	8,510	79,143,000
23/12/2020	9,300	0.40 ▲	4.30	8,900	9,400	8,900	8,320	77,376,000
22/12/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,700	9,290	82,681,000
21/12/2020	8,700	0.20 ▲	2.30	8,500	8,800	8,600	6,170	53,679,000
20/12/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,200	5,140	43,690,000
18/12/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,200	5,140	43,690,000
17/12/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	5,650	47,460,000
16/12/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	4,580	38,472,000
15/12/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,300	5,600	47,040,000
14/12/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	9,320	78,288,000
13/12/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	3,890	32,676,000
11/12/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	3,890	32,676,000
10/12/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	5,240	44,540,000
09/12/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,500	5,860	49,810,000
08/12/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	5,370	45,645,000
07/12/2020	8,500	0.00 ■■	0.00	8,500	8,700	8,400	4,780	40,630,000
04/12/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	19,300	162,120,000
03/12/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	6,030	50,652,000
02/12/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	6,130	51,492,000
01/12/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	4,120	34,608,000
30/11/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	44,600	374,640,000
27/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	64,100	538,440,000
26/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	42,500	357,000,000
25/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	40,200	337,680,000
24/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	42,200	354,480,000
23/11/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	63,000	529,200,000
20/11/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,300	5,750	48,300,000
19/11/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,200	5,340	44,856,000
18/11/2020	8,300	0.10 ▲	1.20	8,200	8,400	8,100	4,010	33,283,000
17/11/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,100	5,510	45,182,000
16/11/2020	8,200	-0.40 ▼	-4.88	8,600	8,500	8,200	10,120	82,984,000
13/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,400	5,720	49,192,000
12/11/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,300	5,410	46,526,000
11/11/2020	8,600	0.70 ▲	8.14	7,900	8,600	7,900	18,430	158,498,000
10/11/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,800	5,860	46,294,000
09/11/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	5,150	40,685,000
06/11/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,700	4,990	38,922,000
05/11/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	40,000	312,000,000
04/11/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,700	3,750	29,250,000
03/11/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	3,320	25,896,000
02/11/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	4,420	34,034,000
30/10/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	40,700	313,390,000
29/10/2020	7,600	0.00 ■■	0.00	7,600	7,800	7,500	66,700	506,920,000
28/10/2020	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	32,900	250,040,000
27/10/2020	7,700	0.00 ■■	0.00	7,700	8,000	7,500	6,910	53,207,000
26/10/2020	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	3,910	30,107,000
23/10/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,600	5,790	45,162,000
22/10/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,500	6,980	53,746,000
21/10/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	32,500	247,000,000
20/10/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,600	4,250	33,150,000
19/10/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	5,100	39,780,000
16/10/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,800	3,430	26,754,000
15/10/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	36,400	283,920,000
14/10/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	32,700	258,330,000
13/10/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,800	90,000	711,000,000
12/10/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	3,990	31,521,000
09/10/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	59,900	467,220,000
08/10/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	4,410	34,839,000
07/10/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	2,900	22,620,000
06/10/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	47,200	372,880,000
05/10/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	49,900	394,210,000
02/10/2020	7,900	0.00 ■■	0.00	7,900	8,100	7,900	5,040	39,816,000
01/10/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	3,170	25,043,000
30/09/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	3,520	27,456,000
29/09/2020	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	3,580	28,282,000
28/09/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	40,900	327,200,000
25/09/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,900	55,100	440,800,000
24/09/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	5,010	40,080,000
23/09/2020	8,100	0.10 ▲	1.23	8,000	8,200	7,900	7,470	60,507,000
22/09/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	5,260	42,080,000
21/09/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,800	34,800	274,920,000
18/09/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	3,990	31,521,000
17/09/2020	8,000	0.10 ▲	1.25	7,900	8,100	7,900	3,360	26,880,000
16/09/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	37,200	293,880,000
15/09/2020	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	2,320	18,096,000
14/09/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	4,450	36,045,000
11/09/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	85,700	685,600,000
10/09/2020	7,900	0.00 ■■	0.00	7,900	8,100	7,800	8,240	65,096,000
09/09/2020	7,900	-0.40 ▼	-5.06	8,300	8,300	7,900	78,300	618,570,000
08/09/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,000	4,230	35,109,000
07/09/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	5,580	45,756,000
04/09/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	2,760	22,080,000
03/09/2020	8,100	0.00 ■■	0.00	8,100	8,100	7,800	4,210	34,101,000
01/09/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	1,620	13,122,000
31/08/2020	8,200	0.50 ▲	6.10	7,700	8,200	7,800	3,850	31,570,000
28/08/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,500	1,370	10,549,000
27/08/2020	7,700	-0.40 ▼	-5.19	8,100	8,100	7,700	39,200	301,840,000
26/08/2020	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	2,370	19,197,000
25/08/2020	8,300	0.00 ■■	0.00	8,300	8,500	8,300	4,780	39,674,000
24/08/2020	8,300	0.70 ▲	8.43	7,600	8,300	7,600	96,200	798,460,000
21/08/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	19,400	147,440,000
20/08/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	20,500	153,750,000
19/08/2020	7,600	0.10 ▲	1.32	7,500	7,700	7,500	3,060	23,256,000
18/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	5,340	40,050,000
17/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	33,300	249,750,000
14/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	3,010	22,575,000
13/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	3,130	23,475,000
12/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	3,500	26,250,000
11/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	36,600	274,500,000
10/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	78,900	591,750,000
07/08/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	3,400	25,500,000
06/08/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,300	4,700	35,720,000
05/08/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,200	7,540	55,796,000
04/08/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,200	6,680	49,432,000
03/08/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,100	7,070	51,611,000
31/07/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,330	31,176,000
30/07/2020	7,100	0.10 ▲	1.41	7,000	7,300	7,000	63,200	448,720,000
29/07/2020	7,000	-0.30 ▼	-4.29	7,300	7,200	6,800	7,940	55,580,000
28/07/2020	7,300	0.10 ▲	1.37	7,200	7,300	6,800	61,700	450,410,000
27/07/2020	7,200	-0.70 ▼	-9.72	7,900	7,900	7,200	61,800	444,960,000
24/07/2020	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	177,900	1,405,410,000
23/07/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,800	261,100	2,088,800,000
22/07/2020	8,000	-0.30 ▼	-3.75	8,300	8,300	7,800	29,630	237,040,000
21/07/2020	8,300	0.20 ▲	2.41	8,100	8,400	8,100	51,450	427,035,000
20/07/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	34,610	280,341,000
17/07/2020	8,200	0.10 ▲	1.22	8,100	8,300	8,100	12,380	101,516,000
16/07/2020	8,100	-0.40 ▼	-4.94	8,500	8,500	7,700	36,610	296,541,000
15/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	3,190	27,115,000
14/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	49,600	421,600,000
13/07/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,300	25,900	220,150,000
10/07/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	35,170	295,428,000
09/07/2020	8,600	0.10 ▲	1.16	8,500	8,700	8,400	26,290	226,094,000
08/07/2020	8,500	-0.20 ▼	-2.35	8,700	8,700	8,400	28,040	238,340,000
07/07/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,400	319,100	2,776,170,000
06/07/2020	8,700	0.10 ▲	1.15	8,600	8,800	8,400	33,100	287,970,000
03/07/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,400	22,870	196,682,000
02/07/2020	8,500	-0.10 ▼	-1.18	8,600	8,700	8,300	27,210	231,285,000
01/07/2020	8,600	0.20 ▲	2.33	8,400	9,000	8,300	354,300	3,046,980,000
30/06/2020	8,400	-0.10 ▼	-1.19	8,500	8,600	8,200	24,870	208,908,000
29/06/2020	8,500	-0.40 ▼	-4.71	8,900	8,900	8,100	38,540	327,590,000
26/06/2020	8,900	-0.10 ▼	-1.12	9,000	9,600	8,600	494,900	4,404,610,000
25/06/2020	9,000	-0.30 ▼	-3.33	9,300	9,600	9,000	425,400	3,828,600,000
24/06/2020	9,300	0.40 ▲	4.30	8,900	9,500	8,700	261,800	2,434,740,000
23/06/2020	8,900	0.20 ▲	2.25	8,700	9,300	8,600	399,400	3,554,660,000
22/06/2020	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	343,100	2,984,970,000
19/06/2020	9,000	-0.20 ▼	-2.22	9,200	9,600	8,800	317,300	2,855,700,000
18/06/2020	9,200	0.80 ▲	8.70	8,400	9,200	8,400	65,440	602,048,000
17/06/2020	8,400	0.40 ▲	4.76	8,000	8,800	7,800	53,170	446,628,000
16/06/2020	8,000	0.10 ▲	1.25	7,900	8,300	7,800	28,380	227,040,000
15/06/2020	7,900	0.10 ▲	1.27	7,800	8,100	7,500	28,720	226,888,000
12/06/2020	7,800	-0.20 ▼	-2.56	8,000	8,100	7,700	20,450	159,510,000
11/06/2020	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	44,320	354,560,000
10/06/2020	8,800	-0.20 ▼	-2.27	9,000	9,100	8,700	28,240	248,512,000
09/06/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	23,530	211,770,000
08/06/2020	8,900	0.10 ▲	1.12	8,800	9,000	8,800	219,600	1,954,440,000
06/06/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	26,270	231,176,000
05/06/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	26,270	231,176,000
04/06/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	24,770	217,976,000
03/06/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,700	24,060	211,728,000
02/06/2020	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	29,760	258,912,000
01/06/2020	8,900	0.00 ■■	0.00	8,900	9,100	8,800	27,490	244,661,000
31/05/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	21,440	190,816,000
29/05/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	21,440	190,816,000
28/05/2020	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	28,200	250,980,000
27/05/2020	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	23,050	207,450,000
26/05/2020	9,300	0.50 ▲	5.38	8,800	9,300	8,900	56,940	529,542,000
25/05/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,000	50,340	442,992,000
24/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	24,790	198,320,000
22/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	24,790	198,320,000
21/05/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	29,800	241,380,000
20/05/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,000	31,670	259,694,000
19/05/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,100	20,010	164,082,000
18/05/2020	8,200	0.20 ▲	2.44	8,000	8,200	7,900	22,540	184,828,000
17/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,300	7,800	24,800	198,400,000
15/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,300	7,800	24,800	198,400,000
14/05/2020	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	28,550	234,110,000
13/05/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	16,870	140,021,000
12/05/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	20,360	171,024,000
11/05/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,200	26,500	222,600,000
10/05/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,200	29,210	245,364,000
08/05/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,200	29,210	245,364,000
07/05/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,400	25,330	217,838,000
06/05/2020	8,500	-0.20 ▼	-2.35	8,700	8,600	8,400	30,570	259,845,000
05/05/2020	8,700	0.40 ▲	4.60	8,300	8,800	8,100	31,950	277,965,000
04/05/2020	8,300	0.00 ■■	0.00	8,300	8,500	8,100	35,040	290,832,000
01/05/2020	8,300	0.20 ▲	2.41	8,100	8,300	7,700	29,160	242,028,000
30/04/2020	8,300	0.20 ▲	2.41	8,100	8,300	7,700	29,160	242,028,000
29/04/2020	8,300	0.20 ▲	2.41	8,100	8,300	7,700	29,160	242,028,000
28/04/2020	8,100	-0.20 ▼	-2.47	8,300	8,300	8,000	35,160	284,796,000
27/04/2020	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	22,650	187,995,000
26/04/2020	8,500	0.30 ▲	3.53	8,200	9,000	8,400	21,140	179,690,000
24/04/2020	8,500	0.30 ▲	3.53	8,200	9,000	8,400	21,140	179,690,000
23/04/2020	8,200	0.70 ▲	8.54	7,500	8,200	7,400	30,990	254,118,000
22/04/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,300	5,620	42,150,000
21/04/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	5,330	39,975,000
20/04/2020	7,600	0.20 ▲	2.63	7,400	7,700	7,300	6,470	49,172,000
19/04/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,900	7,120	52,688,000
17/04/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,900	7,120	52,688,000
16/04/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,700	5,780	40,460,000
15/04/2020	6,800	0.10 ▲	1.47	6,700	6,900	6,600	6,800	46,240,000
14/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	4,340	29,078,000
13/04/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	4,980	33,864,000
12/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	4,940	34,086,000
10/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	4,940	34,086,000
09/04/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	5,600	38,640,000
08/04/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,700	4,860	33,534,000
07/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,130	35,397,000
06/04/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,600	5,420	37,398,000
05/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	4,300	28,810,000
03/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	4,300	28,810,000
02/04/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,600	5,250	35,700,000
01/04/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,600	5,250	35,700,000
31/03/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,600	6,700	44,890,000
30/03/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	3,600	24,120,000
29/03/2020	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	5,620	38,216,000
27/03/2020	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	5,620	38,216,000
26/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	5,230	36,087,000
25/03/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,600	4,730	32,637,000
24/03/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	3,660	24,522,000
23/03/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	3,890	26,452,000
22/03/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	4,390	30,291,000
20/03/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	4,390	30,291,000
19/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	5,080	35,560,000
18/03/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,800	6,040	42,280,000
17/03/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	6,020	41,538,000
16/03/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	54,600	376,740,000
13/03/2020	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	123,300	863,100,000
12/03/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	52,900	380,880,000
11/03/2020	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	43,900	320,470,000
10/03/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,000	5,020	37,148,000
09/03/2020	7,600	-0.40 ▼	-5.26	8,000	7,800	7,600	4,400	33,440,000
06/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,900	35,800	286,400,000
05/03/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	4,530	36,240,000
04/03/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	4,690	37,520,000
03/03/2020	7,900	0.20 ▲	2.53	7,700	8,000	7,700	4,870	38,473,000
02/03/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	6,420	49,434,000
28/02/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	4,660	35,416,000
27/02/2020	7,700	-0.30 ▼	-3.90	8,000	7,900	7,700	5,420	41,734,000
26/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,430	35,440,000
25/02/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	53,500	428,000,000
24/02/2020	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	4,790	38,320,000
21/02/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,100	4,590	37,638,000
20/02/2020	8,100	-0.20 ▼	-2.47	8,300	8,400	8,100	5,300	42,930,000
19/02/2020	8,300	0.00 ■■	0.00	8,300	8,500	8,300	5,350	44,405,000
18/02/2020	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	6,440	53,452,000
17/02/2020	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	53,200	457,520,000
15/02/2020	8,700	-0.10 ▼	-1.15	8,800	9,000	8,700	4,750	41,325,000
14/02/2020	8,700	-0.10 ▼	-1.15	8,800	9,000	8,700	4,750	41,325,000
13/02/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	7,600	66,880,000
12/02/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	6,400	56,960,000
11/02/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,700	5,780	51,442,000
10/02/2020	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	5,260	45,762,000
09/02/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	4,060	36,134,000
07/02/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	4,060	36,134,000
06/02/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	3,490	30,712,000
05/02/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,900	3,250	28,925,000
04/02/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	3,190	28,391,000
03/02/2020	8,900	-0.20 ▼	-2.25	9,100	9,200	8,700	2,460	21,894,000
02/02/2020	9,100	-0.10 ▼	-1.10	9,200	9,400	9,100	6,410	58,331,000
31/01/2020	9,100	-0.10 ▼	-1.10	9,200	9,400	9,100	6,410	58,331,000
30/01/2020	9,200	-0.20 ▼	-2.17	9,400	9,500	9,000	5,200	47,840,000
29/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
28/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
27/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
26/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
24/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
23/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
22/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,860	36,284,000
21/01/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,100	43,900	408,270,000
20/01/2020	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	38,600	355,120,000
17/01/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,100	38,300	360,020,000
16/01/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,300	28,500	267,900,000
15/01/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	34,600	325,240,000
14/01/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,400	10,000	95,000,000
13/01/2020	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	5,560	52,820,000
