Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Dệt May Huế
Hue Textile Garment JSC
Mã CK:      HDM      17.80      ■■ 0 (0%)      (cập nhật 23:45 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://huegatex.com.vn
HDM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
12/12/2019 17,800 0.30 1.69 17,500 17,800 17,800 30 534,000
11/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
10/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
09/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
06/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
04/12/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
03/12/2019 17,500 -1.00 -5.71 18,500 17,500 17,500 130 2,275,000
02/12/2019 18,500 -0.40 -2.16 18,900 18,600 18,500 500 9,250,000
29/11/2019 18,800 -18.90 -100.53 20,700 0 0 0 0
28/11/2019 18,800 -1.90 -10.11 20,700 19,000 18,800 200 3,760,000
27/11/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
26/11/2019 20,700 2.10 10.14 18,600 20,700 20,700 200 4,140,000
25/11/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
22/11/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 500 9,300,000
21/11/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 500 9,300,000
20/11/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
19/11/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 150 2,790,000
18/11/2019 18,600 -0.10 -0.54 18,700 18,600 18,600 70 1,302,000
15/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
14/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
13/11/2019 18,700 -0.50 -2.67 19,200 18,700 18,600 60 1,122,000
12/11/2019 19,000 -19.20 -101.05 19,200 0 0 0 0
11/11/2019 19,000 0.00 ■■ 0.00 19,000 19,900 19,000 90 1,710,000
08/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
07/11/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
06/11/2019 19,000 0.00 ■■ 0.00 19,000 20,900 19,000 530 10,070,000
05/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
04/11/2019 19,000 -2.10 -11.05 21,100 19,000 19,000 20 380,000
01/11/2019 19,600 -21.10 -107.65 21,100 0 0 0 0
31/10/2019 19,600 0.00 ■■ 0.00 19,600 22,500 19,600 200 3,920,000
30/10/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 1,800 35,280,000
29/10/2019 19,500 -0.40 -2.05 19,900 19,900 19,500 110 2,145,000
28/10/2019 20,000 0.30 1.50 19,700 20,000 19,700 30 600,000
25/10/2019 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 700 13,790,000
24/10/2019 19,400 -19.70 -101.55 19,700 0 0 0 0
23/10/2019 19,400 -0.90 -4.64 20,300 20,000 19,400 70 1,358,000
22/10/2019 20,300 0.30 1.48 20,000 20,300 20,300 100 2,030,000
21/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
18/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
17/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
16/10/2019 20,000 -0.40 -2.00 20,400 20,000 20,000 20 400,000
15/10/2019 20,500 -20.40 -99.51 20,400 0 0 0 0
14/10/2019 20,500 -20.40 -99.51 20,400 0 0 0 0
11/10/2019 20,500 0.10 0.49 20,400 20,500 20,400 2,400 49,200,000
10/10/2019 20,400 -0.20 -0.98 20,600 20,400 20,400 40 816,000
09/10/2019 20,500 -2.60 -12.68 23,100 26,000 20,100 2,600 53,300,000
08/10/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
07/10/2019 20,000 0.00 ■■ 0.00 20,000 20,200 20,000 400 8,000,000
04/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 330 6,600,000
03/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
02/10/2019 20,000 -0.10 -0.50 20,100 20,000 20,000 100 2,000,000
30/09/2019 20,100 -0.10 -0.50 20,200 20,100 20,100 100 2,010,000
27/09/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
26/09/2019 20,200 -0.20 -0.99 20,400 20,300 20,100 440 8,888,000
25/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 180 3,672,000
24/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 20 408,000
23/09/2019 20,400 -0.10 -0.49 20,500 20,400 20,400 90 1,836,000
20/09/2019 20,500 -0.50 -2.44 21,000 20,700 20,500 120 2,460,000
19/09/2019 20,900 -21.00 -100.48 21,000 0 0 0 0
18/09/2019 20,900 -21.00 -100.48 21,000 0 0 0 0
17/09/2019 20,900 -21.00 -100.48 21,000 0 0 0 0
16/09/2019 20,900 -21.00 -100.48 21,000 0 0 0 0
13/09/2019 20,900 -21.00 -100.48 21,000 0 0 0 0
12/09/2019 20,900 0.00 ■■ 0.00 20,900 21,100 20,900 600 12,540,000
11/09/2019 21,000 -1.80 -8.57 22,800 21,000 20,900 170 3,570,000
10/09/2019 22,400 -22.80 -101.79 22,800 0 0 0 0
09/09/2019 22,400 -22.80 -101.79 22,800 0 0 0 0
06/09/2019 22,400 -22.80 -101.79 22,800 0 0 0 0
05/09/2019 22,400 -22.80 -101.79 22,800 0 0 0 0
03/09/2019 22,400 2.40 10.71 20,000 22,900 22,400 250 5,600,000
30/08/2019 20,000 0.20 1.00 19,800 20,000 20,000 210 4,200,000
29/08/2019 19,800 -0.30 -1.52 20,100 19,800 19,800 20 396,000
28/08/2019 20,100 -0.90 -4.48 21,000 20,100 20,100 60 1,206,000
23/08/2019 21,000 -0.50 -2.38 21,500 21,000 21,000 50 1,050,000
21/08/2019 21,500 -2.00 -9.30 23,500 21,500 21,500 430 9,245,000
15/08/2019 23,500 0.40 1.70 23,100 23,500 23,500 50 1,175,000
13/08/2019 23,100 1.20 5.19 21,900 23,100 23,100 10 231,000
12/08/2019 21,900 0.00 ■■ 0.00 21,900 22,000 21,900 150 3,285,000
09/08/2019 21,900 1.50 6.85 20,400 21,900 21,900 20 438,000
07/08/2019 20,500 -1.80 -8.78 22,300 20,500 20,100 170 3,485,000
05/08/2019 22,200 -0.50 -2.25 22,700 22,300 22,200 240 5,328,000
26/07/2019 22,500 -0.70 -3.11 23,200 22,700 22,500 280 6,300,000
15/07/2019 23,500 1.00 4.26 22,500 23,500 23,000 30 705,000
12/07/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20 450,000
11/07/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 120 2,700,000
04/07/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 110 2,475,000
03/07/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
01/07/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
26/06/2019 22,500 0.60 2.67 21,900 22,500 22,500 100 2,250,000
25/06/2019 21,900 -0.60 -2.74 22,500 21,900 21,900 50 1,095,000
18/06/2019 22,500 0.50 2.22 22,000 22,500 22,500 40 900,000
17/06/2019 22,500 0.50 2.22 22,000 22,500 22,500 40 900,000
14/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 110 2,420,000
13/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 110 2,420,000
11/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
10/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 90 1,980,000
09/06/2019 22,000 0.70 3.18 21,300 22,000 22,000 40 880,000
07/06/2019 22,000 0.70 3.18 21,300 22,000 22,000 40 880,000
06/06/2019 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 10 213,000
05/06/2019 21,300 -0.20 -0.94 21,500 21,300 21,300 130 2,769,000
04/06/2019 21,300 0.10 0.47 21,200 21,800 21,300 70 1,491,000
30/05/2019 21,200 -0.50 -2.36 21,700 21,200 21,200 100 2,120,000
29/05/2019 21,200 -0.50 -2.36 21,700 21,200 21,200 100 2,120,000
27/05/2019 22,000 0.50 2.27 21,500 22,000 21,000 210 4,620,000
26/05/2019 22,000 0.50 2.27 21,500 22,000 21,000 210 4,620,000
24/05/2019 22,000 0.50 2.27 21,500 22,000 21,000 210 4,620,000
23/05/2019 21,500 -0.50 -2.33 22,000 21,500 21,500 90 1,935,000
22/05/2019 21,500 -0.50 -2.33 22,000 21,500 21,500 90 1,935,000
21/05/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 30 660,000
20/05/2019 22,000 0.00 ■■ 0.00 22,000 22,100 22,000 210 4,620,000
19/05/2019 22,000 0.70 3.18 21,300 22,000 22,000 20 440,000
17/05/2019 22,000 0.70 3.18 21,300 22,000 22,000 20 440,000
16/05/2019 22,000 -0.50 -2.27 22,500 22,000 21,000 210 4,620,000
15/05/2019 22,400 1.30 5.80 21,100 22,500 22,400 260 5,824,000
13/05/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 20 472,000
12/05/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 20 472,000
10/05/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 20 472,000
09/05/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 60 1,416,000
08/05/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 60 1,416,000
07/05/2019 23,600 -0.20 -0.85 23,800 23,600 23,600 40 944,000
06/05/2019 23,800 0.60 2.52 23,200 23,800 23,800 40 952,000
05/05/2019 23,200 0.20 0.86 23,000 23,200 23,200 20 464,000
03/05/2019 23,200 0.20 0.86 23,000 23,200 23,200 20 464,000
02/05/2019 23,000 -0.40 -1.74 23,400 23,000 23,000 100 2,300,000
01/05/2019 23,400 0.20 0.85 23,200 23,400 23,400 30 702,000
30/04/2019 23,400 0.20 0.85 23,200 23,400 23,400 30 702,000
29/04/2019 23,400 0.20 0.85 23,200 23,400 23,400 30 702,000
28/04/2019 23,400 0.20 0.85 23,200 23,400 23,400 30 702,000
26/04/2019 23,400 0.20 0.85 23,200 23,400 23,400 30 702,000
25/04/2019 23,000 -1.10 -4.78 24,100 23,500 23,000 120 2,760,000
24/04/2019 23,000 -1.10 -4.78 24,100 23,500 23,000 120 2,760,000
23/04/2019 25,900 3.30 12.74 22,600 25,900 23,000 220 5,698,000
22/04/2019 25,900 3.30 12.74 22,600 25,900 23,000 220 5,698,000
19/04/2019 22,900 0.40 1.75 22,500 22,900 22,500 30 687,000
18/04/2019 22,900 0.40 1.75 22,500 22,900 22,500 30 687,000
17/04/2019 22,500 0.40 1.78 22,100 22,500 22,500 20 450,000
12/04/2019 22,100 -2.50 -11.31 24,600 22,200 22,100 170 3,757,000
11/04/2019 22,100 -2.50 -11.31 24,600 22,200 22,100 170 3,757,000
09/04/2019 24,600 1.80 7.32 22,800 24,600 24,600 10 246,000
08/04/2019 24,600 1.80 7.32 22,800 24,600 24,600 10 246,000
07/04/2019 22,800 0.30 1.32 22,500 22,800 22,800 20 456,000
05/04/2019 22,800 0.30 1.32 22,500 22,800 22,800 20 456,000
04/04/2019 22,600 -0.10 -0.44 22,700 22,600 22,300 170 3,842,000
03/04/2019 22,700 0.10 0.44 22,600 22,700 22,700 10 227,000
02/04/2019 22,500 0.00 ■■ 0.00 22,500 22,600 22,500 60 1,350,000
01/04/2019 22,500 -0.20 -0.89 22,700 22,500 22,500 100 2,250,000
29/03/2019 22,500 0.00 ■■ 0.00 22,500 23,000 22,500 30 675,000
28/03/2019 22,500 0.40 1.78 22,100 22,500 22,400 120 2,700,000