10/01/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,300	5,790	55,584,000
09/01/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,200	7,170	68,115,000
08/01/2020	9,300	-0.30 ▼	-3.23	9,600	9,600	9,100	6,680	62,124,000
07/01/2020	9,600	-0.20 ▼	-2.08	9,800	9,900	9,400	6,720	64,512,000
06/01/2020	9,800	-0.30 ▼	-3.06	10,100	10,200	9,800	7,990	78,302,000
03/01/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	5,750	58,075,000
02/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	9,800	5,540	56,508,000
31/12/2019	10,200	0.10 ▲	0.98	10,100	10,200	9,900	51,400	524,280,000
30/12/2019	10,100	0.00 ■■	0.00	10,100	10,200	9,900	8,380	84,638,000
27/12/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	6,620	66,862,000
26/12/2019	10,200	-0.30 ▼	-2.94	10,500	10,500	10,000	103,600	1,056,720,000
25/12/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,200	6,610	69,405,000
24/12/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,100	5,280	54,384,000
23/12/2019	10,200	0.20 ▲	1.96	10,000	10,200	9,900	4,180	42,636,000
20/12/2019	10,000	-0.20 ▼	-2.00	10,200	10,400	10,000	7,530	75,300,000
19/12/2019	10,200	-0.20 ▼	-1.96	10,400	10,300	10,000	5,560	56,712,000
18/12/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,100	7,640	79,456,000
17/12/2019	10,200	0.00 ■■	0.00	10,200	10,400	10,100	6,660	67,932,000
16/12/2019	10,200	-0.30 ▼	-2.94	10,500	10,600	10,100	87,400	891,480,000
13/12/2019	10,500	0.00 ■■	0.00	10,500	11,000	10,400	82,400	865,200,000
12/12/2019	10,500	-0.20 ▼	-1.90	10,700	10,700	10,400	7,520	78,960,000
11/12/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,600	10,870	116,309,000
10/12/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,400	6,990	74,793,000
09/12/2019	10,500	0.10 ▲	0.95	10,400	10,700	10,400	12,570	131,985,000
06/12/2019	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	11,640	121,056,000
05/12/2019	10,600	0.00 ■■	0.00	10,600	10,700	10,500	11,030	116,918,000
04/12/2019	10,600	0.20 ▲	1.89	10,400	10,700	10,400	80,800	856,480,000
03/12/2019	10,400	-0.20 ▼	-1.92	10,600	10,800	10,300	9,330	97,032,000
02/12/2019	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	84,800	898,880,000
29/11/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,600	136,800	1,477,440,000
28/11/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,700	118,900	1,284,120,000
27/11/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,600	106,000	1,144,800,000
26/11/2019	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	83,000	888,100,000
25/11/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,600	5,950	64,260,000
22/11/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,700	122,300	1,320,840,000
21/11/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	97,000	1,047,600,000
20/11/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	15,640	170,476,000
19/11/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	14,770	160,993,000
18/11/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	15,080	164,372,000
15/11/2019	10,900	0.00 ■■	0.00	10,900	11,100	10,800	20,170	219,853,000
14/11/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	108,000	1,177,200,000
13/11/2019	10,900	0.20 ▲	1.83	10,700	11,000	10,700	13,760	149,984,000
12/11/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,600	99,500	1,064,650,000
11/11/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,600	10,840	115,988,000
08/11/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,500	10,850	116,095,000
07/11/2019	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	123,500	1,321,450,000
06/11/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,700	15,190	164,052,000
05/11/2019	10,800	0.20 ▲	1.85	10,600	10,900	10,600	244,700	2,642,760,000
04/11/2019	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	5,170	54,802,000
01/11/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,300	3,950	42,265,000
31/10/2019	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	465,000	4,882,500,000
30/10/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,500	69,400	742,580,000
29/10/2019	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	6,330	67,731,000
28/10/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,600	6,040	65,232,000
25/10/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,600	63,700	687,960,000
24/10/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,600	6,360	68,688,000
23/10/2019	10,700	-0.10 ▼	-0.93	10,800	11,000	10,600	5,270	56,389,000
22/10/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,100	7,500	81,000,000
21/10/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	7,950	85,860,000
18/10/2019	10,900	0.30 ▲	2.75	10,600	11,000	10,600	16,900	184,210,000
17/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,500	4,740	50,244,000
16/10/2019	10,600	-0.20 ▼	-1.89	10,800	10,900	10,500	4,730	50,138,000
15/10/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,700	5,010	54,108,000
14/10/2019	10,800	-0.30 ▼	-2.78	11,100	11,100	10,600	5,640	60,912,000
11/10/2019	11,100	0.10 ▲	0.90	11,000	11,200	10,900	60,800	674,880,000
10/10/2019	11,000	-0.20 ▼	-1.82	11,200	11,100	10,900	31,950	351,450,000
09/10/2019	11,200	0.20 ▲	1.79	11,000	11,200	10,900	342,000	3,830,400,000
08/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,800	7,550	83,050,000
07/10/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,700	7,750	85,250,000
04/10/2019	10,800	-0.20 ▼	-1.85	11,000	10,900	10,700	8,180	88,344,000
03/10/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,600	10,300	113,300,000
02/10/2019	10,700	-0.20 ▼	-1.87	10,900	11,000	10,500	9,270	99,189,000
01/10/2019	10,900	0.00 ■■	0.00	10,900	11,100	10,800	8,570	93,413,000
30/09/2019	10,900	0.10 ▲	0.92	10,800	11,000	10,800	8,340	90,906,000
27/09/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,600	8,510	91,908,000
26/09/2019	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	9,410	100,687,000
25/09/2019	10,800	-0.10 ▼	-0.93	10,900	11,000	10,700	9,390	101,412,000
24/09/2019	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	11,060	120,554,000
23/09/2019	11,100	0.40 ▲	3.60	10,700	11,100	10,700	8,060	89,466,000
20/09/2019	10,700	-0.50 ▼	-4.67	11,200	11,200	10,500	8,950	95,765,000
19/09/2019	11,200	0.00 ■■	0.00	11,200	11,600	11,000	11,840	132,608,000
18/09/2019	11,200	0.10 ▲	0.89	11,100	11,600	11,200	8,390	93,968,000
17/09/2019	11,100	0.30 ▲	2.70	10,800	11,200	10,800	141,700	1,572,870,000
16/09/2019	10,800	0.20 ▲	1.85	10,600	10,900	10,500	14,400	155,520,000
13/09/2019	10,600	0.00 ■■	0.00	10,600	10,700	10,500	11,610	123,066,000
12/09/2019	10,600	0.20 ▲	1.89	10,400	10,600	10,400	124,000	1,314,400,000
11/09/2019	10,400	0.00 ■■	0.00	10,400	10,500	10,300	10,690	111,176,000
10/09/2019	10,400	0.00 ■■	0.00	10,400	10,500	10,200	12,260	127,504,000
09/09/2019	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	9,910	103,064,000
06/09/2019	10,500	0.00 ■■	0.00	10,500	10,600	10,400	104,700	1,099,350,000
05/09/2019	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	8,090	84,945,000
04/09/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,300	10,970	116,282,000
03/09/2019	10,500	-0.10 ▼	-0.95	10,600	10,700	10,400	12,130	127,365,000
30/08/2019	10,600	0.20 ▲	1.89	10,400	10,700	10,300	14,500	153,700,000
29/08/2019	10,400	-0.40 ▼	-3.85	10,800	10,700	10,300	16,700	173,680,000
28/08/2019	10,800	-0.60 ▼	-5.56	11,400	11,300	10,500	29,360	317,088,000
27/08/2019	11,400	-0.70 ▼	-6.14	12,100	12,300	11,400	25,010	285,114,000
26/08/2019	12,100	-0.50 ▼	-4.13	12,600	12,700	12,100	20,020	242,242,000
23/08/2019	12,600	0.40 ▲	3.17	12,200	12,600	12,200	24,810	312,606,000
22/08/2019	12,200	-0.30 ▼	-2.46	12,500	12,500	12,000	16,750	204,350,000
21/08/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,300	22,600	282,500,000
20/08/2019	12,400	0.00 ■■	0.00	12,400	12,600	12,200	29,660	367,784,000
19/08/2019	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	28,470	353,028,000
16/08/2019	12,500	0.10 ▲	0.80	12,400	12,600	12,300	32,040	400,500,000
15/08/2019	12,400	-0.30 ▼	-2.42	12,700	12,700	12,200	32,080	397,792,000
14/08/2019	12,700	0.10 ▲	0.79	12,600	12,800	12,400	36,940	469,138,000
13/08/2019	12,600	-0.30 ▼	-2.38	12,900	12,900	12,500	37,020	466,452,000
12/08/2019	12,900	0.20 ▲	1.55	12,700	13,300	12,700	50,200	647,580,000
09/08/2019	12,700	-0.10 ▼	-0.79	12,800	13,000	12,600	42,280	536,956,000
08/08/2019	12,800	0.20 ▲	1.56	12,600	12,900	12,600	29,810	381,568,000
07/08/2019	12,600	0.10 ▲	0.79	12,500	12,800	12,400	38,020	479,052,000
06/08/2019	12,500	0.10 ▲	0.80	12,400	12,600	12,200	36,190	452,375,000
05/08/2019	12,400	-0.30 ▼	-2.42	12,700	12,700	12,300	33,350	413,540,000
02/08/2019	12,700	0.30 ▲	2.36	12,400	12,900	12,600	46,280	587,756,000
01/08/2019	12,400	-0.20 ▼	-1.61	12,600	12,600	12,300	27,830	345,092,000
31/07/2019	12,600	0.20 ▲	1.59	12,400	12,800	12,400	40,420	509,292,000
30/07/2019	12,400	0.40 ▲	3.23	12,000	12,600	12,000	42,180	523,032,000
29/07/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,800	41,670	500,040,000
26/07/2019	11,900	0.10 ▲	0.84	11,800	12,000	11,700	30,780	366,282,000
25/07/2019	11,800	-0.10 ▼	-0.85	11,900	12,100	11,800	35,260	416,068,000
24/07/2019	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	40,530	482,307,000
23/07/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,800	28,850	346,200,000
22/07/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,700	41,500	493,850,000
19/07/2019	12,000	0.20 ▲	1.67	11,800	12,200	11,800	28,430	341,160,000
18/07/2019	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	35,320	416,776,000
17/07/2019	11,900	0.00 ■■	0.00	11,900	12,100	11,800	29,140	346,766,000
16/07/2019	11,900	0.20 ▲	1.68	11,700	12,100	11,700	41,200	490,280,000
15/07/2019	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	34,130	399,321,000
12/07/2019	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	42,130	501,347,000
11/07/2019	12,000	0.10 ▲	0.83	11,900	12,200	11,800	48,890	586,680,000
10/07/2019	11,900	0.30 ▲	2.52	11,600	12,000	11,600	64,020	761,838,000
09/07/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,200	57,600	668,160,000
08/07/2019	11,400	0.10 ▲	0.88	11,300	11,600	11,200	44,210	503,994,000
05/07/2019	11,300	-0.20 ▼	-1.77	11,500	11,500	11,200	42,720	482,736,000
04/07/2019	11,500	0.20 ▲	1.74	11,300	11,700	11,300	51,530	592,595,000
03/07/2019	11,300	0.70 ▲	6.19	10,600	11,600	10,500	51,070	577,091,000
02/07/2019	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	40,770	432,162,000
01/07/2019	10,700	0.10 ▲	0.93	10,600	10,900	10,600	34,930	373,751,000
28/06/2019	10,600	0.10 ▲	0.94	10,500	10,800	10,500	32,210	341,426,000
27/06/2019	10,500	0.10 ▲	0.95	10,400	10,600	10,300	30,290	318,045,000
26/06/2019	10,400	0.20 ▲	1.92	10,200	10,500	10,200	33,860	352,144,000
25/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,000	22,470	229,194,000
24/06/2019	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	21,790	222,258,000
21/06/2019	10,400	0.20 ▲	1.92	10,200	10,500	10,200	22,630	235,352,000
20/06/2019	10,200	0.10 ▲	0.98	10,100	10,300	10,100	21,440	218,688,000
19/06/2019	10,100	0.10 ▲	0.99	10,000	10,300	10,000	21,440	216,544,000
18/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	21,020	210,200,000
17/06/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,900	24,300	243,000,000
16/06/2019	10,000	0.10 ▲	1.00	9,900	10,100	9,900	20,490	204,900,000
14/06/2019	10,000	0.10 ▲	1.00	9,900	10,100	9,900	20,490	204,900,000
13/06/2019	9,900	0.00 ■■	0.00	9,900	10,100	9,900	20,180	199,782,000
11/06/2019	9,900	0.10 ▲	1.01	9,800	10,000	9,800	20,520	203,148,000
10/06/2019	9,800	-0.30 ▼	-3.06	10,100	10,100	9,700	21,140	207,172,000
09/06/2019	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	18,580	187,658,000
07/06/2019	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	18,580	187,658,000
06/06/2019	10,200	-0.20 ▼	-1.96	10,400	10,600	10,100	20,260	206,652,000
05/06/2019	10,400	0.00 ■■	0.00	10,400	10,600	10,400	15,600	162,240,000
04/06/2019	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	21,530	223,912,000
03/06/2019	10,500	-0.30 ▼	-2.86	10,800	10,900	10,500	14,730	154,665,000
02/06/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	21,680	234,144,000
31/05/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	21,680	234,144,000
30/05/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	21,890	238,601,000
29/05/2019	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	20,680	225,412,000
28/05/2019	11,000	0.00 ■■	0.00	11,000	11,200	11,000	23,450	257,950,000
27/05/2019	11,000	0.00 ■■	0.00	11,000	11,200	11,000	21,420	235,620,000
26/05/2019	11,000	0.10 ▲	0.91	10,900	11,100	11,000	22,410	246,510,000
24/05/2019	11,000	0.10 ▲	0.91	10,900	11,100	11,000	22,410	246,510,000
23/05/2019	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	10,200	111,180,000
22/05/2019	11,000	-0.40 ▼	-3.64	11,400	11,200	11,000	10,130	111,430,000
21/05/2019	11,400	-0.20 ▼	-1.75	11,600	11,600	11,300	21,900	249,660,000
20/05/2019	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	24,180	280,488,000
19/05/2019	11,700	0.10 ▲	0.85	11,600	11,800	11,600	25,540	298,818,000
17/05/2019	11,700	0.10 ▲	0.85	11,600	11,800	11,600	25,540	298,818,000
16/05/2019	11,600	0.00 ■■	0.00	11,600	11,800	11,600	20,980	243,368,000
15/05/2019	11,600	0.00 ■■	0.00	11,600	11,800	11,600	22,130	256,708,000
14/05/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,600	21,260	246,616,000
13/05/2019	11,600	0.10 ▲	0.86	11,500	11,800	11,500	22,480	260,768,000
12/05/2019	11,500	0.10 ▲	0.87	11,400	11,700	11,400	20,630	237,245,000
10/05/2019	11,500	0.10 ▲	0.87	11,400	11,700	11,400	20,630	237,245,000
09/05/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,300	21,220	241,908,000
08/05/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,200	20,700	233,910,000
07/05/2019	11,200	0.10 ▲	0.89	11,100	11,400	11,100	20,530	229,936,000
06/05/2019	11,100	-0.30 ▼	-2.70	11,400	11,600	11,100	22,360	248,196,000
05/05/2019	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	22,110	252,054,000
03/05/2019	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	22,110	252,054,000
02/05/2019	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	19,290	221,835,000
01/05/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
30/04/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
29/04/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
28/04/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
26/04/2019	11,600	0.20 ▲	1.72	11,400	11,700	11,100	24,740	286,984,000
25/04/2019	11,400	0.00 ■■	0.00	11,400	11,700	11,400	24,850	283,290,000
24/04/2019	11,400	0.40 ▲	3.51	11,000	11,600	11,000	27,250	310,650,000
23/04/2019	11,000	0.70 ▲	6.36	10,300	11,200	10,200	36,160	397,760,000
22/04/2019	10,300	0.00 ■■	0.00	10,300	10,400	10,100	20,360	209,708,000
21/04/2019	10,300	0.10 ▲	0.97	10,200	10,400	10,100	18,030	185,709,000
19/04/2019	10,300	0.10 ▲	0.97	10,200	10,400	10,100	18,030	185,709,000
18/04/2019	10,200	0.10 ▲	0.98	10,100	10,200	9,900	20,610	210,222,000
17/04/2019	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	23,330	235,633,000
16/04/2019	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	17,740	182,722,000
15/04/2019	10,400	0.50 ▲	4.81	9,900	10,800	9,900	18,360	190,944,000
14/04/2019	10,400	0.50 ▲	4.81	9,900	10,800	9,900	18,360	190,944,000
12/04/2019	10,400	0.50 ▲	4.81	9,900	10,800	9,900	18,360	190,944,000
11/04/2019	9,900	0.10 ▲	1.01	9,800	10,000	9,800	16,810	166,419,000
10/04/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,700	15,590	152,782,000
09/04/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	13,270	130,046,000
08/04/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	14,060	139,194,000
07/04/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,700	11,930	116,914,000
05/04/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,700	11,930	116,914,000
04/04/2019	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	14,380	140,924,000
03/04/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,800	14,250	141,075,000
02/04/2019	9,900	0.10 ▲	1.01	9,800	10,000	9,700	13,910	137,709,000
01/04/2019	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	15,280	149,744,000
29/03/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	13,400	132,660,000
28/03/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,700	12,700	124,460,000
27/03/2019	9,800	0.10 ▲	1.02	9,700	9,900	9,700	14,420	141,316,000
26/03/2019	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	14,090	136,673,000
25/03/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	14,250	139,650,000
22/03/2019	9,900	0.10 ▲	1.01	9,800	10,000	9,800	13,510	133,749,000
21/03/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	13,520	132,496,000
20/03/2019	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	11,720	114,856,000
19/03/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,900	12,580	125,800,000
18/03/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	10,750	107,500,000
15/03/2019	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	14,120	139,788,000
14/03/2019	10,000	0.00 ■■	0.00	10,000	10,200	10,000	13,900	139,000,000
13/03/2019	10,000	0.10 ▲	1.00	9,900	10,100	9,900	14,200	142,000,000
12/03/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	14,360	142,164,000
11/03/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	14,870	145,726,000
08/03/2019	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	11,670	115,533,000
07/03/2019	10,100	0.20 ▲	1.98	9,900	10,100	9,900	3,260	32,926,000
06/03/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,800	9,660	96,600,000
05/03/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,800	10,670	105,633,000
04/03/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,700	10,270	101,673,000
01/03/2019	9,800	0.10 ▲	1.02	9,700	9,900	9,700	14,400	141,120,000
28/02/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,600	15,720	152,484,000
27/02/2019	9,700	0.10 ▲	1.03	9,600	9,800	9,600	14,550	141,135,000
26/02/2019	9,600	-0.30 ▼	-3.13	9,900	10,000	9,600	16,850	161,760,000
25/02/2019	9,900	0.00 ■■	0.00	9,900	10,100	9,900	16,480	163,152,000
22/02/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	16,080	159,192,000
21/02/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,800	9,720	96,228,000
19/02/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,600	4,020	38,994,000
18/02/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,500	10,240	99,328,000
15/02/2019	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	10,900	104,640,000
14/02/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	10,390	100,783,000
13/02/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	3,440	33,712,000
12/02/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,800	10,810	108,100,000
11/02/2019	9,800	0.20 ▲	2.04	9,600	9,900	9,600	11,520	112,896,000
01/02/2019	9,600	0.10 ▲	1.04	9,500	9,800	9,500	12,440	119,424,000
31/01/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,400	9,820	93,290,000
30/01/2019	9,400	0.10 ▲	1.06	9,300	9,500	9,300	11,880	111,672,000
29/01/2019	9,300	0.10 ▲	1.08	9,200	9,400	9,200	9,770	90,861,000
28/01/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	10,340	95,128,000
25/01/2019	9,100	-0.10 ▼	-1.10	9,200	9,500	9,100	9,620	87,542,000
24/01/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	9,570,000	88,044,000,000
23/01/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	9,140,000	84,088,000,000
22/01/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	10,020,000	91,182,000,000
21/01/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	6,650,000	61,180,000,000
19/01/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,100	9,270,000	85,284,000,000
02/01/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,600	62,300	542,010,000
28/12/2018	8,700	0.00 ■■	0.00	8,700	8,900	8,700	70,100	609,870,000
27/12/2018	8,700	0.00 ■■	0.00	8,700	9,000	8,700	92,000	800,400,000
26/12/2018	8,700	-0.30 ▼	-3.45	9,000	9,200	8,600	116,900	1,017,030,000
25/12/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	49,800	448,200,000
24/12/2018	9,100	0.40 ▲	4.40	8,700	9,200	8,700	110,300	1,003,730,000
21/12/2018	8,700	0.00 ■■	0.00	8,700	8,800	8,700	22,000	191,400,000