26/03/2019 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 20 442,000
25/03/2019 22,100 -0.90 -4.07 23,000 22,100 22,100 50 1,105,000
22/03/2019 23,000 -0.10 -0.43 23,100 23,300 22,500 160 3,680,000
20/03/2019 23,000 0.80 3.48 22,200 23,400 23,000 130 2,990,000
19/03/2019 23,300 0.40 1.72 22,900 23,300 22,200 520 12,116,000
15/03/2019 22,600 -2.30 -10.18 24,900 23,000 22,600 150 3,390,000
14/03/2019 24,900 1.90 7.63 23,000 24,900 24,900 50 1,245,000
12/03/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 120 2,760,000
07/03/2019 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 90 2,070,000
05/03/2019 23,000 -0.10 -0.43 23,100 23,000 23,000 60 1,380,000
04/03/2019 23,000 0.00 ■■ 0.00 23,000 23,200 23,000 150 3,450,000
01/03/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
27/02/2019 23,000 1.00 4.35 22,000 23,000 23,000 10 230,000
22/02/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 250 5,500,000
21/02/2019 22,000 -1.50 -6.82 23,500 22,000 22,000 390 8,580,000
14/02/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
13/02/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 10 235,000
12/02/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20 470,000
31/01/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 50 1,175,000
30/01/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20 470,000
29/01/2019 23,500 0.90 3.83 22,600 23,500 23,500 10 235,000
28/01/2019 22,500 0.10 0.44 22,400 23,000 22,500 180 4,050,000
25/01/2019 22,900 0.40 1.75 22,500 22,900 22,000 130 2,977,000
24/01/2019 22,500 -0.20 -0.89 22,700 22,500 22,500 130,000 2,925,000,000
23/01/2019 22,900 -1.10 -4.80 24,000 22,900 22,700 120,000 2,748,000,000
19/01/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
02/01/2019 21,500 0.60 2.79 20,900 21,500 21,500 500 10,750,000
28/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
27/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
26/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
25/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
24/12/2018 20,900 -3.60 -17.22 24,500 20,900 20,900 1,500 31,350,000
21/12/2018 24,500 2.00 8.16 22,500 24,500 24,500 100 2,450,000
20/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
19/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
18/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
17/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
14/12/2018 22,500 1.90 8.44 20,600 22,500 22,500 200 4,500,000
13/12/2018 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 100 2,060,000
12/12/2018 20,600 -0.10 -0.49 20,700 20,700 20,600 2,900 59,740,000
11/12/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
10/12/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
07/12/2018 20,700 -0.50 -2.42 21,200 20,700 20,300 1,100 22,770,000
06/12/2018 21,600 1.00 4.63 20,600 21,600 21,000 500 10,800,000
05/12/2018 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 500 10,300,000
04/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
03/12/2018 20,600 0.00 ■■ 0.00 20,600 20,700 20,600 400 8,240,000
30/11/2018 20,700 0.20 0.97 20,500 20,700 20,500 900 18,630,000
29/11/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
28/11/2018 20,500 0.10 0.49 20,400 20,500 20,500 1,200 24,600,000
27/11/2018 20,400 -0.10 -0.49 20,500 20,500 20,400 500 10,200,000
26/11/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
23/11/2018 20,500 -0.30 -1.46 20,800 20,500 20,500 100 2,050,000
22/11/2018 20,800 0.10 0.48 20,700 20,800 20,800 1,100 22,880,000
21/11/2018 21,000 0.40 1.90 20,600 21,000 20,500 1,300 27,300,000
20/11/2018 21,000 -0.80 -3.81 21,800 21,700 19,500 6,700 140,700,000
19/11/2018 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 2,000 43,600,000
16/11/2018 21,700 0.70 3.23 21,000 21,800 21,700 200 4,340,000
15/11/2018 21,500 0.50 2.33 21,000 21,500 21,000 114,800 2,468,200,000
14/11/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,900 1,068,900,000
13/11/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 29,500 619,500,000
12/11/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 13,200 277,200,000
09/11/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
08/11/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
07/11/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/11/2018 21,000 -0.90 -4.29 21,900 21,000 20,000 4,400 92,400,000
05/11/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
02/11/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
01/11/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
31/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
30/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
29/10/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 100 2,190,000
26/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
25/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
24/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
23/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
22/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
19/10/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
18/10/2018 21,900 -0.40 -1.83 22,300 21,900 21,900 100 2,190,000
17/10/2018 21,700 -22.30 -102.76 22,300 0 0 0 0
16/10/2018 21,700 -22.30 -102.76 22,300 0 0 0 0
15/10/2018 21,700 -1.90 -8.76 23,600 23,200 21,700 1,200 26,040,000
12/10/2018 23,500 -23.60 -100.43 23,600 0 0 0 0
11/10/2018 23,500 -23.60 -100.43 23,600 0 0 0 0
10/10/2018 23,500 -0.20 -0.85 23,700 23,800 23,500 1,200 28,200,000
09/10/2018 23,500 -23.70 -100.85 23,700 0 0 0 0
08/10/2018 23,500 -23.70 -100.85 23,700 0 0 0 0
05/10/2018 23,500 -0.10 -0.43 23,600 25,700 23,500 1,800 42,300,000
04/10/2018 23,500 0.30 1.28 23,200 23,700 23,500 400 9,400,000
03/10/2018 23,000 -23.20 -100.87 23,200 0 0 0 0
02/10/2018 23,000 0.20 0.87 22,800 24,000 23,000 1,000 23,000,000
01/10/2018 23,000 0.50 2.17 22,500 23,000 22,500 1,500 34,500,000
28/09/2018 22,500 0.20 0.89 22,300 22,500 22,500 200 4,500,000
27/09/2018 22,200 -22.30 -100.45 22,300 0 0 0 0
26/09/2018 22,200 -22.30 -100.45 22,300 0 0 0 0
25/09/2018 22,200 0.00 ■■ 0.00 22,200 22,500 22,200 3,000 66,600,000
24/09/2018 22,200 -0.30 -1.35 22,500 22,200 22,200 500 11,100,000
21/09/2018 22,500 -0.20 -0.89 22,700 22,500 22,500 1,500 33,750,000
20/09/2018 22,600 0.10 0.44 22,500 23,000 22,500 3,800 85,880,000
19/09/2018 22,600 0.60 2.65 22,000 22,600 22,500 2,500 56,500,000
18/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
17/09/2018 22,000 -0.50 -2.27 22,500 22,000 22,000 1,000 22,000,000
14/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
13/09/2018 22,500 0.50 2.22 22,000 22,500 22,500 800 18,000,000
12/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
11/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
10/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
07/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/09/2018 22,000 -0.50 -2.27 22,500 22,000 22,000 600 13,200,000
05/09/2018 22,500 -0.50 -2.22 23,000 22,500 22,500 100 2,250,000
04/09/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
31/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
30/08/2018 23,000 0.50 2.17 22,500 23,000 23,000 300 6,900,000
29/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
28/08/2018 22,500 -22.50 -100.00 23,300 0 0 0 0
27/08/2018 22,500 -0.80 -3.56 23,300 22,500 22,500 600 13,500,000
24/08/2018 23,400 -23.30 -99.57 23,300 0 0 0 0
23/08/2018 23,400 0.20 0.85 23,200 23,400 23,000 600 14,040,000
22/08/2018 23,500 -2.40 -10.21 25,900 23,500 23,000 900 21,150,000
21/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
20/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
17/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
16/08/2018 25,900 2.90 11.20 23,000 25,900 25,900 100 2,590,000
15/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
14/08/2018 23,000 0.20 0.87 22,800 23,000 23,000 100 2,300,000
13/08/2018 23,000 -22.80 -99.13 22,800 0 0 0 0
10/08/2018 23,000 -0.50 -2.17 23,500 23,000 22,200 800 18,400,000
09/08/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/08/2018 23,500 0.50 2.13 23,000 23,500 23,500 200 4,700,000
07/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
06/08/2018 23,000 -0.50 -2.17 23,500 23,000 23,000 1,000 23,000,000
03/08/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/08/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
01/08/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
30/07/2018 23,500 -0.20 -0.85 23,700 23,500 23,500 2,400 56,400,000
27/07/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
26/07/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
25/07/2018 23,700 0.20 0.84 23,500 23,700 23,700 100 2,370,000
24/07/2018 23,500 -3.50 -14.89 27,000 23,500 23,500 100 2,350,000
23/07/2018 27,000 2.10 7.78 24,900 27,000 27,000 100 2,700,000
20/07/2018 24,900 -4.30 -17.27 29,200 24,900 24,900 100 2,490,000
19/07/2018 29,200 -5.10 -17.47 34,300 29,200 29,200 100 2,920,000
18/07/2018 34,300 -34.30 -100.00 34,300 0 0 0 0
17/07/2018 34,300 -34.30 -100.00 34,300 0 0 0 0
16/07/2018 34,300 4.40 12.83 29,900 34,300 34,300 100 3,430,000
13/07/2018 25,500 -4.40 -17.25 29,900 34,300 25,500 200 5,100,000
12/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
11/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
10/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
09/07/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
06/07/2018 29,900 3.90 13.04 26,000 29,900 29,900 100 2,990,000
05/07/2018 24,200 0.00 ■■ 0.00 24,200 27,800 24,200 200 4,840,000
04/07/2018 24,200 3.10 12.81 21,100 24,200 24,200 100 2,420,000