20/12/2018	8,700	0.00 ■■	0.00	8,700	8,800	8,700	4,400	38,280,000
19/12/2018	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	14,800	128,760,000
18/12/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,600	25,400	223,520,000
17/12/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,700	19,300	169,840,000
14/12/2018	8,800	-0.40 ▼	-4.55	9,200	9,200	8,700	34,300	301,840,000
13/12/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,500	188,600,000
12/12/2018	9,200	-0.60 ▼	-6.52	9,800	9,700	9,000	51,700	475,640,000
11/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,700	27,000	264,600,000
10/12/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	46,700	457,660,000
07/12/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,700	9,100	90,090,000
06/12/2018	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	110,200	1,079,960,000
05/12/2018	10,100	-0.40 ▼	-3.96	10,500	10,100	9,900	73,000	737,300,000
04/12/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,200	517,000	5,428,500,000
03/12/2018	10,500	-0.50 ▼	-4.76	11,000	11,000	9,900	480,000	5,040,000,000
30/11/2018	10,300	-0.60 ▼	-5.83	10,900	10,800	10,200	106,500	1,096,950,000
29/11/2018	10,900	0.20 ▲	1.83	10,700	11,000	10,300	275,300	3,000,770,000
28/11/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,100	505,600	5,409,920,000
27/11/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,700	67,200	725,760,000
26/11/2018	10,800	0.10 ▲	0.93	10,700	10,900	10,600	112,100	1,210,680,000
23/11/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	83,300	891,310,000
22/11/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,700	75,500	815,400,000
21/11/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,700	110,400	1,192,320,000
20/11/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,500	111,800	1,207,440,000
19/11/2018	10,600	0.00 ■■	0.00	10,600	10,700	10,400	74,400	788,640,000
16/11/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,500	28,700	304,220,000
15/11/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,400	120,000	1,260,000,000
14/11/2018	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	138,900	1,458,450,000
13/11/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	106,300	1,137,410,000
12/11/2018	10,800	-0.20 ▼	-1.85	11,000	11,100	10,300	240,100	2,593,080,000
09/11/2018	11,000	0.30 ▲	2.73	10,700	11,000	10,500	127,400	1,401,400,000
08/11/2018	10,700	0.20 ▲	1.87	10,500	10,800	10,500	108,300	1,158,810,000
07/11/2018	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	156,700	1,645,350,000
06/11/2018	10,900	0.10 ▲	0.92	10,800	11,000	10,500	271,500	2,959,350,000
05/11/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,300	100,700	1,087,560,000
02/11/2018	10,600	-0.60 ▼	-5.66	11,200	11,200	10,400	275,900	2,924,540,000
01/11/2018	11,200	-0.10 ▼	-0.89	11,300	12,400	10,600	546,400	6,119,680,000
31/10/2018	11,300	-1.20 ▼	-10.62	12,500	12,200	11,300	54,000	610,200,000
30/10/2018	12,500	1.00 ▲	8.00	11,500	12,500	11,500	1,500	18,750,000
29/10/2018	11,500	0.50 ▲	4.35	11,000	11,500	10,800	1,400	16,100,000
26/10/2018	11,000	0.40 ▲	3.64	10,600	11,000	10,700	24,300	267,300,000
25/10/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,500	2,100	22,260,000
24/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/10/2018	10,500	0.20 ▲	1.90	10,300	10,800	10,500	5,000	52,500,000
22/10/2018	10,300	0.00 ■■	0.00	10,300	10,900	10,300	15,800	162,740,000
19/10/2018	10,300	-0.60 ▼	-5.83	10,900	10,900	10,300	5,600	57,680,000
18/10/2018	10,900	0.70 ▲	6.42	10,200	10,900	10,600	17,600	191,840,000
17/10/2018	10,200	0.20 ▲	1.96	10,000	10,900	10,200	56,400	575,280,000
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,900	19,000,000
12/10/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,000	64,200	654,840,000
11/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	16,100	161,000,000
10/10/2018	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	5,200	53,040,000
09/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,000	63,000,000
08/10/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,500	7,500	78,750,000
05/10/2018	10,300	0.00 ■■	0.00	10,300	10,500	10,100	42,100	433,630,000
04/10/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,300	3,000	30,900,000
03/10/2018	10,100	0.00 ■■	0.00	10,100	10,400	10,100	30,100	304,010,000
02/10/2018	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	11,100	112,110,000
01/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	11,000	113,300,000
27/09/2018	10,300	0.30 ▲	2.91	10,000	10,300	9,900	10,000	103,000,000
26/09/2018	10,000	0.00 ■■	0.00	10,000	10,300	9,800	10,000	100,000,000
25/09/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,400	14,000,000
24/09/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,200	17,300	176,460,000
21/09/2018	10,200	0.30 ▲	2.94	9,900	10,200	10,200	2,900	29,580,000
20/09/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	800	7,920,000
19/09/2018	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	12,400	124,000,000
18/09/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	3,700	38,110,000
17/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,800	18,360,000
14/09/2018	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	10,900	111,180,000
13/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,100	9,400	96,820,000
12/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,200	6,500	66,950,000
11/09/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	19,100	196,730,000
10/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	43,300	441,660,000
07/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	3,200	32,640,000
06/09/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,100	17,400	177,480,000
05/09/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	45,800	458,000,000
04/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	49,700	501,970,000
31/08/2018	10,100	0.40 ▲	3.96	9,700	10,100	9,900	18,000	181,800,000
30/08/2018	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	1,700	16,490,000
29/08/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	23,300	233,000,000
28/08/2018	10,100	0.50 ▲	4.95	9,600	10,100	9,600	900	9,090,000
27/08/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,300	154,500	1,483,200,000
24/08/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	109,900	1,055,040,000
23/08/2018	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	178,600	1,732,420,000
22/08/2018	10,000	-0.30 ▼	-3.00	10,300	10,200	10,000	4,000	40,000,000
21/08/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	1,600	16,480,000
20/08/2018	10,200	0.00 ■■	0.00	10,200	10,500	10,200	6,700	68,340,000
17/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	153,700	1,567,740,000
16/08/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,000	361,600	3,688,320,000
15/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	276,900	2,824,380,000
14/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	54,200	552,840,000
13/08/2018	10,200	0.60 ▲	5.88	9,600	10,200	9,900	21,800	222,360,000
10/08/2018	9,600	-0.20 ▼	-2.08	9,800	10,200	9,200	12,500	120,000,000
09/08/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	4,200	41,160,000
08/08/2018	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	6,500	65,000,000
07/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	9,000	91,800,000
06/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
03/08/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,100	21,600	220,320,000
02/08/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	27,500	275,000,000
01/08/2018	10,000	0.00 ■■	0.00	10,000	10,200	9,700	32,000	320,000,000
31/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	31,300	313,000,000
30/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	5,200	52,000,000
27/07/2018	10,000	0.00 ■■	0.00	10,000	10,200	10,000	17,000	170,000,000
26/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,600	167,200	1,672,000,000
25/07/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
24/07/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,700	4,400	43,120,000
23/07/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,800	19,400	190,120,000
20/07/2018	9,800	0.00 ■■	0.00	9,800	10,000	9,800	11,300	110,740,000
19/07/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,600	7,900	77,420,000
18/07/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,500	17,200	165,120,000
17/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,600	110,200,000
16/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	13,500	128,250,000
13/07/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	78,500	745,750,000
12/07/2018	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	9,800	90,160,000
11/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/07/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,300	4,000	37,600,000
09/07/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,100	7,000	65,800,000
06/07/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	200	1,860,000
05/07/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,000	39,200	368,480,000
04/07/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,000	33,600	315,840,000
03/07/2018	9,000	-0.50 ▼	-5.56	9,500	9,200	9,000	11,700	105,300,000
02/07/2018	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	2,500	23,000,000
29/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,200	10,600	100,700,000
28/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/06/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,100	30,000	285,000,000
26/06/2018	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	41,800	392,920,000
25/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,200	44,600	423,700,000
22/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
20/06/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	3,600	34,200,000
19/06/2018	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	7,000	64,400,000
18/06/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
15/06/2018	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	1,800	16,740,000
14/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	25,200	239,400,000
13/06/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	2,500	23,750,000
12/06/2018	9,200	-0.30 ▼	-3.26	9,500	9,300	9,200	4,000	36,800,000
11/06/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	8,800	83,600,000
08/06/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
07/06/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,300	10,500	98,700,000
06/06/2018	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	13,100	121,830,000
05/06/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	6,100	57,950,000
04/06/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,900	18,240,000
01/06/2018	9,700	0.10 ▲	1.03	9,600	9,700	8,700	5,500	53,350,000
31/05/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/05/2018	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	11,200	107,520,000
29/05/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	20,300	198,940,000
28/05/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,500	73,300	725,670,000
25/05/2018	9,700	0.00 ■■	0.00	9,700	9,900	9,500	62,400	605,280,000
24/05/2018	9,700	0.00 ■■	0.00	9,700	9,900	9,600	7,700	74,690,000
23/05/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
22/05/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	7,200	69,840,000
21/05/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	8,700	85,260,000
18/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	51,000	510,000,000
17/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/05/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,600	113,000	1,130,000,000
15/05/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,400	2,200	21,120,000
14/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,700	35,150,000
11/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	15,300	145,350,000
10/05/2018	9,500	0.00 ■■	0.00	9,500	9,800	9,500	200	1,900,000
09/05/2018	9,500	-0.40 ▼	-4.21	9,900	10,000	9,500	10,200	96,900,000
08/05/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,700	26,400	261,360,000
07/05/2018	9,700	0.20 ▲	2.06	9,500	9,800	9,600	29,400	285,180,000
04/05/2018	9,500	0.20 ▲	2.11	9,300	10,000	9,500	46,000	437,000,000
03/05/2018	9,300	0.00 ■■	0.00	9,300	9,800	9,300	54,400	505,920,000
02/05/2018	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	2,500	23,250,000
27/04/2018	9,500	0.00 ■■	0.00	9,500	10,000	9,200	49,600	471,200,000
26/04/2018	9,500	-0.20 ▼	-2.11	9,700	9,800	9,200	47,600	452,200,000
24/04/2018	9,700	0.20 ▲	2.06	9,500	9,800	8,800	11,700	113,490,000
23/04/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,400	5,500	52,250,000
20/04/2018	9,800	-0.50 ▼	-5.10	10,300	10,700	9,800	221,400	2,169,720,000
19/04/2018	10,300	0.80 ▲	7.77	9,500	10,300	9,500	128,300	1,321,490,000
18/04/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,300	7,200	68,400,000
13/04/2018	9,300	-0.20 ▼	-2.15	9,500	9,700	9,000	9,800	91,140,000
12/04/2018	9,500	-0.10 ▼	-1.05	9,600	9,900	9,500	22,800	216,600,000
11/04/2018	9,600	-0.30 ▼	-3.13	9,900	10,000	9,600	73,400	704,640,000
10/04/2018	9,900	-0.80 ▼	-8.08	10,700	11,000	9,900	36,600	362,340,000
09/04/2018	10,700	0.70 ▲	6.54	10,000	11,000	10,300	237,700	2,543,390,000
06/04/2018	10,000	0.90 ▲	9.00	9,100	10,000	9,300	109,600	1,096,000,000
05/04/2018	9,100	-0.10 ▼	-1.10	9,200	9,400	9,000	21,400	194,740,000
04/04/2018	9,200	0.50 ▲	5.43	8,700	9,400	8,600	141,600	1,302,720,000
03/04/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,600	61,500	535,050,000
02/04/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	37,700	320,450,000
30/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	28,900	245,650,000
29/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	89,800	763,300,000
28/03/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,500	15,700	133,450,000
27/03/2018	8,500	0.10 ▲	1.18	8,400	8,700	8,500	11,900	101,150,000
26/03/2018	8,400	0.00 ■■	0.00	8,400	8,700	8,400	1,300	10,920,000
23/03/2018	8,400	-0.10 ▼	-1.19	8,500	8,700	8,400	75,700	635,880,000
22/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	35,700	303,450,000
21/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,500	43,400	368,900,000
20/03/2018	8,500	0.00 ■■	0.00	8,500	8,700	8,400	34,900	296,650,000
19/03/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,200	53,400	453,900,000
16/03/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,500	56,000	476,000,000
15/03/2018	8,500	0.20 ▲	2.35	8,300	8,600	8,200	88,700	753,950,000
14/03/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,200	63,500	527,050,000
13/03/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,200	115,800	961,140,000
12/03/2018	8,300	0.30 ▲	3.61	8,000	8,500	8,100	170,100	1,411,830,000
09/03/2018	8,000	0.00 ■■	0.00	8,000	8,100	8,000	10,600	84,800,000
08/03/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	14,500	116,000,000
07/03/2018	8,000	0.10 ▲	1.25	7,900	8,200	8,000	18,600	148,800,000
06/03/2018	7,900	-0.20 ▼	-2.53	8,100	8,000	7,800	42,300	334,170,000
05/03/2018	8,100	-0.40 ▼	-4.94	8,500	8,500	8,000	51,100	413,910,000
02/03/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,400	45,100	383,350,000
01/03/2018	8,500	0.30 ▲	3.53	8,200	9,000	8,300	245,100	2,083,350,000
28/02/2018	8,200	0.70 ▲	8.54	7,500	8,200	7,700	86,900	712,580,000
27/02/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,500	38,400	288,000,000
26/02/2018	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	40,200	301,500,000
23/02/2018	7,900	-0.10 ▼	-1.27	8,000	8,000	7,200	4,700	37,130,000
22/02/2018	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	1,900	15,200,000
21/02/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	300	2,430,000
13/02/2018	8,000	0.00 ■■	0.00	8,000	8,300	8,000	64,000	512,000,000
12/02/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	30,800	246,400,000
09/02/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	400	3,200,000
08/02/2018	7,900	0.10 ▲	1.27	7,800	8,000	7,900	25,800	203,820,000
07/02/2018	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	32,200	251,160,000
06/02/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	26,700	213,600,000
05/02/2018	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	4,100	33,210,000
02/02/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,300	17,300	145,320,000
01/02/2018	8,300	0.10 ▲	1.20	8,200	8,400	8,200	11,300	93,790,000
31/01/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,000	800	6,560,000
30/01/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,800	9,800	78,400,000
29/01/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,200	17,500	136,500,000
26/01/2018	7,900	-0.30 ▼	-3.80	8,200	8,000	7,800	11,100	87,690,000
25/01/2018	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	8,700	71,340,000
24/01/2018	8,400	0.00 ■■	0.00	8,700	8,600	8,400	13,100	110,040,000
23/01/2018	8,400	-0.30 ▼	-3.57	8,700	8,700	8,400	25,900	217,560,000
22/01/2018	8,700	0.30 ▲	3.45	8,400	8,700	8,300	42,500	369,750,000
19/01/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,300	21,300	178,920,000
18/01/2018	8,300	-0.30 ▼	-3.61	8,600	8,500	8,300	30,900	256,470,000
17/01/2018	8,600	0.20 ▲	2.33	8,400	8,600	8,400	52,900	454,940,000
16/01/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,400	17,500	147,000,000
15/01/2018	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	98,800	820,040,000
12/01/2018	8,400	0.30 ▲	3.57	8,100	8,800	8,200	61,300	514,920,000
11/01/2018	8,100	0.40 ▲	4.94	7,700	8,100	7,900	86,800	703,080,000
10/01/2018	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	18,800	144,760,000
09/01/2018	7,800	0.20 ▲	2.56	7,600	7,900	7,600	16,100	125,580,000
08/01/2018	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	22,600	171,760,000
05/01/2018	7,700	0.20 ▲	2.60	7,500	7,900	7,500	20,700	159,390,000
03/01/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,400	33,000	247,500,000
02/01/2018	7,200	0.00 ■■	0.00	7,200	7,500	7,100	56,700	408,240,000
29/12/2017	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	40,300	290,160,000
28/12/2017	7,400	0.00 ■■	0.00	7,400	7,600	7,300	35,300	261,220,000
27/12/2017	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	14,800	109,520,000
26/12/2017	7,600	-0.10 ▼	-1.32	7,700	7,600	7,400	15,200	115,520,000
25/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,500	4,100	31,570,000
22/12/2017	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	3,400	26,180,000
21/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,700	10,700	83,460,000
20/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,100	8,580,000
19/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	8,000	61,600,000
18/12/2017	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	2,000	15,400,000
15/12/2017	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	4,000	27,600,000
14/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,300	9,750,000
13/12/2017	7,500	0.20 ▲	2.67	7,300	7,500	7,500	200	1,500,000
12/12/2017	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	5,600	41,440,000
11/12/2017	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	11,300	90,400,000
08/12/2017	8,600	0.20 ▲	2.33	8,400	8,900	8,600	3,500	30,100,000
07/12/2017	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	52,800	506,880,000
04/12/2017	9,400	0.00 ■■	0.00	9,400	9,500	9,400	7,500	70,500,000
01/12/2017	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	323,840	3,044,096,000
30/11/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	35,400	336,300,000
29/11/2017	9,600	0.30 ▲	3.23	9,500	10,200	9,400	110,900	1,064,640,000
28/11/2017	9,300	0.10 ▲	1.09	9,200	9,500	9,200	31,720	294,996,000
24/11/2017	9,200	-0.30 ▼	-3.16	9,500	10,000	9,200	75,200	691,840,000
23/11/2017	9,500	0.60 ▲	6.74	9,000	9,500	8,900	90,610	860,795,000
22/11/2017	8,900	0.40 ▲	4.71	8,600	9,000	8,600	25,600	227,840,000
21/11/2017	8,500	0.20 ▲	2.41	8,400	8,600	8,400	22,900	194,650,000
17/11/2017	8,400	-0.10 ▼	-1.18	8,700	8,700	8,400	14,500	121,800,000
16/11/2017	8,500	0.00 ■■	0.00	8,400	8,600	8,300	16,900	143,650,000