03/07/2018 21,000 -21.10 -100.48 21,100 0 0 0 0
29/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
28/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
27/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
26/06/2018 24,700 -4.30 -17.41 29,000 24,700 24,700 200 4,940,000
25/06/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
22/06/2018 29,000 3.70 12.76 25,300 29,000 29,000 100 2,900,000
21/06/2018 25,300 3.30 13.04 22,000 25,300 25,300 100 2,530,000
20/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
18/06/2018 22,000 -0.20 -0.91 22,200 22,000 22,000 500 11,000,000
15/06/2018 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 100 2,220,000
14/06/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
13/06/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
12/06/2018 22,200 -1.90 -8.56 24,100 22,200 22,200 100 2,220,000
11/06/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
08/06/2018 24,100 -0.10 -0.41 24,200 24,100 24,100 100 2,410,000
07/06/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 8,200 198,440,000
06/06/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 51,100 1,236,620,000
05/06/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 200 4,840,000
04/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
01/06/2018 24,200 0.30 1.24 23,900 24,200 24,200 64,200 1,553,640,000
31/05/2018 23,500 -23.90 -101.70 23,900 0 0 0 0
30/05/2018 23,500 -0.40 -1.70 23,900 24,200 23,500 200 4,700,000
29/05/2018 24,000 2.90 12.08 21,100 24,000 21,000 3,500 84,000,000
28/05/2018 21,000 -3.50 -16.67 24,500 21,200 21,000 500 10,500,000
25/05/2018 24,500 -0.30 -1.22 24,800 24,500 24,500 200 4,900,000
24/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
23/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
22/05/2018 24,800 -1.10 -4.44 25,900 24,800 24,800 500 12,400,000
21/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
18/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
17/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
16/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
15/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
14/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
11/05/2018 25,900 -0.10 -0.39 26,000 26,000 25,900 2,700 69,930,000
10/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/05/2018 26,000 1.20 4.62 24,800 26,000 26,000 100 2,600,000
08/05/2018 27,800 0.20 0.72 27,600 27,800 27,800 300 8,340,000
07/05/2018 27,600 0.10 0.36 27,500 27,600 27,600 100 2,760,000
04/05/2018 27,500 1.30 4.73 26,200 27,500 27,500 3,700 101,750,000
03/05/2018 25,800 -26.20 -101.55 26,200 0 0 0 0
02/05/2018 25,800 -26.20 -101.55 26,200 0 0 0 0
27/04/2018 25,800 -0.20 -0.78 26,000 26,800 25,800 300 7,740,000
26/04/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/04/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/04/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/04/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
19/04/2018 26,000 1.00 3.85 25,000 26,000 26,000 500 13,000,000
18/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/04/2018 25,000 -1.60 -6.40 26,600 25,000 25,000 100 2,500,000
11/04/2018 26,000 -26.60 -102.31 26,600 0 0 0 0
10/04/2018 26,000 1.00 3.85 25,000 26,700 26,000 600 15,600,000
09/04/2018 24,000 -25.00 -104.17 25,000 0 0 0 0
06/04/2018 24,000 -2.80 -11.67 26,800 25,000 24,000 3,000 72,000,000
05/04/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
04/04/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
03/04/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
02/04/2018 26,800 0.20 0.75 26,600 26,800 26,800 500 13,400,000
30/03/2018 26,600 0.50 1.88 26,100 26,600 26,600 100 2,660,000
29/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
28/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
27/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
26/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
23/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
22/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
21/03/2018 26,100 1.10 4.21 25,000 26,100 26,100 100 2,610,000
20/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/03/2018 25,000 -0.10 -0.40 25,100 25,100 25,000 7,800 195,000,000
15/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
14/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
13/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
12/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
09/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
08/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
07/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
06/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
05/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
02/03/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
01/03/2018 25,100 -0.90 -3.59 26,000 25,100 25,100 100 2,510,000
28/02/2018 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
27/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
08/02/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
07/02/2018 25,000 -1.40 -5.60 26,400 25,000 25,000 3,500 87,500,000
06/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
01/02/2018 26,400 1.40 5.30 25,000 26,400 26,400 100 2,640,000
31/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
30/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,400 85,000,000
24/01/2018 25,000 -1.50 -6.00 26,500 25,100 25,000 7,400 185,000,000
23/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
22/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
19/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
18/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
17/01/2018 26,500 2.90 10.94 23,600 26,500 26,500 100 2,650,000
16/01/2018 23,600 -1.40 -5.93 25,000 23,600 23,600 1,100 25,960,000
15/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/01/2018 25,000 0.30 1.20 24,700 25,000 25,000 6,000 150,000,000
09/01/2018 24,500 1.30 5.31 23,200 26,600 24,500 1,000 24,500,000
08/01/2018 23,000 -23.20 -100.87 23,200 0 0 0 0
05/01/2018 23,000 -23.20 -100.87 23,200 0 0 0 0
03/01/2018 23,000 -23.20 -100.87 23,200 0 0 0 0
02/01/2018 23,000 -23.20 -100.87 23,200 0 0 0 0
29/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
28/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
27/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
26/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
25/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
22/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
21/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
20/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
19/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
18/12/2017 23,000 -23.20 -100.87 23,200 0 0 0 0
15/12/2017 23,200 0.00 ■■ 0.00 0 0 0 0 0
14/12/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
13/12/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
12/12/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
11/12/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
08/12/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
07/12/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
06/12/2017 23,000 -0.30 -1.29 23,300 23,300 23,000 1,300 29,900,000
05/12/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
04/12/2017 23,300 -3.10 -11.74 23,300 23,300 23,300 4,170 97,161,000
01/12/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
30/11/2017 26,400 3.40 14.78 26,400 26,400 26,400 100 2,640,000
29/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/11/2017 23,000 -1.00 -4.17 23,000 23,000 23,000 323 7,429,000
27/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/11/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 300 7,200,000
17/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 10 245,000
16/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
14/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
13/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/11/2017 24,500 -0.10 -0.41 24,500 24,500 24,500 100 2,450,000
09/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 100 2,460,000
08/11/2017 24,600 -0.40 -1.60 24,600 24,600 24,600 500 12,300,000
07/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
06/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/11/2017 25,000 -2.50 -9.09 25,000 25,000 25,000 100 2,500,000
31/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/10/2017 27,500 2.50 10.00 27,500 27,500 27,500 100 2,750,000
24/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
19/10/2017 25,000 0.20 0.81 25,000 25,000 25,000 1,130 28,250,000
18/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
17/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 10 248,000
16/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
13/10/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
12/10/2017 24,800 -0.20 -0.80 24,800 24,800 24,800 100 2,480,000
11/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60 1,500,000
06/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 90 2,250,000
05/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
03/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/10/2017 25,000 -0.10 -0.40 25,000 25,000 25,000 1,115 27,875,000
29/09/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
28/09/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
27/09/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
26/09/2017 25,100 0.10 0.40 25,100 25,100 25,100 0 0
25/09/2017 25,000 -1.10 -4.21 25,200 25,200 25,000 600 15,000,000