15/11/2017	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	4,000	34,000,000
14/11/2017	8,700	0.00 ■■	0.00	8,700	8,800	8,500	21,100	183,570,000
13/11/2017	8,700	0.10 ▲	1.16	8,600	8,700	8,500	11,000	95,700,000
10/11/2017	8,600	-0.10 ▼	-1.15	8,800	8,800	8,200	33,600	288,960,000
09/11/2017	8,700	-0.10 ▼	-1.14	8,900	8,900	8,200	44,700	388,890,000
08/11/2017	8,800	0.00 ■■	0.00	8,800	9,000	8,700	38,010	334,488,000
07/11/2017	8,800	-0.20 ▼	-2.22	9,000	9,300	8,700	32,200	283,360,000
06/11/2017	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	5,000	45,000,000
03/11/2017	9,300	-0.20 ▼	-2.11	9,400	9,500	9,300	3,900	36,270,000
02/11/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,300	9,000	85,500,000
01/11/2017	9,400	-0.10 ▼	-1.05	9,600	9,600	9,400	12,300	115,620,000
31/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,300	6,300	59,850,000
30/10/2017	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	16,100	152,950,000
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,500	20,100	194,970,000
26/10/2017	9,700	-0.20 ▼	-2.02	9,800	9,800	9,600	20,800	201,760,000
25/10/2017	9,900	0.10 ▲	1.02	9,600	9,900	9,600	12,200	120,780,000
24/10/2017	9,800	0.20 ▲	2.08	9,700	9,800	9,600	21,400	209,720,000
23/10/2017	9,600	-0.20 ▼	-2.04	9,700	9,800	9,500	9,900	95,040,000
20/10/2017	9,800	-0.50 ▼	-4.85	10,500	10,500	9,800	41,310	404,838,000
19/10/2017	10,300	0.40 ▲	4.04	9,800	10,300	9,800	56,100	577,830,000
18/10/2017	9,900	0.40 ▲	4.21	9,600	10,000	9,600	65,510	648,549,000
17/10/2017	9,500	0.20 ▲	2.15	9,400	9,500	9,400	13,200	125,400,000
16/10/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,300	15,000	139,500,000
13/10/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,300	12,700	118,110,000
12/10/2017	9,300	0.20 ▲	2.20	9,100	9,500	9,100	31,800	295,740,000
11/10/2017	9,100	0.00 ■■	0.00	9,100	9,300	9,000	34,200	311,220,000
10/10/2017	9,100	0.00 ■■	0.00	9,100	9,200	9,100	19,900	181,090,000
09/10/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,000	5,000	45,500,000
06/10/2017	9,000	0.30 ▲	3.45	9,000	9,000	8,700	97,800	880,200,000
05/10/2017	8,700	0.00 ■■	0.00	9,000	9,000	8,600	122,200	1,063,140,000
04/10/2017	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	66,400	577,680,000
03/10/2017	9,000	-0.60 ▼	-6.25	9,700	9,700	8,900	166,000	1,494,000,000
02/10/2017	9,600	0.00 ■■	0.00	9,800	9,800	9,500	10,130	97,248,000
29/09/2017	9,600	0.10 ▲	1.05	9,400	9,700	9,400	16,820	161,472,000
28/09/2017	9,500	0.10 ▲	1.06	9,400	9,500	9,400	9,000	85,500,000
27/09/2017	9,400	0.10 ▲	1.08	9,200	9,400	9,200	38,200	359,080,000
26/09/2017	9,300	0.40 ▲	4.49	8,900	9,400	8,900	8,700	80,910,000
25/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	7,100	63,190,000
22/09/2017	8,900	0.10 ▲	1.14	8,800	9,000	8,800	8,400	74,760,000
21/09/2017	8,800	-0.10 ▼	-1.12	8,800	8,900	8,800	3,000	26,400,000
20/09/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	4,500	40,050,000
19/09/2017	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,400	21,600,000
18/09/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	7,700	68,530,000
15/09/2017	9,000	0.10 ▲	1.12	9,000	9,000	8,900	9,000	81,000,000
14/09/2017	8,900	0.00 ■■	0.00	8,900	9,100	8,900	15,200	135,280,000
13/09/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	7,400	65,860,000
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,300	119,700,000
11/09/2017	9,000	-0.30 ▼	-3.23	9,100	9,200	9,000	9,700	87,300,000
08/09/2017	9,300	0.00 ■■	0.00	9,200	9,300	9,100	14,900	138,570,000
07/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,400	13,020,000
06/09/2017	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	46,400	431,520,000
05/09/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	300	2,820,000
01/09/2017	9,500	0.40 ▲	4.40	9,000	9,500	9,000	9,311	88,454,500
31/08/2017	9,100	-0.10 ▼	-1.09	9,500	9,500	9,100	22,500	204,750,000
30/08/2017	9,200	-0.10 ▼	-1.08	9,100	9,300	9,100	2,900	26,680,000
29/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,200	13,100	121,830,000
28/08/2017	9,300	0.00 ■■	0.00	9,400	9,400	9,000	21,100	196,230,000
25/08/2017	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	3,000	27,900,000
24/08/2017	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	31,000	291,400,000
23/08/2017	9,500	0.10 ▲	1.06	9,300	9,500	9,300	12,600	119,700,000
22/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	900	8,460,000
21/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,400	50,760,000
18/08/2017	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	4,000	37,600,000
17/08/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,400	8,250	79,200,000
16/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,020	190,190,000
15/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,100	57,950,000
14/08/2017	9,500	0.10 ▲	1.06	9,400	9,700	9,400	14,200	134,900,000
11/08/2017	9,400	-0.20 ▼	-2.08	9,900	9,900	9,400	21,140	198,716,000
10/08/2017	9,600	0.10 ▲	1.05	9,500	9,700	9,500	25,000	240,000,000
09/08/2017	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	18,448	175,256,000
08/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,600	7,810	75,757,000
07/08/2017	9,700	-0.30 ▼	-3.00	9,900	9,900	9,700	28,200	273,540,000
04/08/2017	10,000	0.10 ▲	1.01	9,800	10,000	9,700	27,100	271,000,000
03/08/2017	9,900	0.20 ▲	2.06	9,800	9,900	9,700	9,200	91,080,000
02/08/2017	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	68,100	660,570,000
01/08/2017	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	172,223	1,705,007,700
31/07/2017	10,200	-0.20 ▼	-1.92	10,100	10,300	10,100	17,200	175,440,000
28/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,100	35,400	368,160,000
27/07/2017	10,400	0.10 ▲	0.97	10,400	10,400	10,300	5,300	55,120,000
26/07/2017	10,300	0.20 ▲	1.98	10,100	10,300	10,100	21,240	218,772,000
25/07/2017	10,100	-0.10 ▼	-0.98	10,100	10,300	10,000	22,200	224,220,000
24/07/2017	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	10,200	104,040,000
21/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,200	16,600	172,640,000
20/07/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	9,500	98,800,000
19/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,300	10,100	106,050,000
18/07/2017	10,500	0.10 ▲	0.96	10,400	10,500	10,300	19,800	207,900,000
17/07/2017	10,400	-0.20 ▼	-1.89	10,600	10,600	10,100	58,263	605,935,200
14/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	14,600	154,760,000
13/07/2017	10,600	0.20 ▲	1.92	10,500	10,600	10,400	16,100	170,660,000
12/07/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	20,900	217,360,000
11/07/2017	10,500	0.00 ■■	0.00	10,400	10,500	10,300	42,600	447,300,000
10/07/2017	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	34,500	362,250,000
07/07/2017	10,700	-0.20 ▼	-1.83	10,900	11,100	10,700	50,500	540,350,000
06/07/2017	10,900	0.60 ▲	5.83	10,300	11,000	10,300	140,200	1,528,180,000
05/07/2017	10,300	0.10 ▲	0.98	10,300	10,300	10,100	49,900	513,970,000
04/07/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	39,400	401,880,000
03/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	6,000	61,800,000
30/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	25,400	261,620,000
29/06/2017	10,300	0.10 ▲	0.98	10,300	10,300	10,100	32,400	333,720,000
28/06/2017	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	13,900	141,780,000
27/06/2017	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	38,700	398,610,000
26/06/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,300	25,600	266,240,000
23/06/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	35,900	369,770,000
22/06/2017	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	11,300	117,520,000
21/06/2017	10,500	0.00 ■■	0.00	9,500	10,500	9,500	22,000	231,000,000
20/06/2017	10,500	0.00 ■■	0.00	10,500	10,600	10,300	44,700	469,350,000
19/06/2017	10,500	-0.20 ▼	-1.87	10,500	10,600	10,400	14,100	148,050,000
16/06/2017	10,700	0.00 ■■	0.00	10,800	10,800	10,500	29,700	317,790,000
15/06/2017	10,700	0.20 ▲	1.90	10,500	10,900	10,500	29,600	316,720,000
14/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,400	26,800	281,400,000
13/06/2017	10,500	0.00 ■■	0.00	10,600	10,600	10,300	30,900	324,450,000
09/06/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	5,400	55,620,000
08/06/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	8,500	88,400,000
07/06/2017	10,500	0.30 ▲	2.94	10,200	10,700	10,200	45,400	476,700,000
06/06/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,200	2,300	23,460,000
05/06/2017	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	36,000	363,600,000
02/06/2017	10,200	-0.10 ▼	-0.97	10,200	10,300	10,000	17,000	173,400,000
01/06/2017	10,300	0.00 ■■	0.00	10,200	10,300	10,100	45,500	468,650,000
31/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	7,300	75,190,000
30/05/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	35,800	368,740,000
29/05/2017	10,400	0.10 ▲	0.97	10,300	10,500	10,300	22,500	234,000,000
26/05/2017	10,300	0.00 ■■	0.00	10,400	10,400	10,200	14,000	144,200,000
25/05/2017	10,300	-0.10 ▼	-0.96	10,500	10,500	10,300	9,700	99,910,000
24/05/2017	10,400	-0.10 ▼	-0.95	10,400	10,500	10,300	31,300	325,520,000
23/05/2017	10,500	0.00 ■■	0.00	10,600	10,600	10,400	15,000	157,500,000
22/05/2017	10,500	-0.10 ▼	-0.94	10,600	10,800	10,500	41,600	436,800,000
19/05/2017	10,600	-0.30 ▼	-2.75	10,800	10,800	10,500	13,600	144,160,000
18/05/2017	10,900	-0.10 ▼	-0.91	10,900	11,000	10,800	22,500	245,250,000
17/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,800	2,200	24,200,000
16/05/2017	11,000	-0.20 ▼	-1.79	11,300	11,300	10,900	64,400	708,400,000
15/05/2017	11,200	0.30 ▲	2.75	11,000	11,200	10,800	44,900	502,880,000
09/05/2017	10,400	-0.10 ▼	-0.95	10,400	10,500	10,300	12,800	133,120,000
08/05/2017	10,500	0.10 ▲	0.96	10,200	10,500	10,200	37,710	395,955,000
05/05/2017	10,400	0.10 ▲	0.97	10,400	10,400	10,200	20,600	214,240,000
04/05/2017	10,300	-0.90 ▼	-8.04	10,700	10,700	10,200	123,500	1,272,050,000
03/05/2017	11,200	0.50 ▲	4.67	10,900	11,400	10,900	74,800	837,760,000
28/04/2017	10,700	0.60 ▲	5.94	10,200	11,100	10,200	128,300	1,372,810,000
27/04/2017	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	35,000	353,500,000
26/04/2017	10,200	0.10 ▲	0.99	10,200	10,300	10,100	29,500	300,900,000
25/04/2017	10,100	-0.10 ▼	-0.98	10,000	10,200	10,000	15,500	156,550,000
24/04/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,000	23,800	242,760,000
21/04/2017	10,200	0.20 ▲	2.00	10,000	10,200	9,900	31,700	323,340,000
20/04/2017	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	20,048	200,480,000
19/04/2017	10,300	0.20 ▲	1.98	10,300	10,800	10,000	18,500	190,550,000
18/04/2017	10,100	0.00 ■■	0.00	10,000	10,600	9,900	68,400	690,840,000
17/04/2017	10,100	-0.30 ▼	-2.88	10,500	10,500	10,100	63,500	641,350,000
14/04/2017	10,400	-0.20 ▼	-1.89	10,600	10,600	10,300	79,470	826,488,000
13/04/2017	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	66,800	708,080,000
12/04/2017	11,000	-0.30 ▼	-2.65	11,400	11,400	11,000	132,500	1,457,500,000
11/04/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	47,100	532,230,000
10/04/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,300	31,800	365,700,000
07/04/2017	11,400	0.20 ▲	1.79	11,200	11,500	11,200	69,500	792,300,000
05/04/2017	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	32,948	369,017,600
04/04/2017	11,300	0.10 ▲	0.89	11,100	11,400	11,100	73,100	826,030,000
03/04/2017	11,200	-0.10 ▼	-0.88	11,400	11,500	11,200	62,600	701,120,000
31/03/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	92,700	1,047,510,000
30/03/2017	11,400	-0.10 ▼	-0.87	11,500	11,800	11,400	64,700	737,580,000
29/03/2017	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	57,000	655,500,000
28/03/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	35,400	410,640,000
27/03/2017	11,700	0.00 ■■	0.00	11,700	11,800	11,500	103,200	1,207,440,000
24/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	32,800	383,760,000
23/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,600	45,100	527,670,000
22/03/2017	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	108,200	1,265,940,000
21/03/2017	12,000	0.20 ▲	1.69	11,900	12,200	11,900	73,538	882,456,000
20/03/2017	11,800	0.00 ■■	0.00	11,900	11,900	11,700	119,400	1,408,920,000
17/03/2017	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	187,500	2,212,500,000
16/03/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	64,409	766,467,100
15/03/2017	12,000	0.10 ▲	0.84	12,000	12,000	11,800	79,400	952,800,000
14/03/2017	11,900	-0.10 ▼	-0.83	11,900	12,100	11,800	277,100	3,297,490,000
13/03/2017	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	75,400	904,800,000
10/03/2017	12,100	0.10 ▲	0.83	11,900	12,100	11,900	145,310	1,758,251,000
09/03/2017	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	76,600	919,200,000
08/03/2017	12,200	0.20 ▲	1.67	12,000	13,000	12,000	279,400	3,408,680,000
07/03/2017	12,000	-0.20 ▼	-1.64	12,200	12,200	11,900	593,009	7,116,108,000
06/03/2017	12,200	0.30 ▲	2.52	12,100	12,200	11,900	319,100	3,893,020,000
03/03/2017	11,900	-0.10 ▼	-0.83	11,900	12,100	11,800	212,000	2,522,800,000
02/03/2017	12,000	0.00 ■■	0.00	12,000	12,100	11,900	237,609	2,851,308,000
01/03/2017	12,000	-0.30 ▼	-2.44	12,300	12,300	11,900	143,800	1,725,600,000
28/02/2017	12,300	0.00 ■■	0.00	12,300	12,400	12,000	721,100	8,869,530,000
27/02/2017	12,300	0.00 ■■	0.00	12,300	12,500	12,300	132,500	1,629,750,000
24/02/2017	12,300	0.00 ■■	0.00	12,300	12,600	12,300	182,900	2,249,670,000
23/02/2017	12,300	-0.20 ▼	-1.60	12,500	12,600	12,300	76,300	938,490,000
22/02/2017	12,500	0.00 ■■	0.00	12,600	12,600	12,400	160,900	2,011,250,000
21/02/2017	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	134,500	1,681,250,000
20/02/2017	12,600	0.00 ■■	0.00	12,600	12,800	12,400	173,400	2,184,840,000
17/02/2017	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	201,200	2,535,120,000
16/02/2017	13,000	-0.40 ▼	-2.99	13,400	13,400	12,900	269,700	3,506,100,000
15/02/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,100	125,200	1,677,680,000
14/02/2017	13,400	0.60 ▲	4.69	12,800	13,500	12,800	422,200	5,657,480,000
13/02/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,600	226,609	2,900,595,200
10/02/2017	12,800	0.10 ▲	0.79	12,700	12,900	12,500	155,200	1,986,560,000
09/02/2017	12,700	0.10 ▲	0.79	12,600	12,700	12,400	156,600	1,988,820,000
08/02/2017	12,600	0.50 ▲	4.13	12,200	12,600	12,000	152,948	1,927,144,800
07/02/2017	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	160,900	1,946,890,000
06/02/2017	12,300	0.10 ▲	0.82	12,100	12,300	12,100	108,900	1,339,470,000
03/02/2017	12,200	-0.10 ▼	-0.81	12,200	12,400	12,200	103,400	1,261,480,000
02/02/2017	12,300	0.00 ■■	0.00	12,400	12,400	12,200	18,600	228,780,000
25/01/2017	12,300	0.30 ▲	2.50	12,200	12,300	12,000	104,700	1,287,810,000
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,300	12,000	102,800	1,233,600,000
23/01/2017	12,000	-0.20 ▼	-1.64	12,100	12,200	12,000	92,300	1,107,600,000
20/01/2017	12,200	0.20 ▲	1.67	12,000	12,300	12,000	251,400	3,067,080,000
19/01/2017	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	178,000	2,136,000,000
18/01/2017	12,100	0.10 ▲	0.83	12,000	12,200	12,000	147,700	1,787,170,000
17/01/2017	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	149,800	1,797,600,000
16/01/2017	12,300	0.00 ■■	0.00	12,300	12,400	12,100	109,600	1,348,080,000
13/01/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,000	299,400	3,682,620,000
12/01/2017	12,200	-0.10 ▼	-0.81	12,200	12,300	12,100	162,148	1,978,205,600
11/01/2017	12,300	-0.10 ▼	-0.81	12,500	12,500	12,200	210,100	2,584,230,000
10/01/2017	12,400	0.20 ▲	1.64	12,400	12,500	12,300	56,809	704,431,600
09/01/2017	12,200	0.00 ■■	0.00	12,200	12,500	12,000	222,600	2,715,720,000
06/01/2017	12,200	-0.40 ▼	-3.17	12,500	13,200	12,000	411,900	5,025,180,000
05/01/2017	12,600	0.10 ▲	0.80	12,400	12,800	12,400	116,800	1,471,680,000
04/01/2017	12,500	-0.20 ▼	-1.57	12,700	12,900	12,500	61,500	768,750,000
03/01/2017	12,700	0.40 ▲	3.25	12,200	12,700	11,800	231,149	2,935,592,300
30/12/2016	12,300	0.30 ▲	2.50	12,000	12,300	12,000	56,200	691,260,000
29/12/2016	12,000	-0.30 ▼	-2.44	12,200	12,300	12,000	71,800	861,600,000
28/12/2016	12,300	0.00 ■■	0.00	12,300	12,500	12,200	69,600	856,080,000
27/12/2016	12,300	0.30 ▲	2.50	12,100	12,400	12,000	149,900	1,843,770,000
26/12/2016	12,000	0.10 ▲	0.84	12,000	12,300	11,900	325,700	3,908,400,000
23/12/2016	11,900	-0.30 ▼	-2.46	12,100	12,300	11,900	72,900	867,510,000
22/12/2016	12,200	-0.30 ▼	-2.40	12,400	12,500	11,700	152,300	1,858,060,000
21/12/2016	12,500	-0.10 ▼	-0.79	12,700	12,700	12,200	108,200	1,352,500,000
20/12/2016	12,600	-0.10 ▼	-0.79	12,600	12,700	12,300	68,300	860,580,000
19/12/2016	12,700	0.00 ■■	0.00	12,500	13,000	12,300	149,100	1,893,570,000
16/12/2016	12,700	-0.10 ▼	-0.78	12,500	12,800	12,400	45,200	574,040,000
15/12/2016	12,800	0.00 ■■	0.00	12,400	12,800	12,200	45,700	584,960,000
14/12/2016	12,800	0.50 ▲	4.07	12,200	12,800	12,100	101,500	1,299,200,000
13/12/2016	12,300	-0.10 ▼	-0.81	12,300	12,500	12,200	96,200	1,183,260,000
12/12/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	114,700	1,422,280,000
09/12/2016	12,500	-0.10 ▼	-0.79	12,400	12,700	12,400	67,100	838,750,000
08/12/2016	12,600	0.40 ▲	3.28	12,300	12,600	12,200	100,500	1,266,300,000
07/12/2016	12,200	0.00 ■■	0.00	12,200	12,500	12,200	33,000	402,600,000
06/12/2016	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	176,800	2,156,960,000
05/12/2016	12,400	0.00 ■■	0.00	12,600	13,000	12,400	154,500	1,915,800,000
02/12/2016	12,400	-0.30 ▼	-2.36	12,500	12,600	12,400	132,700	1,645,480,000
01/12/2016	12,700	-0.20 ▼	-1.55	12,900	12,900	12,400	101,700	1,291,590,000
30/11/2016	12,900	0.40 ▲	3.20	13,000	13,100	12,400	61,000	786,900,000
29/11/2016	12,500	-0.70 ▼	-5.30	13,000	13,100	12,500	79,700	996,250,000
28/11/2016	13,200	0.00 ■■	0.00	13,200	13,400	12,500	130,500	1,722,600,000
25/11/2016	13,200	-0.70 ▼	-5.04	13,300	13,600	13,100	148,900	1,965,480,000
24/11/2016	13,900	-0.60 ▼	-4.14	14,300	14,500	13,100	921,036	12,802,400,400
23/11/2016	14,500	1.00 ▲	7.41	13,500	14,500	13,300	364,500	5,285,250,000
22/11/2016	13,500	-0.20 ▼	-1.46	13,400	13,800	13,200	370,330	4,999,455,000
21/11/2016	13,700	-0.30 ▼	-2.14	13,500	13,700	13,000	268,300	3,675,710,000
18/11/2016	14,000	0.20 ▲	1.45	13,600	14,300	13,600	257,019	3,598,266,000
17/11/2016	13,800	-0.70 ▼	-4.83	14,200	15,000	13,300	432,100	5,962,980,000
16/11/2016	14,500	1.30 ▲	9.85	13,200	14,500	11,900	867,300	12,575,850,000
15/11/2016	13,200	0.10 ▲	0.76	13,000	13,400	12,500	322,400	4,255,680,000
14/11/2016	13,100	-0.40 ▼	-2.96	13,200	13,300	12,400	292,500	3,831,750,000
11/11/2016	13,500	-0.10 ▼	-0.74	13,100	13,700	13,000	215,800	2,913,300,000
10/11/2016	13,600	0.60 ▲	4.62	13,300	13,700	12,700	394,400	5,363,840,000
09/11/2016	13,000	-0.20 ▼	-1.52	13,000	13,100	11,900	558,500	7,260,500,000
08/11/2016	13,200	0.10 ▲	0.76	12,500	13,400	12,500	316,900	4,183,080,000
07/11/2016	13,100	1.00 ▲	8.26	12,400	13,100	11,900	420,200	5,504,620,000
04/11/2016	12,100	-0.10 ▼	-0.82	11,800	12,500	11,100	485,000	5,868,500,000
03/11/2016	12,200	-0.30 ▼	-2.40	12,400	12,400	11,600	119,500	1,457,900,000
02/11/2016	12,500	-1.00 ▼	-7.41	13,200	13,400	12,500	219,485	2,743,562,500
01/11/2016	13,500	0.00 ■■	0.00	13,700	13,900	13,300	265,400	3,582,900,000
31/10/2016	13,500	-0.80 ▼	-5.59	14,100	14,200	13,500	159,900	2,158,650,000
28/10/2016	14,300	-0.10 ▼	-0.69	14,000	14,400	13,800	200,300	2,864,290,000
27/10/2016	14,400	0.60 ▲	4.35	14,200	14,500	13,500	445,850	6,420,240,000
26/10/2016	13,800	0.60 ▲	4.55	13,200	14,000	13,200	295,300	4,075,140,000
25/10/2016	13,200	0.10 ▲	0.76	12,600	13,600	12,600	256,940	3,391,608,000
24/10/2016	13,100	-0.10 ▼	-0.76	13,100	13,400	13,000	267,100	3,499,010,000
21/10/2016	13,200	-0.30 ▼	-2.22	13,600	13,600	13,000	114,700	1,514,040,000
20/10/2016	13,500	0.30 ▲	2.27	13,200	13,500	13,000	461,950	6,236,325,000
19/10/2016	13,200	-0.60 ▼	-4.35	13,800	13,800	13,100	293,400	3,872,880,000
18/10/2016	13,800	-0.30 ▼	-2.13	14,000	14,100	13,100	240,800	3,323,040,000
17/10/2016	14,100	1.10 ▲	8.46	13,000	14,100	12,500	129,070	1,819,887,000
14/10/2016	13,000	-0.40 ▼	-2.99	13,600	13,700	13,000	201,500	2,619,500,000
13/10/2016	13,400	-0.40 ▼	-2.90	13,900	14,000	13,400	93,000	1,246,200,000
12/10/2016	13,800	0.20 ▲	1.47	13,800	13,900	13,600	69,100	953,580,000
11/10/2016	13,600	-0.50 ▼	-3.55	13,800	13,800	13,300	97,000	1,319,200,000
10/10/2016	14,100	-0.30 ▼	-2.08	14,600	14,800	13,900	123,900	1,746,990,000
07/10/2016	14,400	0.00 ■■	0.00	14,000	14,400	13,800	125,200	1,802,880,000
06/10/2016	14,400	-0.10 ▼	-0.69	14,500	14,600	13,800	425,405	6,125,832,000
05/10/2016	14,500	-0.80 ▼	-5.23	15,300	15,300	14,400	140,200	2,032,900,000
04/10/2016	15,300	-0.20 ▼	-1.29	15,300	15,500	14,800	140,400	2,148,120,000
03/10/2016	15,500	0.20 ▲	1.31	15,100	15,700	14,800	239,600	3,713,800,000
30/09/2016	15,300	0.10 ▲	0.66	13,700	15,800	13,700	245,200	3,751,560,000
29/09/2016	15,200	-1.30 ▼	-7.88	16,500	16,500	15,100	349,200	5,307,840,000
28/09/2016	16,500	-0.20 ▼	-1.20	16,700	16,800	16,300	280,725	4,631,962,500
27/09/2016	16,700	1.00 ▲	6.37	15,600	17,000	15,100	451,100	7,533,370,000
26/09/2016	15,700	-0.20 ▼	-1.26	15,800	16,000	15,300	430,700	6,761,990,000
23/09/2016	15,900	-0.30 ▼	-1.85	15,500	16,000	15,200	379,425	6,032,857,500
22/09/2016	16,200	1.00 ▲	6.58	15,200	16,500	14,700	505,400	8,187,480,000
21/09/2016	15,200	1.30 ▲	9.35	13,800	15,200	13,600	315,200	4,791,040,000
20/09/2016	13,900	0.40 ▲	2.96	13,500	13,900	13,100	175,000	2,432,500,000
19/09/2016	13,500	0.00 ■■	0.00	13,400	13,500	13,200	92,200	1,244,700,000
16/09/2016	13,500	-0.10 ▼	-0.74	13,400	13,500	13,200	79,200	1,069,200,000
15/09/2016	13,600	0.10 ▲	0.74	13,400	13,600	13,100	61,700	839,120,000
14/09/2016	13,500	0.10 ▲	0.75	13,400	13,500	13,100	60,400	815,400,000
13/09/2016	13,400	-0.10 ▼	-0.74	13,400	13,600	13,100	78,100	1,046,540,000
12/09/2016	13,500	-0.20 ▼	-1.46	13,600	13,600	13,200	60,200	812,700,000
09/09/2016	13,700	0.00 ■■	0.00	13,700	13,900	13,500	85,300	1,168,610,000
08/09/2016	13,700	-0.20 ▼	-1.44	13,900	13,900	13,500	74,120	1,015,444,000
07/09/2016	13,900	-0.20 ▼	-1.42	14,000	14,000	13,700	73,000	1,014,700,000
06/09/2016	14,100	-0.10 ▼	-0.70	14,200	14,200	13,900	84,500	1,191,450,000
05/09/2016	14,200	-0.10 ▼	-0.70	14,200	14,200	13,900	86,800	1,232,560,000
01/09/2016	14,300	0.30 ▲	2.14	14,000	14,300	13,700	79,500	1,136,850,000
31/08/2016	14,000	0.30 ▲	2.19	13,900	14,200	13,600	124,210	1,738,940,000
30/08/2016	13,700	-0.50 ▼	-3.52	14,100	14,100	13,600	99,000	1,356,300,000
29/08/2016	14,200	-0.50 ▼	-3.40	14,400	14,600	14,000	254,820	3,618,444,000
26/08/2016	14,700	0.80 ▲	5.76	13,600	14,700	13,500	135,110	1,986,117,000
25/08/2016	13,900	0.10 ▲	0.72	13,400	13,900	13,300	113,600	1,579,040,000
24/08/2016	13,800	-0.50 ▼	-3.50	14,200	14,200	13,600	120,000	1,656,000,000
23/08/2016	14,300	-0.30 ▼	-2.05	14,700	14,700	14,100	105,300	1,505,790,000
22/08/2016	14,600	-0.80 ▼	-5.19	15,400	15,400	14,500	81,100	1,184,060,000
19/08/2016	15,400	0.00 ■■	0.00	15,500	16,000	15,000	119,800	1,844,920,000
18/08/2016	15,400	-0.30 ▼	-1.91	15,600	15,900	15,200	91,810	1,413,874,000
17/08/2016	15,700	-0.10 ▼	-0.63	15,700	15,900	15,600	71,700	1,125,690,000
16/08/2016	15,800	0.60 ▲	3.95	15,300	16,000	15,300	145,300	2,295,740,000
15/08/2016	15,200	-0.40 ▼	-2.56	15,500	15,700	14,500	121,310	1,843,912,000
12/08/2016	15,600	-0.40 ▼	-2.50	15,400	15,900	15,200	125,400	1,956,240,000
11/08/2016	16,000	1.00 ▲	6.67	14,500	16,000	14,200	91,305	1,460,880,000
10/08/2016	15,000	1.30 ▲	9.49	13,700	15,000	13,100	142,400	2,136,000,000
09/08/2016	13,700	0.40 ▲	3.01	13,300	13,700	12,600	72,300	990,510,000
08/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	12,500	93,400	1,242,220,000
05/08/2016	13,300	-0.10 ▼	-0.75	13,500	13,500	12,100	234,700	3,121,510,000
04/08/2016	13,400	-1.10 ▼	-7.59	14,500	15,200	13,400	91,800	1,230,120,000
03/08/2016	14,500	-0.50 ▼	-3.33	15,000	15,100	14,300	56,100	813,450,000
02/08/2016	15,000	-1.10 ▼	-6.83	16,100	16,100	14,900	176,000	2,640,000,000
01/08/2016	16,100	-1.10 ▼	-6.40	17,100	17,200	16,100	78,200	1,259,020,000
29/07/2016	17,200	-0.30 ▼	-1.71	17,300	17,400	16,600	168,700	2,901,640,000
28/07/2016	17,500	0.40 ▲	2.34	17,200	17,600	16,800	128,800	2,254,000,000
27/07/2016	17,100	-0.40 ▼	-2.29	17,500	17,500	16,400	133,705	2,286,355,500
26/07/2016	17,500	-0.40 ▼	-2.23	18,000	18,000	17,000	90,400	1,582,000,000
25/07/2016	17,900	0.50 ▲	2.87	17,400	18,400	17,400	94,830	1,697,457,000
22/07/2016	17,400	0.20 ▲	1.16	17,200	17,400	16,300	63,700	1,108,380,000
21/07/2016	17,200	-1.00 ▼	-5.49	18,200	18,200	16,700	97,600	1,678,720,000
20/07/2016	18,200	-0.70 ▼	-3.70	18,200	18,400	17,500	93,250	1,697,150,000
19/07/2016	18,900	-0.50 ▼	-2.58	19,100	19,200	18,400	119,730	2,262,897,000
18/07/2016	19,400	-0.40 ▼	-2.02	19,200	19,800	18,400	105,100	2,038,940,000
15/07/2016	19,800	1.40 ▲	7.61	18,300	20,000	16,600	659,000	13,048,200,000
14/07/2016	18,400	-2.00 ▼	-9.80	20,200	20,200	18,400	398,300	7,328,720,000
13/07/2016	20,400	-0.10 ▼	-0.49	20,300	20,600	19,500	275,640	5,623,056,000
12/07/2016	20,500	0.10 ▲	0.49	20,300	20,900	19,200	255,900	5,245,950,000
11/07/2016	20,400	-1.00 ▼	-4.67	21,300	21,300	19,800	224,500	4,579,800,000
08/07/2016	21,400	0.00 ■■	0.00	21,300	22,000	20,000	259,700	5,557,580,000
07/07/2016	21,400	0.40 ▲	1.90	20,800	21,400	20,500	253,820	5,431,748,000
06/07/2016	21,000	-0.40 ▼	-1.87	21,000	21,400	20,700	243,720	5,118,120,000
05/07/2016	21,400	0.50 ▲	2.39	20,500	21,400	20,300	208,310	4,457,834,000
04/07/2016	20,900	1.60 ▲	8.29	19,400	20,900	19,100	220,500	4,608,450,000
01/07/2016	19,300	0.00 ■■	0.00	19,300	19,500	18,800	174,500	3,367,850,000
30/06/2016	19,300	0.20 ▲	1.05	19,200	19,400	18,600	181,200	3,497,160,000
29/06/2016	19,100	0.70 ▲	3.80	18,400	19,100	18,400	105,100	2,007,410,000
28/06/2016	18,400	0.60 ▲	3.37	17,700	18,700	17,300	117,100	2,154,640,000
27/06/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,100	122,600	2,182,280,000
24/06/2016	17,800	0.00 ■■	0.00	17,700	17,800	16,600	124,900	2,223,220,000
23/06/2016	17,800	0.40 ▲	2.30	17,300	17,800	16,900	142,900	2,543,620,000
22/06/2016	17,400	-0.10 ▼	-0.57	17,500	17,700	17,200	105,700	1,839,180,000
21/06/2016	17,500	0.30 ▲	1.74	17,200	17,500	16,800	136,810	2,394,175,000
20/06/2016	17,200	0.00 ■■	0.00	17,100	17,400	16,800	161,900	2,784,680,000
17/06/2016	17,200	0.90 ▲	5.52	16,300	17,200	16,300	170,400	2,930,880,000
16/06/2016	16,300	0.00 ■■	0.00	16,300	16,500	16,100	125,500	2,045,650,000
15/06/2016	16,300	0.30 ▲	1.88	15,900	16,400	15,600	119,000	1,939,700,000
14/06/2016	16,000	-0.10 ▼	-0.62	16,100	16,100	15,500	103,800	1,660,800,000
13/06/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	15,900	85,100	1,370,110,000
10/06/2016	16,200	-0.20 ▼	-1.22	16,400	16,400	16,000	103,000	1,668,600,000
09/06/2016	16,400	-0.30 ▼	-1.80	16,600	16,600	16,100	124,400	2,040,160,000
08/06/2016	16,700	-0.10 ▼	-0.60	16,700	16,900	16,200	72,700	1,214,090,000
07/06/2016	16,800	0.10 ▲	0.60	16,800	16,800	16,400	65,600	1,102,080,000
06/06/2016	16,700	-0.70 ▼	-4.02	17,400	17,400	16,700	20,100	335,670,000
03/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	16,900	55,900	972,660,000
02/06/2016	17,400	-0.20 ▼	-1.14	17,500	17,600	17,200	51,300	892,620,000
01/06/2016	17,600	0.30 ▲	1.73	17,400	17,600	17,100	70,200	1,235,520,000
31/05/2016	17,300	-0.50 ▼	-2.81	17,600	17,800	17,200	175,100	3,029,230,000
30/05/2016	17,800	1.00 ▲	5.95	16,700	17,800	16,600	154,600	2,751,880,000
27/05/2016	16,800	0.40 ▲	2.44	16,300	16,800	16,200	162,400	2,728,320,000
26/05/2016	16,400	-0.10 ▼	-0.61	16,500	16,500	15,900	155,500	2,550,200,000
25/05/2016	16,500	0.30 ▲	1.85	16,100	16,600	15,700	136,900	2,258,850,000
24/05/2016	16,200	-0.40 ▼	-2.41	16,000	16,300	15,800	101,200	1,639,440,000
23/05/2016	16,600	-0.10 ▼	-0.60	16,600	16,900	15,900	112,740	1,871,484,000
20/05/2016	16,700	0.70 ▲	4.38	15,900	16,700	15,900	108,000	1,803,600,000
19/05/2016	16,000	-0.60 ▼	-3.61	16,600	16,600	16,000	110,700	1,771,200,000
18/05/2016	16,600	-0.30 ▼	-1.78	16,800	16,900	16,300	90,725	1,506,035,000
17/05/2016	16,900	0.00 ■■	0.00	16,800	17,000	16,100	188,800	3,190,720,000
16/05/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,400	183,400	3,099,460,000
13/05/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,400	205,500	3,493,500,000
12/05/2016	17,000	-0.50 ▼	-2.86	17,400	17,400	16,700	209,580	3,562,860,000
11/05/2016	17,500	0.50 ▲	2.94	17,000	17,500	16,500	215,700	3,774,750,000
10/05/2016	17,000	0.50 ▲	3.03	16,500	17,000	16,300	170,300	2,895,100,000
09/05/2016	16,500	-0.90 ▼	-5.17	17,400	17,400	15,900	307,700	5,077,050,000
06/05/2016	17,400	-0.30 ▼	-1.69	17,600	18,000	17,000	179,300	3,119,820,000
05/05/2016	17,700	-0.50 ▼	-2.75	18,100	18,500	17,700	184,800	3,270,960,000
04/05/2016	18,200	1.30 ▲	7.69	17,000	18,300	16,900	228,645	4,161,339,000
29/04/2016	16,900	0.00 ■■	0.00	16,800	17,500	16,600	184,013	3,109,819,700
28/04/2016	16,900	0.90 ▲	5.62	16,000	17,000	15,500	199,500	3,371,550,000
27/04/2016	16,000	-0.60 ▼	-3.61	16,600	16,800	16,000	212,375	3,398,000,000
26/04/2016	16,600	0.20 ▲	1.22	16,300	16,600	15,800	242,900	4,032,140,000
25/04/2016	16,400	0.00 ■■	0.00	16,400	16,800	16,000	145,800	2,391,120,000
22/04/2016	16,400	1.30 ▲	8.61	15,100	16,400	15,000	229,800	3,768,720,000
21/04/2016	15,100	0.30 ▲	2.03	14,700	15,300	14,500	255,820	3,862,882,000
20/04/2016	14,800	-0.40 ▼	-2.63	15,200	15,300	14,600	171,600	2,539,680,000
19/04/2016	15,200	0.10 ▲	0.66	15,200	15,400	14,900	163,750	2,489,000,000
15/04/2016	15,100	1.10 ▲	7.86	13,800	15,100	13,500	222,800	3,364,280,000
14/04/2016	14,000	0.60 ▲	4.48	13,400	14,000	13,400	164,461	2,302,454,000
13/04/2016	13,400	0.60 ▲	4.69	12,800	13,600	12,800	114,400	1,532,960,000
12/04/2016	12,800	0.60 ▲	4.92	12,000	12,800	11,000	162,510	2,080,128,000
11/04/2016	12,200	-0.80 ▼	-6.15	12,500	12,900	12,200	45,100	550,220,000
08/04/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	21,000	273,000,000
07/04/2016	12,900	0.90 ▲	7.50	13,100	13,200	12,900	1,300	16,770,000
06/04/2016	12,000	-1.20 ▼	-9.09	13,000	13,200	12,000	7,300	87,600,000
05/04/2016	13,200	0.20 ▲	1.54	13,200	13,200	13,200	5,000	66,000,000
04/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,121	27,573,000
01/04/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	2,500	32,500,000
31/03/2016	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	3,000	39,300,000
30/03/2016	13,300	-0.30 ▼	-2.21	13,000	13,300	13,000	11,000	146,300,000
29/03/2016	13,600	1.20 ▲	9.68	12,100	13,600	11,300	19,800	269,280,000
28/03/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,100	3,200	39,680,000
25/03/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,300	7,000	86,800,000
24/03/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,300	9,200	115,000,000
23/03/2016	12,600	0.10 ▲	0.80	12,700	12,700	12,400	7,100	89,460,000
22/03/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	5,710	71,375,000
21/03/2016	12,400	-0.50 ▼	-3.88	12,500	12,500	12,400	5,300	65,720,000
18/03/2016	12,900	0.00 ■■	0.00	12,600	12,900	12,600	10,200	131,580,000
17/03/2016	12,900	0.00 ■■	0.00	13,000	13,100	12,500	39,300	506,970,000
16/03/2016	12,900	0.20 ▲	1.57	12,800	12,900	12,200	55,100	710,790,000
15/03/2016	12,700	-0.10 ▼	-0.78	12,800	13,000	12,700	78,100	991,870,000
14/03/2016	12,800	-0.40 ▼	-3.03	13,100	13,100	12,500	55,900	715,520,000
11/03/2016	13,200	-0.10 ▼	-0.75	13,100	13,200	12,700	27,200	359,040,000
10/03/2016	13,300	0.10 ▲	0.76	12,800	13,300	12,600	53,000	704,900,000
09/03/2016	13,200	-0.10 ▼	-0.75	13,000	13,200	12,700	44,700	590,040,000
08/03/2016	13,300	0.40 ▲	3.10	12,700	13,300	12,200	73,300	974,890,000
07/03/2016	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	17,200	221,880,000
04/03/2016	13,000	-0.10 ▼	-0.76	13,200	13,200	12,600	18,900	245,700,000
03/03/2016	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	4,300	56,330,000
02/03/2016	13,500	0.10 ▲	0.75	13,400	13,500	13,000	27,700	373,950,000
01/03/2016	13,400	-0.40 ▼	-2.90	13,300	13,800	13,000	8,600	115,240,000
29/02/2016	13,800	-0.10 ▼	-0.72	13,700	13,800	13,000	8,700	120,060,000
26/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,500	9,000	125,100,000
25/02/2016	13,900	0.10 ▲	0.72	15,100	15,100	13,500	17,800	247,420,000
24/02/2016	13,800	0.30 ▲	2.22	13,500	13,800	13,200	29,100	401,580,000
23/02/2016	13,500	-0.70 ▼	-4.93	14,100	14,100	13,500	63,500	857,250,000
22/02/2016	14,200	-0.10 ▼	-0.70	14,500	14,500	13,900	73,400	1,042,280,000
19/02/2016	14,300	0.20 ▲	1.42	14,400	14,400	14,000	267,400	3,823,820,000
18/02/2016	14,100	-0.40 ▼	-2.76	14,200	14,500	14,100	43,400	611,940,000
17/02/2016	14,500	-0.40 ▼	-2.68	14,500	14,800	14,000	143,700	2,083,650,000
16/02/2016	14,900	1.00 ▲	7.19	13,900	14,900	13,600	94,800	1,412,520,000
15/02/2016	13,900	0.30 ▲	2.21	13,400	14,000	13,400	39,700	551,830,000
05/02/2016	13,600	0.50 ▲	3.82	13,500	13,600	12,900	33,600	456,960,000
04/02/2016	13,100	-0.40 ▼	-2.96	13,300	13,400	13,100	26,000	340,600,000
03/02/2016	13,500	0.10 ▲	0.75	13,600	13,600	13,200	46,600	629,100,000
02/02/2016	13,400	-0.10 ▼	-0.74	13,800	13,800	13,400	113,600	1,522,240,000
01/02/2016	13,500	-0.10 ▼	-0.74	13,500	13,600	13,300	116,300	1,570,050,000
29/01/2016	13,600	-0.40 ▼	-2.86	13,700	13,900	13,600	55,015	748,204,000
28/01/2016	14,000	0.00 ■■	0.00	13,800	15,000	13,500	94,400	1,321,600,000
27/01/2016	14,000	0.30 ▲	2.19	13,700	14,000	13,500	198,900	2,784,600,000
26/01/2016	13,700	-0.30 ▼	-2.14	14,000	14,000	13,200	132,400	1,813,880,000
25/01/2016	14,000	0.20 ▲	1.45	13,900	14,000	12,800	291,100	4,075,400,000
22/01/2016	13,800	0.10 ▲	0.73	13,800	13,900	13,500	252,050	3,478,290,000
21/01/2016	13,700	0.10 ▲	0.74	13,600	13,800	13,200	179,500	2,459,150,000
20/01/2016	13,600	1.10 ▲	8.80	12,700	13,700	12,400	228,815	3,111,884,000
19/01/2016	12,500	1.10 ▲	9.65	11,700	12,500	11,400	233,100	2,913,750,000
18/01/2016	11,400	0.10 ▲	0.88	11,300	11,500	10,200	200,900	2,290,260,000
15/01/2016	11,300	-0.30 ▼	-2.59	11,700	11,800	11,200	101,415	1,145,989,500
14/01/2016	11,600	0.30 ▲	2.65	11,900	11,900	11,200	123,100	1,427,960,000
13/01/2016	11,300	1.00 ▲	9.71	10,400	11,300	10,300	210,000	2,373,000,000
12/01/2016	10,300	0.00 ■■	0.00	10,600	10,600	9,900	77,000	793,100,000
11/01/2016	10,300	0.00 ■■	0.00	10,400	10,500	10,300	42,200	434,660,000
08/01/2016	10,300	0.20 ▲	1.98	10,500	10,600	9,800	176,100	1,813,830,000
07/01/2016	10,100	0.90 ▲	9.78	9,300	10,100	9,300	146,450	1,479,145,000
06/01/2016	9,200	0.80 ▲	9.52	8,200	9,200	8,200	79,700	733,240,000
05/01/2016	8,400	0.10 ▲	1.20	8,200	8,500	8,200	24,400	204,960,000
04/01/2016	8,300	0.20 ▲	2.47	8,100	8,300	8,000	94,000	780,200,000
31/12/2015	8,100	-0.30 ▼	-3.57	8,500	8,600	8,100	43,200	349,920,000
30/12/2015	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	16,500	138,600,000
29/12/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,300	25,400	215,900,000
28/12/2015	8,500	-0.50 ▼	-5.56	9,000	9,000	8,300	28,700	243,950,000
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,900	6,500	58,500,000
24/12/2015	9,000	-0.30 ▼	-3.23	9,100	9,300	9,000	32,800	295,200,000
23/12/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	4,300	39,990,000
22/12/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,300	3,900	36,660,000
21/12/2015	9,300	0.00 ■■	0.00	9,400	9,400	9,100	6,400	59,520,000
18/12/2015	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	10,800	100,440,000
17/12/2015	9,700	-0.10 ▼	-1.02	9,900	9,900	9,500	34,400	333,680,000
16/12/2015	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	15,700	153,860,000
15/12/2015	9,900	0.10 ▲	1.02	9,800	10,000	9,700	34,000	336,600,000
14/12/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	59,000	578,200,000
11/12/2015	9,900	0.30 ▲	3.12	9,700	9,900	9,600	74,900	741,510,000
10/12/2015	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	53,100	509,760,000
09/12/2015	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	159,700	1,565,060,000
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,700	105,900	1,059,000,000
07/12/2015	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	25,950	259,500,000
04/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	9,900	27,300	275,730,000
03/12/2015	10,100	0.00 ■■	0.00	10,100	10,300	10,000	40,000	404,000,000
02/12/2015	10,100	0.20 ▲	2.02	9,900	10,200	9,900	37,300	376,730,000
01/12/2015	9,900	-0.20 ▼	-1.98	10,000	10,200	9,900	42,800	423,720,000
30/11/2015	10,100	-0.20 ▼	-1.94	10,300	10,400	10,000	88,100	889,810,000
27/11/2015	10,300	0.00 ■■	0.00	10,300	10,500	10,300	169,100	1,741,730,000
26/11/2015	10,300	0.10 ▲	0.98	10,200	10,500	10,100	512,100	5,274,630,000
25/11/2015	10,200	-0.40 ▼	-3.77	10,500	10,500	10,100	326,200	3,327,240,000
24/11/2015	10,600	-0.40 ▼	-3.64	11,000	11,000	10,300	469,500	4,976,700,000
23/11/2015	11,000	-0.20 ▼	-1.79	11,200	11,300	10,900	407,700	4,484,700,000
20/11/2015	11,200	-0.90 ▼	-7.44	12,100	12,100	11,200	658,800	7,378,560,000
19/11/2015	12,100	0.70 ▲	6.14	11,300	12,100	11,000	805,100	9,741,710,000
18/11/2015	11,400	0.20 ▲	1.79	11,200	11,400	11,100	560,200	6,386,280,000
17/11/2015	11,200	-0.40 ▼	-3.45	11,600	11,900	11,000	904,400	10,129,280,000
16/11/2015	11,600	-0.30 ▼	-2.52	12,000	12,100	11,300	735,000	8,526,000,000
13/11/2015	11,900	-0.20 ▼	-1.65	12,000	12,100	11,900	497,000	5,914,300,000
12/11/2015	12,100	0.30 ▲	2.54	11,500	12,100	11,300	766,450	9,274,045,000
11/11/2015	11,800	-0.20 ▼	-1.67	12,000	12,000	11,200	923,200	10,893,760,000
10/11/2015	12,000	-0.20 ▼	-1.64	12,100	12,300	11,700	923,400	11,080,800,000
09/11/2015	12,200	-0.30 ▼	-2.40	12,400	12,600	12,100	652,200	7,956,840,000
06/11/2015	12,500	-0.10 ▼	-0.79	12,400	12,500	12,200	608,400	7,605,000,000
05/11/2015	12,600	0.00 ■■	0.00	12,300	12,700	12,200	674,700	8,501,220,000
04/11/2015	12,600	0.20 ▲	1.61	12,300	13,000	12,200	941,100	11,857,860,000
03/11/2015	12,400	0.80 ▲	6.90	11,600	12,400	11,400	953,100	11,818,440,000
02/11/2015	11,600	-0.90 ▼	-7.20	12,400	12,700	11,600	578,600	6,711,760,000
30/10/2015	12,500	0.10 ▲	0.81	12,400	12,500	12,200	673,700	8,421,250,000
29/10/2015	12,400	-0.20 ▼	-1.59	12,600	12,900	12,400	757,100	9,388,040,000
28/10/2015	12,600	0.00 ■■	0.00	12,600	13,000	12,400	974,900	12,283,740,000
27/10/2015	12,600	-0.40 ▼	-3.08	13,000	13,100	12,600	505,900	6,374,340,000
26/10/2015	13,000	-0.40 ▼	-2.99	13,400	13,700	12,900	782,300	10,169,900,000
23/10/2015	13,400	-0.60 ▼	-4.29	13,900	14,100	13,400	739,150	9,904,610,000
22/10/2015	14,000	0.00 ■■	0.00	13,900	14,200	13,500	716,500	10,031,000,000
21/10/2015	14,000	0.20 ▲	1.45	13,700	14,000	13,400	895,900	12,542,600,000
20/10/2015	13,800	-0.50 ▼	-3.50	14,200	14,400	13,700	694,600	9,585,480,000
19/10/2015	14,300	0.10 ▲	0.70	14,000	14,500	14,000	597,600	8,545,680,000
16/10/2015	14,200	-0.20 ▼	-1.39	14,200	14,500	13,900	632,000	8,974,400,000
15/10/2015	14,400	0.70 ▲	5.11	13,600	14,900	13,600	1,302,000	18,748,800,000
14/10/2015	13,700	-0.20 ▼	-1.44	13,700	14,100	13,500	551,600	7,556,920,000
13/10/2015	13,900	0.20 ▲	1.46	13,500	14,100	13,400	843,600	11,726,040,000
12/10/2015	13,700	-0.40 ▼	-2.84	14,200	14,400	13,700	686,800	9,409,160,000
09/10/2015	14,100	-0.40 ▼	-2.76	14,400	14,600	14,000	890,500	12,556,050,000
08/10/2015	14,500	-0.30 ▼	-2.03	14,500	14,900	14,400	632,600	9,172,700,000
07/10/2015	14,800	0.20 ▲	1.37	14,400	15,000	14,400	810,800	11,999,840,000
06/10/2015	14,600	0.40 ▲	2.82	14,000	14,700	14,000	735,600	10,739,760,000
05/10/2015	14,200	-0.10 ▼	-0.70	14,200	14,700	14,000	693,800	9,851,960,000
02/10/2015	14,300	0.10 ▲	0.70	14,100	14,300	14,000	689,400	9,858,420,000
01/10/2015	14,200	-0.20 ▼	-1.39	14,200	14,400	14,000	531,600	7,548,720,000
30/09/2015	14,400	0.90 ▲	6.67	13,400	14,400	13,400	941,366	13,555,670,400
29/09/2015	13,500	-0.20 ▼	-1.46	13,600	13,900	13,500	457,200	6,172,200,000
28/09/2015	13,700	-0.10 ▼	-0.72	13,700	13,800	13,600	363,900	4,985,430,000
25/09/2015	13,800	-0.10 ▼	-0.72	13,800	14,200	13,700	412,000	5,685,600,000
24/09/2015	13,900	0.30 ▲	2.21	13,500	14,100	13,500	603,633	8,390,498,700
23/09/2015	13,600	0.10 ▲	0.74	13,300	13,800	13,200	526,800	7,164,480,000
22/09/2015	13,500	0.10 ▲	0.75	13,300	13,600	13,100	570,826	7,706,151,000