22/09/2017 26,100 1.10 4.40 26,000 26,100 26,000 600 15,660,000
21/09/2017 25,000 0.20 0.81 25,000 25,300 25,000 27,000 675,000,000
20/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100 2,480,000
19/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
18/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
15/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
14/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 200 4,960,000
13/09/2017 24,800 -0.30 -1.20 24,500 25,000 24,500 4,929 122,239,200
12/09/2017 25,100 0.10 0.40 25,100 25,100 25,100 500 12,550,000
11/09/2017 25,000 -0.90 -3.47 25,500 25,500 25,000 937 23,425,000
08/09/2017 25,900 -0.10 -0.38 25,900 25,900 25,900 100 2,590,000
07/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 400 10,400,000
30/08/2017 26,000 1.00 4.00 25,500 26,000 25,500 12,450 323,700,000
29/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
28/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/08/2017 25,000 0.10 0.40 24,000 25,000 24,000 15,560 389,000,000
21/08/2017 24,900 -0.10 -0.40 24,900 24,900 24,900 0 0
18/08/2017 25,000 0.90 3.73 24,700 25,000 24,700 300 7,500,000
17/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
16/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
15/08/2017 24,100 -2.10 -8.02 24,100 24,100 24,100 500 12,050,000
14/08/2017 26,200 1.20 4.80 25,900 26,200 25,900 500 13,100,000
11/08/2017 25,000 -1.00 -3.85 25,000 25,000 25,000 1,500 37,500,000
10/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
04/08/2017 26,000 0.00 ■■ 0.00 25,800 26,000 25,800 1,900 49,400,000
03/08/2017 26,000 0.00 ■■ 0.00 26,000 26,200 26,000 2,200 57,200,000
02/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,800 46,800,000
01/08/2017 26,000 -0.40 -1.52 26,000 26,000 26,000 1,700 44,200,000
31/07/2017 26,400 0.40 1.54 26,400 26,400 26,400 100 2,640,000
28/07/2017 26,000 -0.20 -0.76 26,500 26,500 26,000 200 5,200,000
27/07/2017 26,200 -0.50 -1.87 26,200 26,200 26,200 100 2,620,000
26/07/2017 26,700 1.20 4.71 26,700 26,700 26,700 100 2,670,000
25/07/2017 25,500 -1.30 -4.85 25,500 25,500 25,500 100 2,550,000
24/07/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
21/07/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
20/07/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
19/07/2017 26,800 1.00 3.88 26,800 26,800 26,800 100 2,680,000
18/07/2017 25,800 0.70 2.79 25,300 25,800 25,300 2,200 56,760,000
17/07/2017 25,100 -1.10 -4.20 25,100 25,100 25,100 585 14,683,500
14/07/2017 26,200 1.10 4.38 26,200 26,200 26,200 200 5,240,000
13/07/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
12/07/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
11/07/2017 25,100 -0.30 -1.18 25,100 25,100 25,000 1,600 40,160,000
10/07/2017 25,400 0.10 0.40 25,200 25,400 25,200 400 10,160,000
07/07/2017 25,300 -0.40 -1.56 25,500 25,700 25,200 3,900 98,670,000
06/07/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
05/07/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
04/07/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 1,000 25,700,000
03/07/2017 25,700 0.10 0.39 25,700 25,700 25,700 1,100 28,270,000
30/06/2017 25,600 -0.50 -1.92 25,800 25,800 25,600 500 12,800,000
29/06/2017 26,100 0.00 ■■ 0.00 25,500 26,100 25,500 4,000 104,400,000
28/06/2017 26,100 -0.40 -1.51 26,400 26,400 26,100 1,475 38,497,500
27/06/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300 7,950,000
26/06/2017 26,500 -0.50 -1.85 26,500 26,500 26,500 537 14,230,500
23/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/06/2017 27,000 0.20 0.75 27,000 27,000 27,000 140 3,780,000
21/06/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 45 1,206,000
20/06/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
19/06/2017 26,800 -0.20 -0.74 27,000 27,000 26,800 2,600 69,680,000
16/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
15/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/06/2017 27,000 0.60 2.27 27,000 27,000 27,000 100 2,700,000
12/06/2017 26,400 -1.00 -3.65 26,400 26,400 26,400 500 13,200,000
09/06/2017 27,400 1.00 3.79 27,400 27,400 27,400 150 4,110,000
08/06/2017 26,400 -0.60 -2.22 27,000 27,900 26,300 1,549 40,893,600
07/06/2017 27,000 -1.00 -3.57 27,000 27,000 27,000 100 2,700,000
06/06/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 154 4,312,000
05/06/2017 28,000 1.00 3.70 28,000 28,000 28,000 100 2,800,000
02/06/2017 27,000 -0.10 -0.37 27,200 27,200 27,000 2,100 56,700,000
01/06/2017 27,100 0.50 1.88 27,200 27,200 27,000 900 24,390,000
31/05/2017 26,600 -0.40 -1.48 26,600 26,600 26,600 300 7,980,000
30/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
26/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
23/05/2017 27,000 0.00 ■■ 0.00 26,800 27,000 26,800 900 24,300,000