21/09/2015	13,400	-0.10 ▼	-0.74	13,300	13,800	13,200	463,956	6,217,010,400
18/09/2015	13,500	0.30 ▲	2.27	13,100	13,500	13,000	652,800	8,812,800,000
17/09/2015	13,200	-0.10 ▼	-0.75	13,300	13,500	13,200	345,600	4,561,920,000
16/09/2015	13,300	0.20 ▲	1.53	13,100	13,300	13,000	496,300	6,600,790,000
15/09/2015	13,100	0.30 ▲	2.34	12,700	13,500	12,600	621,900	8,146,890,000
14/09/2015	12,800	-0.10 ▼	-0.78	12,600	13,100	12,600	539,800	6,909,440,000
11/09/2015	12,900	0.30 ▲	2.38	12,400	13,200	12,300	747,900	9,647,910,000
10/09/2015	12,600	0.30 ▲	2.44	12,200	12,700	11,900	500,500	6,306,300,000
09/09/2015	12,300	-0.10 ▼	-0.81	12,300	12,600	12,100	369,500	4,544,850,000
08/09/2015	12,400	0.10 ▲	0.81	12,200	12,600	12,000	348,400	4,320,160,000
07/09/2015	12,300	-0.10 ▼	-0.81	12,200	12,500	12,100	434,715	5,346,994,500
04/09/2015	12,400	-0.10 ▼	-0.80	11,700	12,400	11,700	440,800	5,465,920,000
03/09/2015	12,500	0.10 ▲	0.81	12,400	12,800	12,100	472,000	5,900,000,000
01/09/2015	12,400	0.00 ■■	0.00	12,300	12,800	12,200	299,500	3,713,800,000
31/08/2015	12,400	0.10 ▲	0.81	12,100	12,700	12,000	394,500	4,891,800,000
28/08/2015	12,300	0.50 ▲	4.24	11,600	12,400	11,600	160,500	1,974,150,000
27/08/2015	11,800	0.30 ▲	2.61	12,200	12,200	11,100	165,600	1,954,080,000
26/08/2015	11,500	-0.80 ▼	-6.50	11,800	12,100	11,100	462,810	5,322,315,000
25/08/2015	12,300	-1.20 ▼	-8.89	13,300	13,300	12,200	434,300	5,341,890,000
24/08/2015	13,500	-0.30 ▼	-2.17	13,700	13,700	13,200	287,900	3,886,650,000
21/08/2015	13,800	-0.10 ▼	-0.72	13,800	14,100	13,500	254,500	3,512,100,000
20/08/2015	13,900	-0.20 ▼	-1.42	14,100	14,400	13,800	320,800	4,459,120,000
19/08/2015	14,100	-0.10 ▼	-0.70	14,000	14,400	13,800	353,000	4,977,300,000
18/08/2015	14,200	0.40 ▲	2.90	13,700	14,200	13,700	351,500	4,991,300,000
17/08/2015	13,800	-0.30 ▼	-2.13	13,800	14,200	13,600	241,300	3,329,940,000
14/08/2015	14,100	0.20 ▲	1.44	13,900	14,100	13,600	243,705	3,436,240,500
13/08/2015	13,900	-0.10 ▼	-0.71	14,100	14,300	13,500	311,652	4,331,962,800
12/08/2015	14,000	0.20 ▲	1.45	13,700	14,900	13,600	1,063,600	14,890,400,000
11/08/2015	13,800	-0.40 ▼	-2.82	14,000	14,400	13,800	501,000	6,913,800,000
10/08/2015	14,200	0.10 ▲	0.71	14,100	14,500	14,100	215,400	3,058,680,000
07/08/2015	14,100	0.00 ■■	0.00	14,000	14,500	13,900	438,500	6,182,850,000
06/08/2015	14,100	-0.40 ▼	-2.76	14,400	14,600	14,100	257,900	3,636,390,000
05/08/2015	14,500	0.30 ▲	2.11	14,100	14,600	13,900	572,000	8,294,000,000
04/08/2015	14,200	0.20 ▲	1.43	13,900	14,500	13,800	695,212	9,872,010,400
03/08/2015	14,000	-0.30 ▼	-2.10	14,100	14,300	13,800	641,100	8,975,400,000
31/07/2015	14,300	0.20 ▲	1.42	14,100	14,300	13,800	751,300	10,743,590,000
30/07/2015	14,100	-0.10 ▼	-0.70	14,100	14,400	13,800	636,100	8,969,010,000
29/07/2015	14,200	1.00 ▲	7.58	13,100	14,500	13,000	938,221	13,322,738,200
28/07/2015	13,200	-0.40 ▼	-2.94	13,500	13,600	13,200	308,700	4,074,840,000
27/07/2015	13,600	0.50 ▲	3.82	13,100	13,600	13,100	464,300	6,314,480,000
24/07/2015	13,100	-0.20 ▼	-1.50	13,300	13,400	13,100	421,600	5,522,960,000
23/07/2015	13,300	-0.20 ▼	-1.48	13,400	13,700	13,200	449,500	5,978,350,000
22/07/2015	13,500	0.80 ▲	6.30	13,700	13,900	12,500	504,000	6,804,000,000
21/07/2015	12,700	-0.90 ▼	-6.62	13,200	13,800	12,700	589,700	7,489,190,000
20/07/2015	13,600	0.10 ▲	0.74	12,400	13,700	12,400	456,000	6,201,600,000
17/07/2015	13,500	-1.40 ▼	-9.40	13,500	14,400	13,500	855,800	11,553,300,000
16/07/2015	14,900	-1.60 ▼	-9.70	16,500	16,500	14,900	366,010	5,453,549,000
15/07/2015	16,500	1.10 ▲	7.14	15,300	16,900	15,300	755,679	12,468,703,500
14/07/2015	15,400	1.40 ▲	10.00	13,800	15,400	13,800	891,400	13,727,560,000
13/07/2015	14,000	0.60 ▲	4.48	13,400	14,000	13,400	475,610	6,658,540,000
10/07/2015	13,400	-0.10 ▼	-0.74	13,400	13,600	13,300	375,810	5,035,854,000
09/07/2015	13,500	0.20 ▲	1.50	13,300	13,900	13,200	393,050	5,306,175,000
08/07/2015	13,300	-0.10 ▼	-0.75	13,300	13,400	13,200	276,000	3,670,800,000
07/07/2015	13,400	-0.10 ▼	-0.74	13,400	13,500	13,200	317,600	4,255,840,000
06/07/2015	13,500	0.70 ▲	5.47	12,800	13,500	12,700	521,550	7,040,925,000
03/07/2015	12,800	0.40 ▲	3.23	12,000	13,000	12,000	408,800	5,232,640,000
02/07/2015	12,400	0.20 ▲	1.64	12,200	12,400	12,200	312,400	3,873,760,000
01/07/2015	12,200	0.00 ■■	0.00	12,200	12,400	12,200	333,630	4,070,286,000
30/06/2015	12,200	0.10 ▲	0.83	12,100	12,500	12,000	327,200	3,991,840,000
29/06/2015	12,100	-0.20 ▼	-1.63	12,500	12,500	12,000	180,600	2,185,260,000
26/06/2015	12,300	0.50 ▲	4.24	11,600	12,300	11,600	260,650	3,205,995,000
25/06/2015	11,800	0.40 ▲	3.51	11,300	11,800	11,300	169,800	2,003,640,000
24/06/2015	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	71,320	813,048,000
23/06/2015	11,600	0.60 ▲	5.45	12,000	12,100	11,200	70,110	813,276,000
22/06/2015	11,000	1.00 ▲	10.00	10,600	11,000	10,600	24,630	270,930,000
19/06/2015	10,000	0.90 ▲	9.89	9,800	10,000	9,800	19,500	195,000,000
18/06/2015	9,100	0.80 ▲	9.64	8,300	9,100	8,100	11,700	106,470,000
17/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/06/2015	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	100	830,000
12/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/06/2015	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
03/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/06/2015	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
29/05/2015	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
28/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2015	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
26/05/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	300	3,090,000
25/05/2015	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
22/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/05/2015	10,600	0.70 ▲	7.07	10,600	10,600	10,600	100	1,060,000
19/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/05/2015	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	700	6,930,000
15/05/2015	10,100	0.20 ▲	2.02	9,200	10,100	9,200	8,200	82,820,000
14/05/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
13/05/2015	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	4,800	48,000,000
12/05/2015	10,200	0.90 ▲	9.68	10,000	10,200	8,400	10,600	108,120,000
11/05/2015	10,300	0.20 ▲	1.98	10,300	10,300	10,300	2,000	20,600,000
08/05/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
07/05/2015	10,000	-0.90 ▼	-8.26	9,900	10,000	9,900	2,100	21,000,000
06/05/2015	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
05/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2015	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	10,300	103,000,000
23/04/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
22/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/04/2015	11,400	0.40 ▲	3.64	9,900	11,400	9,900	270	3,078,000
16/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/04/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
14/04/2015	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	10,000	100,000,000
13/04/2015	10,400	0.90 ▲	9.47	10,300	10,400	10,300	300	3,120,000
10/04/2015	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	100	950,000
09/04/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	300	3,120,000
08/04/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
07/04/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
06/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/04/2015	9,600	-0.90 ▼	-8.57	10,500	10,500	9,600	600	5,760,000
02/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2015	10,500	-0.50 ▼	-4.55	10,300	10,500	10,300	2,200	23,100,000
31/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2015	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
27/03/2015	10,100	-0.40 ▼	-3.81	9,600	10,100	9,500	3,000	30,300,000
26/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2015	10,500	-1.10 ▼	-9.48	10,500	10,600	10,500	20,000	210,000,000
24/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/03/2015	11,600	1.00 ▲	9.43	10,100	11,600	10,000	10,100	117,160,000
20/03/2015	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
19/03/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
18/03/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	8,800	102,960,000
17/03/2015	11,700	-1.30 ▼	-10.00	11,800	11,800	11,700	14,900	174,330,000
16/03/2015	13,000	0.50 ▲	4.00	13,100	13,100	11,800	9,100	118,300,000
13/03/2015	12,500	0.70 ▲	5.93	11,800	12,800	11,800	4,700	58,750,000
12/03/2015	11,800	0.70 ▲	6.31	11,700	11,800	11,700	500	5,900,000
11/03/2015	11,100	-0.70 ▼	-5.93	11,000	11,100	11,000	9,000	99,900,000
10/03/2015	11,800	0.90 ▲	8.26	11,000	11,800	11,000	6,000	70,800,000
09/03/2015	10,900	0.80 ▲	7.92	10,100	11,000	10,100	17,300	188,570,000
06/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/03/2015	10,100	-0.60 ▼	-5.61	10,500	10,600	10,100	7,000	70,700,000
04/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/02/2015	10,700	0.10 ▲	0.94	11,400	11,400	10,700	200	2,140,000
26/02/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/02/2015	11,100	0.30 ▲	2.78	11,500	11,500	11,100	300	3,330,000
24/02/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/02/2015	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	100	1,080,000
12/02/2015	11,500	1.00 ▲	9.52	10,400	11,500	10,400	5,200	59,800,000
11/02/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,600	16,800,000
10/02/2015	11,000	-0.50 ▼	-4.35	10,400	11,000	10,400	500	5,500,000
09/02/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
06/02/2015	11,000	-1.20 ▼	-9.84	11,000	11,100	11,000	400	4,400,000
05/02/2015	12,200	1.10 ▲	9.91	12,200	12,200	12,200	1,900	23,180,000
04/02/2015	11,100	1.00 ▲	9.90	11,100	11,100	11,100	1,300	14,430,000
03/02/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
02/02/2015	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
30/01/2015	8,400	0.70 ▲	9.09	8,400	8,400	8,400	520	4,368,000
29/01/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
28/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2015	7,000	-0.70 ▼	-9.09	8,400	8,400	7,000	300	2,100,000
15/01/2015	7,700	0.00 ■■	0.00	8,400	8,400	7,700	200	1,540,000
14/01/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/01/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/01/2015	7,700	-0.70 ▼	-8.33	7,800	7,800	7,700	300	2,310,000
09/01/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
08/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/01/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
06/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/01/2015	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
31/12/2014	8,600	0.40 ▲	4.88	8,600	8,600	8,600	200	1,720,000
30/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/12/2014	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	100	920,000
24/12/2014	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
23/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/12/2014	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
19/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/12/2014	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
17/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/12/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
03/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2014	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	-0.20 ▼	-1.96	9,200	10,000	9,200	1,100	11,000,000
10/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/11/2014	10,200	-0.80 ▼	-7.27	9,900	11,000	9,900	2,200	22,440,000
05/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	200	2,200,000
21/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	1,480	14,800,000
17/10/2014	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
16/10/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	300	3,000,000
15/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/10/2014	9,100	-0.90 ▼	-9.00	9,900	9,900	9,100	300	2,730,000
13/10/2014	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
10/10/2014	11,100	1.00 ▲	9.90	9,900	11,100	9,900	200	2,220,000
09/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/10/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/10/2014	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	100	1,010,000
06/10/2014	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	100	1,090,000
03/10/2014	11,700	-0.90 ▼	-7.14	11,700	11,700	11,700	100	1,170,000
02/10/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/10/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/09/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
29/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2014	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	100	1,150,000
25/09/2014	12,700	-0.80 ▼	-5.93	13,800	13,800	12,200	16,600	210,820,000
24/09/2014	13,500	1.00 ▲	8.00	13,400	13,500	13,400	14,500	195,750,000
23/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/09/2014	12,500	0.70 ▲	5.93	12,500	12,500	12,500	2,300	28,750,000
16/09/2014	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
15/09/2014	13,100	0.50 ▲	3.97	13,100	13,100	13,100	100	1,310,000
12/09/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/09/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	100	1,260,000
10/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/09/2014	12,800	1.00 ▲	8.47	12,800	12,800	12,800	100	1,280,000
08/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/09/2014	11,800	0.10 ▲	0.85	11,700	11,800	11,700	500	5,900,000
04/09/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/09/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/08/2014	11,700	1.00 ▲	9.35	11,000	11,700	11,000	500	5,850,000
28/08/2014	10,700	0.20 ▲	1.90	10,700	10,700	10,700	800	8,560,000
27/08/2014	10,500	-0.20 ▼	-1.87	11,700	11,700	10,500	1,100	11,550,000
26/08/2014	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	100	1,070,000
25/08/2014	11,100	-0.90 ▼	-7.50	11,100	11,100	11,100	100	1,110,000
22/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2014	12,000	0.60 ▲	5.26	12,000	12,000	12,000	200	2,400,000
20/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/08/2014	11,400	-1.00 ▼	-8.06	11,400	11,400	11,400	100	1,140,000
18/08/2014	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	100	1,240,000
15/08/2014	12,600	1.00 ▲	8.62	12,700	12,700	11,100	4,300	54,180,000
14/08/2014	11,600	1.00 ▲	9.43	11,600	11,600	11,600	400	4,640,000
13/08/2014	10,600	-0.50 ▼	-4.50	11,800	12,200	10,600	2,100	22,260,000
12/08/2014	11,100	1.00 ▲	9.90	11,100	11,100	10,900	1,100	12,210,000
11/08/2014	10,100	-1.00 ▼	-9.01	10,100	10,100	10,100	100	1,010,000
08/08/2014	11,100	-0.10 ▼	-0.89	12,300	12,300	10,600	2,300	25,530,000
07/08/2014	11,200	0.60 ▲	5.66	11,200	11,200	11,200	3,000	33,600,000
06/08/2014	10,600	-0.10 ▼	-0.93	11,700	11,700	10,600	8,700	92,220,000
05/08/2014	10,700	0.10 ▲	0.94	9,800	11,500	9,800	300	3,210,000
04/08/2014	10,600	0.20 ▲	1.92	11,400	11,400	10,600	800	8,480,000
01/08/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	100	1,040,000
31/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/07/2014	10,500	-0.40 ▼	-3.67	11,200	11,200	10,100	6,100	64,050,000
29/07/2014	10,900	-0.10 ▼	-0.91	12,100	12,100	10,400	9,900	107,910,000
28/07/2014	11,000	-0.80 ▼	-6.78	10,900	12,900	10,900	6,975	76,725,000
25/07/2014	11,800	-1.10 ▼	-8.53	11,800	11,800	11,800	400	4,720,000
24/07/2014	12,900	-1.40 ▼	-9.79	15,700	15,700	12,900	1,100	14,190,000
23/07/2014	14,300	1.30 ▲	10.00	13,000	14,300	12,500	5,900	84,370,000
22/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2014	13,000	-1.40 ▼	-9.72	14,300	15,700	13,000	2,000	26,000,000
18/07/2014	14,400	1.20 ▲	9.09	14,500	14,500	13,300	1,200	17,280,000
17/07/2014	13,200	1.20 ▲	10.00	12,900	13,200	12,000	48,150	635,580,000
16/07/2014	12,000	-0.70 ▼	-5.51	11,500	12,400	11,500	300	3,600,000
15/07/2014	12,700	0.20 ▲	1.60	13,000	13,200	12,100	20,300	257,810,000
14/07/2014	12,500	1.10 ▲	9.65	12,500	12,500	12,500	5,550	69,375,000
11/07/2014	11,400	-0.60 ▼	-5.00	11,800	12,200	11,400	1,800	20,520,000
10/07/2014	12,000	-0.20 ▼	-1.64	12,700	13,400	11,700	39,270	471,240,000
09/07/2014	12,200	0.50 ▲	4.27	11,700	12,800	11,700	11,500	140,300,000
08/07/2014	11,700	-0.80 ▼	-6.40	13,500	13,500	11,700	12,800	149,760,000
07/07/2014	12,500	0.00 ■■	0.00	13,500	13,700	12,100	23,600	295,000,000
04/07/2014	12,500	1.10 ▲	9.65	10,700	12,500	10,700	23,800	297,500,000
03/07/2014	11,400	-0.30 ▼	-2.56	12,800	12,800	11,400	21,400	243,960,000
02/07/2014	11,700	1.00 ▲	9.35	10,900	11,700	10,700	5,300	62,010,000
01/07/2014	10,700	-0.10 ▼	-0.93	10,400	11,800	10,400	610	6,527,000
30/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
27/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,500	27,000,000
26/06/2014	10,800	0.40 ▲	3.85	11,400	11,400	10,600	2,900	31,320,000
25/06/2014	10,400	0.00 ■■	0.00	11,000	11,400	10,400	3,300	34,320,000
24/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,200	12,480,000
23/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,100	11,440,000
20/06/2014	10,400	0.70 ▲	7.22	10,600	10,600	10,400	6,900	71,760,000
19/06/2014	9,700	-0.30 ▼	-3.00	9,000	11,000	9,000	12,555	121,783,500
18/06/2014	10,000	-0.30 ▼	-2.91	10,100	10,900	10,000	1,900	19,000,000
17/06/2014	10,300	0.50 ▲	5.10	10,700	10,700	9,800	18,300	188,490,000
16/06/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,800	3,060	29,988,000
13/06/2014	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	100	980,000
12/06/2014	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
11/06/2014	10,200	0.10 ▲	0.99	10,800	10,800	10,200	6,700	68,340,000
10/06/2014	10,100	0.30 ▲	3.06	10,700	10,700	9,900	15,000	151,500,000
09/06/2014	9,800	-1.00 ▼	-9.26	10,800	10,800	9,800	3,140	30,772,000
06/06/2014	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	2,000	21,600,000
05/06/2014	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
04/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/06/2014	11,100	0.70 ▲	6.73	11,100	11,100	11,100	200	2,220,000
02/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2014	10,400	0.90 ▲	9.47	10,400	10,400	10,400	7,100	73,840,000
29/05/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	200	1,900,000
28/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/05/2014	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	900	8,730,000
23/05/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
22/05/2014	10,200	0.50 ▲	5.15	10,600	10,600	9,700	50,200	512,040,000
21/05/2014	9,700	0.10 ▲	1.04	10,500	10,500	9,600	26,600	258,020,000
20/05/2014	9,600	0.10 ▲	1.05	10,000	10,400	9,400	40,100	384,960,000
19/05/2014	9,500	0.00 ■■	0.00	9,600	9,800	9,500	10,400	98,800,000
16/05/2014	9,500	-0.80 ▼	-7.77	9,800	11,300	9,500	21,000	199,500,000
15/05/2014	10,300	0.80 ▲	8.42	10,300	10,300	10,300	600	6,180,000
14/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/05/2014	9,500	-0.30 ▼	-3.06	10,700	10,700	9,500	200	1,900,000
09/05/2014	9,800	0.10 ▲	1.03	10,600	10,600	9,800	900	8,820,000
08/05/2014	9,700	-0.90 ▼	-8.49	11,500	11,600	9,700	18,600	180,420,000
07/05/2014	10,600	0.80 ▲	8.16	10,600	10,600	10,600	300	3,180,000
06/05/2014	9,800	-0.20 ▼	-2.00	10,700	11,000	9,800	6,200	60,760,000
05/05/2014	10,000	-0.70 ▼	-6.54	10,900	11,000	10,000	11,500	115,000,000
29/04/2014	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	100	1,070,000
28/04/2014	11,000	-0.50 ▼	-4.35	10,500	11,100	10,500	1,000	11,000,000
25/04/2014	11,500	1.00 ▲	9.52	9,900	11,500	9,700	8,000	92,000,000
24/04/2014	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	900	9,450,000
23/04/2014	11,500	-1.20 ▼	-9.45	11,500	12,300	11,500	107,700	1,238,550,000
22/04/2014	12,700	0.40 ▲	3.25	12,300	12,700	12,300	11,900	151,130,000
21/04/2014	12,300	0.10 ▲	0.82	12,200	12,500	12,200	13,400	164,820,000
18/04/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	8,900	108,580,000
17/04/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,200	2,000	24,400,000
16/04/2014	12,100	-0.50 ▼	-3.97	12,100	12,200	12,100	1,400	16,940,000
15/04/2014	12,600	0.00 ■■	0.00	11,600	12,600	11,600	300	3,780,000
14/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,700	21,420,000
11/04/2014	12,600	0.10 ▲	0.80	12,100	12,800	12,100	12,300	154,980,000
10/04/2014	12,500	-0.40 ▼	-3.10	12,800	12,800	12,500	1,100	13,750,000
08/04/2014	12,900	0.60 ▲	4.88	12,400	12,900	12,400	4,500	58,050,000
07/04/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	5,000	61,500,000
04/04/2014	12,300	-0.50 ▼	-3.91	13,000	13,000	12,300	5,700	70,110,000
03/04/2014	12,800	0.60 ▲	4.92	12,200	12,800	12,200	9,700	124,160,000
02/04/2014	12,200	-0.10 ▼	-0.81	12,300	12,700	12,100	7,600	92,720,000
01/04/2014	12,300	0.00 ■■	0.00	12,900	12,900	12,100	7,600	93,480,000
31/03/2014	12,300	0.00 ■■	0.00	12,500	12,500	12,300	29,800	366,540,000
28/03/2014	12,300	0.00 ■■	0.00	12,500	12,500	12,300	19,100	234,930,000
27/03/2014	12,300	-0.20 ▼	-1.60	12,500	12,700	12,300	80,200	986,460,000
26/03/2014	12,500	-0.40 ▼	-3.10	13,300	13,300	12,500	30,100	376,250,000
25/03/2014	12,900	-0.80 ▼	-5.84	13,500	13,600	12,800	25,300	326,370,000
24/03/2014	13,700	0.10 ▲	0.74	13,600	13,800	13,400	4,800	65,760,000
21/03/2014	13,600	-0.10 ▼	-0.73	13,400	13,600	13,400	4,500	61,200,000
20/03/2014	13,700	0.20 ▲	1.48	13,600	13,700	13,600	1,800	24,660,000
19/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	13,600	183,600,000
18/03/2014	13,500	0.10 ▲	0.75	13,400	13,500	13,200	2,600	35,100,000
17/03/2014	13,400	0.20 ▲	1.52	13,100	13,400	13,100	1,500	20,100,000
14/03/2014	13,200	-0.10 ▼	-0.75	13,100	13,300	13,100	5,400	71,280,000
13/03/2014	13,300	0.20 ▲	1.53	12,700	13,700	12,700	5,500	73,150,000
12/03/2014	13,100	-0.50 ▼	-3.68	13,000	13,700	13,000	1,300	17,030,000
11/03/2014	13,600	0.80 ▲	6.25	12,700	13,600	12,700	2,700	36,720,000
10/03/2014	12,800	-0.70 ▼	-5.19	12,400	13,000	12,400	4,100	52,480,000
07/03/2014	13,500	0.90 ▲	7.14	12,600	13,500	12,600	500	6,750,000
06/03/2014	12,600	0.00 ■■	0.00	11,600	12,800	11,600	300	3,780,000
05/03/2014	12,600	1.00 ▲	8.62	12,600	12,600	12,600	400	5,040,000
04/03/2014	11,600	-1.10 ▼	-8.66	12,600	13,100	11,600	8,500	98,600,000
03/03/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,600	700	8,890,000
28/02/2014	12,600	-0.30 ▼	-2.33	12,900	13,000	12,600	1,000	12,600,000
27/02/2014	12,900	0.10 ▲	0.78	13,000	13,000	12,900	900	11,610,000
26/02/2014	12,800	-1.00 ▼	-7.25	12,600	13,700	12,600	700	8,960,000
25/02/2014	13,800	1.00 ▲	7.81	12,800	13,800	12,800	9,000	124,200,000
24/02/2014	12,800	0.30 ▲	2.40	12,500	12,800	12,500	10,100	129,280,000
21/02/2014	12,500	0.40 ▲	3.31	12,200	12,600	12,200	3,600	45,000,000
20/02/2014	12,100	-0.10 ▼	-0.82	13,000	13,000	12,100	11,500	139,150,000
19/02/2014	12,200	0.00 ■■	0.00	13,000	13,000	12,200	5,800	70,760,000
18/02/2014	12,200	0.00 ■■	0.00	12,200	12,300	12,000	9,500	115,900,000
17/02/2014	12,200	0.00 ■■	0.00	12,000	12,200	12,000	21,100	257,420,000
14/02/2014	12,200	-0.20 ▼	-1.61	12,300	12,300	12,100	2,500	30,500,000
13/02/2014	12,400	0.00 ■■	0.00	13,000	13,000	12,400	2,700	33,480,000
12/02/2014	12,400	0.60 ▲	5.08	12,300	12,400	12,300	2,200	27,280,000
11/02/2014	11,800	-0.20 ▼	-1.67	12,200	12,200	11,800	11,800	139,240,000
10/02/2014	12,000	0.20 ▲	1.69	11,800	12,000	11,800	11,700	140,400,000
07/02/2014	11,800	-0.20 ▼	-1.67	11,300	11,800	11,300	6,900	81,420,000
06/02/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
27/01/2014	12,200	0.60 ▲	5.17	12,000	12,500	12,000	5,300	64,660,000
24/01/2014	11,600	1.00 ▲	9.43	11,600	11,600	11,600	8,700	100,920,000
23/01/2014	10,600	0.90 ▲	9.28	10,300	10,600	10,000	11,100	117,660,000
22/01/2014	9,700	0.80 ▲	8.99	9,700	9,700	9,700	11,200	108,640,000
21/01/2014	8,900	0.80 ▲	9.88	8,100	8,900	8,100	6,500	57,850,000
20/01/2014	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
17/01/2014	7,800	-0.40 ▼	-4.88	8,000	8,000	7,800	6,600	51,480,000
16/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/01/2014	8,200	0.40 ▲	5.13	8,000	8,200	8,000	900	7,380,000
13/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/01/2014	7,800	0.70 ▲	9.86	7,300	7,800	7,300	7,900	61,620,000
08/01/2014	7,100	0.10 ▲	1.43	7,000	7,100	6,300	3,900	27,690,000
07/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2014	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	71,500	500,500,000
02/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/12/2013	7,300	0.20 ▲	2.82	7,300	7,300	7,300	1,000	7,300,000
30/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/12/2013	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	600	4,260,000
25/12/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	800	5,840,000
24/12/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	200	1,440,000
23/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/12/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	3,000	21,000,000
18/12/2013	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
17/12/2013	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	500	3,550,000
16/12/2013	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
13/12/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	400	2,800,000
12/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
21/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/11/2013	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	300	2,160,000
19/11/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	200	1,480,000
18/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2013	7,500	0.10 ▲	1.35	7,900	7,900	7,500	2,600	19,500,000
13/11/2013	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	500	3,700,000
12/11/2013	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	1,000	7,600,000
11/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/11/2013	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
07/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/11/2013	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	1,000	7,500,000
05/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	8,000	66,400,000
04/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/10/2013	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	400	3,320,000
30/10/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
29/10/2013	11,300	0.30 ▲	2.73	11,100	11,300	11,000	6,700	75,710,000
28/10/2013	11,000	0.00 ■■	0.00	11,000	11,400	11,000	6,600	72,600,000
25/10/2013	11,000	-0.30 ▼	-2.65	11,400	11,700	11,000	20,000	220,000,000
24/10/2013	11,300	0.50 ▲	4.63	10,500	11,500	9,900	44,400	501,720,000
23/10/2013	10,800	0.00 ■■	0.00	11,000	11,000	10,800	5,400	58,320,000
22/10/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,700	68,200	736,560,000
21/10/2013	9,900	0.90 ▲	10.00	8,300	9,900	8,100	29,800	295,020,000
18/10/2013	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	800	7,200,000
17/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2013	9,500	0.50 ▲	5.56	9,000	9,500	9,000	500	4,750,000
09/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2013	9,000	0.70 ▲	8.43	9,000	9,000	8,000	6,000	54,000,000
07/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/10/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	100	830,000
03/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,400	20,400,000
24/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/09/2013	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
20/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2013	7,800	0.00 ■■	0.00	8,400	8,400	7,800	2,100	16,380,000
17/09/2013	7,800	0.40 ▲	5.41	7,400	7,800	7,400	1,100	8,580,000
16/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2013	7,400	0.60 ▲	8.82	6,200	7,400	6,200	5,100	37,740,000
12/09/2013	6,800	-0.70 ▼	-9.33	7,900	7,900	6,800	5,500	37,400,000
11/09/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	300	2,250,000
10/09/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	1,000	7,200,000
09/09/2013	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	200	1,580,000
06/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/08/2013	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
29/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
27/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/08/2013	8,000	-0.30 ▼	-3.61	9,000	9,000	8,000	4,400	35,200,000
22/08/2013	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
21/08/2013	7,600	-0.80 ▼	-9.52	9,100	9,100	7,600	5,200	39,520,000
20/08/2013	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	500	4,200,000
19/08/2013	9,300	0.00 ■■	0.00	8,400	9,300	8,400	200	1,860,000
16/08/2013	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
15/08/2013	8,800	1.50 ▲	20.55	8,800	8,800	8,800	100	880,000
14/08/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	0	0
13/08/2013	8,100	0.70 ▲	9.46	8,000	8,100	8,000	500	4,050,000
12/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,800	20,720,000
08/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/08/2013	7,400	0.10 ▲	1.37	7,400	7,400	7,400	7,500	55,500,000
05/08/2013	7,300	-0.80 ▼	-9.88	8,500	8,500	7,300	600	4,380,000
02/08/2013	8,100	0.50 ▲	6.58	8,100	8,100	8,100	100	810,000
01/08/2013	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
31/07/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
30/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/07/2013	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	1,000	6,500,000
25/07/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	500	3,550,000
24/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/07/2013	6,500	-0.40 ▼	-5.80	7,400	7,400	6,500	4,000	26,000,000
19/07/2013	6,900	-0.70 ▼	-9.21	7,600	7,600	6,900	2,300	15,870,000
18/07/2013	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	200	1,520,000
17/07/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
16/07/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
15/07/2013	7,600	0.60 ▲	8.57	7,500	7,600	7,500	3,000	22,800,000
12/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2013	7,000	-0.20 ▼	-2.78	7,800	7,800	7,000	7,000	49,000,000
10/07/2013	7,200	-0.60 ▼	-7.69	7,800	7,800	7,200	4,500	32,400,000
09/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
05/07/2013	7,800	0.10 ▲	1.30	8,400	8,400	7,800	200	1,560,000
04/07/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	500	3,850,000
03/07/2013	7,000	0.30 ▲	4.48	7,000	7,100	7,000	3,900	27,300,000
02/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/07/2013	6,700	-0.60 ▼	-8.22	7,500	7,500	6,700	2,000	13,400,000
28/06/2013	7,300	0.20 ▲	2.82	7,300	7,300	7,300	0	0
27/06/2013	7,100	-0.60 ▼	-7.79	7,700	8,400	7,100	5,800	41,180,000
26/06/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	200	1,540,000
25/06/2013	8,500	0.20 ▲	2.41	9,100	9,100	8,500	1,100	9,350,000
24/06/2013	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
21/06/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	2,900	26,680,000
20/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/06/2013	10,200	-1.10 ▼	-9.73	10,500	10,500	10,200	4,100	41,820,000
18/06/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/06/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/06/2013	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
13/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/06/2013	10,400	0.70 ▲	7.22	10,400	10,400	10,400	100	1,040,000
06/06/2013	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
05/06/2013	8,900	0.60 ▲	7.23	8,000	8,900	8,000	1,100	9,790,000
04/06/2013	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
03/06/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
31/05/2013	10,200	0.30 ▲	3.03	9,000	10,200	9,000	200	2,040,000
30/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/05/2013	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
28/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/05/2013	9,200	0.80 ▲	9.52	9,200	9,200	9,000	2,100	19,320,000
24/05/2013	8,400	0.00 ■■	0.00	7,700	8,400	7,700	1,900	15,960,000
23/05/2013	8,400	0.70 ▲	9.09	7,500	8,400	7,400	7,600	63,840,000
22/05/2013	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	3,800	29,260,000
21/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
20/05/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
17/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/05/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	2,500	18,000,000
14/05/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,200	80,400	635,160,000
13/05/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	2,000	16,000,000
10/05/2013	8,200	0.40 ▲	5.13	7,100	8,200	7,100	1,200	9,840,000
09/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
08/05/2013	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,000	7,800,000
07/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
06/05/2013	8,000	0.00 ■■	0.00	8,700	8,700	8,000	400	3,200,000
03/05/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
02/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/04/2013	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
25/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/04/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	5,400	41,580,000
18/04/2013	8,500	0.50 ▲	6.25	7,800	8,500	7,800	200	1,700,000
17/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/04/2013	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
15/04/2013	8,400	-0.50 ▼	-5.62	8,100	8,400	8,100	1,400	11,760,000
12/04/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	500	4,450,000
11/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/04/2013	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
09/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/03/2013	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
15/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/03/2013	8,500	0.50 ▲	6.25	8,600	8,600	8,500	300	2,550,000
07/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/02/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
07/02/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/02/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
05/02/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	900	6,570,000
04/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/01/2013	8,100	-0.70 ▼	-7.95	9,500	9,500	8,100	200	1,620,000
25/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/01/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
22/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/01/2013	8,000	-0.30 ▼	-3.61	9,100	9,100	8,000	200	1,600,000
18/01/2013	8,300	0.30 ▲	3.75	7,200	8,300	7,200	300	2,490,000
17/01/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
16/01/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/01/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/01/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/01/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/01/2013	8,200	-0.10 ▼	-1.20	7,800	8,200	7,800	200	1,640,000
09/01/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
08/01/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	300	2,400,000
07/01/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
04/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
27/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/12/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
25/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/12/2012	7,100	0.20 ▲	2.90	7,300	7,300	6,500	400	2,840,000
20/12/2012	6,900	-0.50 ▼	-6.76	7,800	7,800	6,900	200	1,380,000
19/12/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
18/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/11/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
12/11/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
09/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/11/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/11/2012	7,900	0.30 ▲	3.95	7,100	7,900	7,100	200	1,580,000
01/11/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	200	1,520,000
31/10/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	300	2,430,000
30/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/10/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
11/10/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
10/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/10/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
08/10/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
05/10/2012	7,000	-0.40 ▼	-5.41	6,900	7,000	6,900	200	1,400,000
04/10/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
03/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/09/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/09/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	3,000	23,700,000
26/09/2012	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
25/09/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	500	3,700,000
24/09/2012	7,900	0.00 ■■	0.00	8,400	8,400	7,400	700	5,530,000
21/09/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
20/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2012	7,400	0.50 ▲	7.25	7,400	7,400	7,400	0	0
18/09/2012	6,900	-0.40 ▼	-5.48	7,800	7,800	6,900	200	1,380,000
17/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/09/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
11/09/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
10/09/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
07/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/09/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
05/09/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
04/09/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
31/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/08/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
29/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
27/08/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	300	2,250,000
24/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/08/2012	7,700	-0.50 ▼	-6.10	8,600	8,600	7,700	200	1,540,000
20/08/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
17/08/2012	7,700	0.50 ▲	6.94	7,600	7,700	7,600	200	1,540,000
16/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	100	720,000
14/08/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
13/08/2012	7,400	-0.40 ▼	-5.13	8,300	8,300	7,300	2,200	16,280,000
10/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
09/08/2012	7,800	0.20 ▲	2.63	7,200	7,800	7,200	200	1,560,000
08/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/08/2012	7,600	-0.10 ▼	-1.30	7,200	7,600	7,200	1,100	8,360,000
03/08/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
02/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/07/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	0	0
30/07/2012	8,400	-0.10 ▼	-1.18	9,000	9,000	8,000	300	2,520,000
27/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
20/07/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	0	0
19/07/2012	7,500	-0.50 ▼	-6.25	8,400	8,400	7,500	200	1,500,000
18/07/2012	8,000	-0.50 ▼	-5.88	8,900	8,900	8,000	200	1,600,000
17/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
13/07/2012	9,100	0.40 ▲	4.60	9,100	9,100	9,100	100	910,000
12/07/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
11/07/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
10/07/2012	7,700	0.50 ▲	6.94	6,700	7,700	6,700	200	1,540,000
09/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
05/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
04/07/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,900	13,680,000
03/07/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	0	0
02/07/2012	7,300	-0.20 ▼	-2.67	7,000	7,700	7,000	300	2,190,000
29/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,300	39,750,000
28/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/06/2012	7,500	0.00 ■■	0.00	7,700	7,700	7,500	1,800	13,500,000
20/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
19/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,800	13,500,000
18/06/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	200	1,500,000
15/06/2012	7,200	0.10 ▲	1.41	7,500	7,500	7,200	2,500	18,000,000
14/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/06/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
12/06/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/06/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/06/2012	7,600	0.10 ▲	1.33	8,000	8,000	7,600	1,100	8,360,000
07/06/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
06/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/06/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
04/06/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/06/2012	8,200	-0.40 ▼	-4.65	8,000	8,200	8,000	2,100	17,220,000
31/05/2012	8,600	0.20 ▲	2.38	8,500	8,600	8,500	2,100	18,060,000
30/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/05/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	500	4,200,000
28/05/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
25/05/2012	8,400	0.50 ▲	6.33	8,300	8,400	8,300	1,500	12,600,000
24/05/2012	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	100	790,000
23/05/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/05/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	5,000	41,500,000
21/05/2012	7,800	-0.50 ▼	-6.02	8,500	8,500	7,800	1,100	8,580,000
18/05/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/05/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	700	5,810,000
16/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
15/05/2012	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	1,500	13,350,000
14/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/05/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
09/05/2012	9,900	0.60 ▲	6.45	8,800	9,900	8,800	200	1,980,000
08/05/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	1,000	9,300,000
07/05/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	1,600	13,920,000
04/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/05/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	100	820,000
02/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/04/2012	8,600	0.50 ▲	6.17	8,500	8,600	8,500	10,600	91,160,000
26/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/04/2012	8,100	0.10 ▲	1.25	8,500	8,500	8,100	200	1,620,000
20/04/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	100	800,000
19/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/04/2012	8,100	0.20 ▲	2.53	8,400	8,400	8,100	200	1,620,000
17/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/04/2012	7,900	-0.10 ▼	-1.25	8,500	8,500	7,900	200	1,580,000
12/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
09/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/04/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
05/04/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	100	750,000
04/04/2012	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	100	790,000
03/04/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	1,000	8,300,000
30/03/2012	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	200	1,560,000
29/03/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,000	8,200,000
28/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
27/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/03/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	2,000	16,000,000
23/03/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	600	4,980,000
22/03/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	400	3,120,000
21/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
20/03/2012	7,500	-0.50 ▼	-6.25	8,100	8,100	7,500	500	3,750,000
19/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/03/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
15/03/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	200	1,560,000
14/03/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	200	1,460,000
13/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/03/2012	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	100	780,000
08/03/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	1,000	8,200,000
07/03/2012	7,700	-0.50 ▼	-6.10	7,900	7,900	7,700	2,000	15,400,000
06/03/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,200	500	4,100,000
05/03/2012	7,800	0.30 ▲	4.00	7,300	7,800	7,300	500	3,900,000
02/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/02/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
27/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/02/2012	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	100	740,000
22/02/2012	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	100	780,000
21/02/2012	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
20/02/2012	8,800	0.30 ▲	3.53	8,600	8,800	8,600	5,000	44,000,000
17/02/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	10,000	85,000,000
16/02/2012	8,400	0.30 ▲	3.70	8,400	8,400	8,400	10,100	84,840,000
15/02/2012	8,100	0.50 ▲	6.58	7,100	8,100	7,100	7,200	58,320,000
14/02/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/02/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	1,000	7,600,000
10/02/2012	7,300	0.10 ▲	1.39	7,500	7,500	7,200	11,900	86,870,000
09/02/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
08/02/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
07/02/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	0	0
06/02/2012	8,500	0.50 ▲	6.25	8,100	8,500	8,100	400	3,400,000
03/02/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,000	8,000,000
02/02/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
01/02/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	8,000	64,000,000
31/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/01/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
20/01/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	400	3,200,000
19/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/01/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	400	3,000,000
17/01/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	500	3,550,000
16/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/01/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	500	3,350,000
12/01/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
11/01/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	7,600	53,200,000
10/01/2012	6,600	0.40 ▲	6.45	6,400	6,600	6,400	4,700	31,020,000
09/01/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	300	1,860,000
06/01/2012	5,800	0.40 ▲	7.41	5,800	5,800	5,800	15,000	87,000,000
05/01/2012	5,400	0.20 ▲	3.85	5,700	5,700	5,400	5,100	27,540,000
04/01/2012	5,200	-0.30 ▼	-5.45	5,800	5,800	5,200	3,000	15,600,000
03/01/2012	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	2,000	11,000,000
30/12/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	1,000	5,900,000
29/12/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	1,000	6,300,000
28/12/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	1,000	6,700,000
27/12/2011	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	1,000	7,000,000
26/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/12/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	600	4,500,000
21/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
20/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
19/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
12/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	800	6,400,000
08/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/12/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	2,000	15,000,000
05/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/12/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
30/11/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
29/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	1,000	6,900,000
22/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/11/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	300	2,220,000
11/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
09/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/11/2011	6,600	-0.30 ▼	-4.35	6,500	6,600	6,500	800	5,280,000
07/11/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
04/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
03/11/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	700	5,180,000
02/11/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
01/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/10/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
27/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/10/2011	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
21/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/10/2011	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	400	3,080,000
17/10/2011	8,100	-0.60 ▼	-6.90	8,100	8,700	8,100	700	5,670,000
14/10/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	1,600	13,920,000
13/10/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
12/10/2011	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	100	990,000
11/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/10/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	100	1,060,000
04/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	500	5,500,000
30/09/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/09/2011	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	100	1,150,000
28/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/09/2011	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
07/09/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/09/2011	11,500	0.60 ▲	5.50	11,500	11,500	11,500	500	5,750,000
05/09/2011	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	0	0
01/09/2011	11,600	0.70 ▲	6.42	10,200	11,600	10,200	200	2,320,000
31/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/08/2011	10,900	0.30 ▲	2.83	10,900	10,900	10,900	20,000	218,000,000
26/08/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
25/08/2011	10,500	-0.50 ▼	-4.55	10,800	10,800	10,500	1,000	10,500,000
24/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
23/08/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	200	2,200,000
22/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
18/08/2011	11,500	-0.40 ▼	-3.36	12,700	12,700	11,500	1,100	12,650,000
17/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/08/2011	11,900	-0.40 ▼	-3.25	12,000	12,000	11,900	3,700	44,030,000
15/08/2011	12,300	-0.60 ▼	-4.65	13,000	13,200	12,300	17,300	212,790,000
12/08/2011	12,900	0.00 ■■	0.00	13,000	13,600	12,900	17,400	224,460,000
11/08/2011	12,900	0.50 ▲	4.03	12,700	12,900	12,700	15,500	199,950,000
10/08/2011	12,400	0.70 ▲	5.98	11,900	12,500	11,900	9,600	119,040,000
09/08/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,100	5,200	60,840,000
08/08/2011	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	10,000	117,000,000
05/08/2011	12,100	-0.70 ▼	-5.47	12,100	12,100	12,100	5,000	60,500,000
04/08/2011	12,800	0.00 ■■	0.00	13,400	13,600	12,300	10,300	131,840,000
03/08/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,800	2,000	25,600,000
02/08/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	0	0
01/08/2011	11,900	-0.30 ▼	-2.46	12,000	12,000	11,900	5,100	60,690,000
29/07/2011	12,200	-0.40 ▼	-3.17	12,300	12,300	12,200	11,000	134,200,000
28/07/2011	12,600	-0.40 ▼	-3.08	12,800	12,800	12,600	5,900	74,340,000
27/07/2011	13,000	0.00 ■■	0.00	13,100	13,400	13,000	7,500	97,500,000
26/07/2011	13,000	0.00 ■■	0.00	13,300	13,300	12,800	8,800	114,400,000
25/07/2011	13,000	-0.80 ▼	-5.80	14,000	14,000	13,000	20,300	263,900,000
22/07/2011	13,800	0.80 ▲	6.15	13,700	13,800	13,700	10,300	142,140,000
21/07/2011	13,000	0.40 ▲	3.17	12,600	13,400	12,600	14,000	182,000,000
20/07/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,500	10,000	126,000,000
19/07/2011	12,500	0.20 ▲	1.63	11,200	12,700	11,200	18,700	233,750,000
18/07/2011	12,300	0.70 ▲	6.03	11,400	12,300	11,400	23,400	287,820,000
15/07/2011	11,600	-1.20 ▼	-9.38	11,200	12,700	11,200	36,400	422,240,000
14/07/2011	12,800	0.80 ▲	6.67	11,800	12,800	11,500	8,400	107,520,000
13/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2011	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	300	3,600,000
08/07/2011	12,400	-0.80 ▼	-6.06	13,000	13,000	12,400	700	8,680,000
07/07/2011	13,200	0.50 ▲	3.94	13,200	13,200	13,200	100	1,320,000
06/07/2011	12,700	-1.20 ▼	-8.63	13,000	13,000	12,700	1,600	20,320,000
05/07/2011	15,900	-0.10 ▼	-0.62	16,200	16,200	15,300	3,300	52,470,000
04/07/2011	16,000	0.50 ▲	3.23	15,500	16,000	15,500	2,600	41,600,000
01/07/2011	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
30/06/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	400	6,000,000
29/06/2011	14,800	0.90 ▲	6.47	14,800	14,800	14,700	17,600	260,480,000
28/06/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
27/06/2011	13,500	0.80 ▲	6.30	11,900	13,500	11,900	2,300	31,050,000
24/06/2011	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	100	1,270,000
23/06/2011	13,500	0.00 ■■	0.00	13,500	14,500	13,500	5,400	72,900,000
22/06/2011	13,500	-1.00 ▼	-6.90	15,500	15,500	13,500	200	2,700,000
21/06/2011	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
20/06/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/06/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/06/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/06/2011	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
14/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2011	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	200	2,900,000
07/06/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/06/2011	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
03/06/2011	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
02/06/2011	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	100	1,550,000
01/06/2011	16,600	0.90 ▲	5.73	16,600	16,600	16,600	100	1,660,000
31/05/2011	15,700	1.00 ▲	6.80	15,700	15,700	15,700	400	6,280,000
30/05/2011	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
27/05/2011	14,100	0.90 ▲	6.82	12,300	14,100	12,300	600	8,460,000
26/05/2011	13,200	1.00 ▲	8.20	13,200	13,200	13,200	100	1,320,000
25/05/2011	12,200	-1.30 ▼	-9.63	13,800	13,800	12,200	1,700	20,740,000
24/05/2011	13,500	0.80 ▲	6.30	11,900	13,500	11,900	500	6,750,000
23/05/2011	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	1,800	22,860,000
20/05/2011	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	4,000	54,400,000
19/05/2011	14,600	0.90 ▲	6.57	14,600	14,600	14,600	200	2,920,000
18/05/2011	13,700	-1.00 ▼	-6.80	14,000	14,000	13,700	14,100	193,170,000
17/05/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,500	22,050,000
16/05/2011	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	3,800	55,860,000
13/05/2011	15,300	-0.70 ▼	-4.38	16,200	16,200	15,300	10,000	153,000,000
12/05/2011	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	100	1,600,000
11/05/2011	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	100	1,710,000
10/05/2011	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	100	1,830,000
09/05/2011	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	100	1,960,000
06/05/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/05/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/05/2011	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	100	2,100,000
29/04/2011	22,500	1.40 ▲	6.64	22,500	22,500	22,500	100	2,250,000
28/04/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
27/04/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
26/04/2011	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	100	2,110,000
25/04/2011	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
22/04/2011	22,600	1.30 ▲	6.10	22,600	22,600	22,600	100	2,260,000
21/04/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/04/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/04/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/04/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/04/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/04/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/04/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/04/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/04/2011	21,300	1.30 ▲	6.50	21,300	21,300	21,300	100	2,130,000
06/04/2011	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
05/04/2011	18,900	0.70 ▲	3.85	18,900	18,900	18,900	300	5,670,000
04/04/2011	18,200	1.60 ▲	9.64	18,200	18,200	18,200	100	1,820,000
01/04/2011	16,600	-1.50 ▼	-8.29	18,700	18,700	16,600	1,500	24,900,000
31/03/2011	18,100	0.90 ▲	5.23	18,100	18,100	16,000	700	12,670,000
30/03/2011	17,200	1.10 ▲	6.83	17,100	17,200	17,100	2,100	36,120,000
29/03/2011	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	100	1,610,000
28/03/2011	16,900	-1.20 ▼	-6.63	19,100	19,100	16,900	16,300	275,470,000
25/03/2011	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	3,500	63,350,000
24/03/2011	19,300	1.20 ▲	6.63	19,300	19,300	19,300	100	1,930,000
23/03/2011	18,100	-0.90 ▼	-4.74	18,200	18,200	18,100	5,000	90,500,000
22/03/2011	19,000	-1.80 ▼	-8.65	19,700	19,700	19,000	2,000	38,000,000
21/03/2011	20,800	1.10 ▲	5.58	18,500	20,800	18,400	8,100	168,480,000
18/03/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
17/03/2011	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	20,000	394,000,000
16/03/2011	21,100	0.30 ▲	1.44	21,100	21,100	21,100	0	0
15/03/2011	20,800	-1.50 ▼	-6.73	23,800	23,800	20,800	1,200	24,960,000
14/03/2011	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/03/2011	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
10/03/2011	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/03/2011	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/03/2011	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	300	6,690,000
07/03/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
04/03/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/03/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/03/2011	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	5,000	119,500,000
01/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/02/2011	24,000	1.40 ▲	6.19	24,000	24,000	24,000	100	2,400,000
23/02/2011	22,600	0.10 ▲	0.44	22,600	22,600	22,600	0	0
22/02/2011	22,500	-0.40 ▼	-1.75	23,800	23,800	22,500	1,100	24,750,000
21/02/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
18/02/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
17/02/2011	22,900	0.10 ▲	0.44	22,900	22,900	22,900	0	0
16/02/2011	22,800	0.30 ▲	1.33	23,000	23,000	22,800	1,900	43,320,000
15/02/2011	22,500	-0.80 ▼	-3.43	22,500	22,500	22,500	300	6,750,000
14/02/2011	23,300	-0.60 ▼	-2.51	23,500	23,500	23,000	1,700	39,610,000
11/02/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/02/2011	23,900	0.10 ▲	0.42	23,900	23,900	23,900	100	2,390,000
09/02/2011	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	1,000	23,800,000
08/02/2011	25,500	1.00 ▲	4.08	25,500	25,500	25,500	0	0
28/01/2011	24,500	-1.40 ▼	-5.41	25,500	25,500	24,500	12,000	294,000,000
27/01/2011	25,900	0.50 ▲	1.97	25,900	25,900	25,900	100	2,590,000
26/01/2011	25,400	1.20 ▲	4.96	25,400	25,400	25,400	100	2,540,000
25/01/2011	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	5,200	125,840,000
24/01/2011	26,000	-0.70 ▼	-2.62	26,000	26,000	26,000	5,000	130,000,000
21/01/2011	26,700	1.10 ▲	4.30	26,600	26,700	25,100	28,800	768,960,000
20/01/2011	25,600	-1.10 ▼	-4.12	27,000	27,000	25,600	20,300	519,680,000
19/01/2011	26,700	1.50 ▲	5.95	26,700	26,700	26,100	57,400	1,532,580,000
18/01/2011	25,200	1.00 ▲	4.13	24,100	25,200	24,100	54,600	1,375,920,000
17/01/2011	24,200	0.90 ▲	3.86	23,000	24,200	23,000	49,000	1,185,800,000
14/01/2011	23,300	0.80 ▲	3.56	22,000	23,300	22,000	16,900	393,770,000
13/01/2011	22,500	1.40 ▲	6.64	22,500	22,500	22,500	500	11,250,000
12/01/2011	21,100	1.30 ▲	6.57	21,100	21,100	21,100	1,400	29,540,000
11/01/2011	19,800	-0.90 ▼	-4.35	19,800	19,800	19,800	100	1,980,000
10/01/2011	20,700	-1.50 ▼	-6.76	20,700	22,200	20,700	11,000	227,700,000
07/01/2011	22,200	-1.60 ▼	-6.72	22,200	22,200	22,200	1,400	31,080,000
06/01/2011	23,800	1.30 ▲	5.78	23,800	23,800	23,800	1,000	23,800,000
05/01/2011	22,500	0.70 ▲	3.21	22,500	22,500	22,500	100	2,250,000
04/01/2011	21,800	0.70 ▲	3.32	21,300	21,800	21,200	16,000	348,800,000
31/12/2010	21,100	0.00 ■■	0.00	21,300	21,400	21,100	12,500	263,750,000
30/12/2010	21,100	0.00 ■■	0.00	21,100	21,100	21,100	14,900	314,390,000
29/12/2010	21,100	-0.90 ▼	-4.09	21,100	21,100	21,100	500	10,550,000
28/12/2010	22,000	-4.90 ▼	-18.22	22,300	22,300	22,000	7,000	154,000,000
27/12/2010	26,900	0.00 ■■	0.00	23,100	26,900	21,300	29,500	793,550,000

(ĐVT: 1,000 VNĐ)