22/05/2017 27,000 0.00 ■■ 0.00 26,000 27,000 26,000 1,112 30,024,000
19/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 510 13,770,000
18/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 121,010 3,267,270,000
17/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
16/05/2017 27,000 -4.40 -14.01 27,000 27,000 27,000 2,400 64,800,000
15/05/2017 31,400 3.10 10.95 28,300 31,400 28,300 600 18,840,000
09/05/2017 28,000 1.00 3.70 28,000 28,000 28,000 800 22,400,000
08/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,400 37,800,000
05/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 610 16,470,000
04/05/2017 27,000 1.40 5.47 27,000 27,000 27,000 1,000 27,000,000
03/05/2017 25,600 -0.40 -1.54 25,600 25,600 25,600 0 0
28/04/2017 26,000 -1.00 -3.70 25,600 26,000 25,600 1,075 27,950,000
27/04/2017 27,000 0.50 1.89 27,000 27,000 27,000 100 2,700,000
26/04/2017 26,500 -0.40 -1.49 26,500 26,500 26,500 119 3,153,500
25/04/2017 26,900 -0.10 -0.37 26,900 26,900 26,900 100 2,690,000
24/04/2017 27,000 -0.40 -1.46 27,000 27,000 27,000 400 10,800,000
21/04/2017 27,400 -2.60 -8.67 27,000 27,400 27,000 209 5,726,600
20/04/2017 30,000 0.20 0.67 30,000 30,000 30,000 0 0
19/04/2017 29,800 -0.20 -0.67 30,000 30,000 29,800 1,100 32,780,000
18/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 400 12,000,000
17/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 107 3,210,000
14/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2017 30,000 0.00 ■■ 0.00 29,800 30,000 29,800 2,800 84,000,000
12/04/2017 30,000 -1.00 -3.23 30,000 30,000 30,000 1,220 36,600,000
11/04/2017 31,000 0.60 1.97 30,200 31,000 30,100 1,500 46,500,000
10/04/2017 30,400 0.40 1.33 30,100 30,400 30,000 17,410 529,264,000
07/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
05/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/04/2017 30,000 1.30 4.53 30,000 30,000 30,000 100 3,000,000
03/04/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
31/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
30/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 95 2,726,500
29/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
28/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
27/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 435 12,484,500
24/03/2017 28,700 -0.40 -1.37 28,700 28,700 28,700 440 12,628,000
23/03/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 10 291,000
22/03/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
21/03/2017 29,100 0.50 1.75 29,100 29,100 29,100 423 12,309,300
20/03/2017 28,600 0.50 1.78 31,000 31,000 28,600 2,183 62,433,800
17/03/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
16/03/2017 28,100 -0.40 -1.40 28,100 28,100 28,100 100 2,810,000
15/03/2017 28,500 -1.00 -3.39 28,500 28,500 28,500 110 3,135,000
14/03/2017 29,500 1.50 5.36 29,500 29,500 29,500 2,100 61,950,000
13/03/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/03/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/03/2017 28,000 -2.00 -6.67 28,000 28,000 28,000 100 2,800,000
08/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
06/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,600 48,000,000
03/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/03/2017 30,000 -2.40 -7.41 30,000 30,000 30,000 300 9,000,000
28/02/2017 32,400 2.30 7.64 32,400 32,400 32,400 0 0
27/02/2017 30,100 -2.90 -8.79 30,100 33,000 30,000 2,400 72,240,000
24/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
16/02/2017 33,000 1.50 4.76 33,000 33,000 33,000 200 6,600,000
15/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
14/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
13/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
10/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
09/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
08/02/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
07/02/2017 31,500 -3.50 -10.00 31,500 31,500 31,500 1,900 59,850,000
06/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/01/2017 35,000 1.50 4.48 35,000 35,000 35,000 100 3,500,000
24/01/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
23/01/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
20/01/2017 33,500 2.50 8.06 33,500 33,500 33,500 100 3,350,000
19/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 40 1,240,000
16/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,210 37,510,000
13/01/2017 31,000 2.00 6.90 31,000 31,000 31,000 100 3,100,000
12/01/2017 29,000 -2.00 -6.45 29,000 29,000 29,000 100 2,900,000
11/01/2017 31,000 -0.80 -2.52 31,000 31,000 31,000 100 3,100,000
10/01/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
09/01/2017 31,800 3.30 11.58 31,800 31,800 31,800 100 3,180,000
06/01/2017 28,500 0.90 3.26 28,500 28,500 28,500 3,300 94,050,000
05/01/2017 27,600 -2.00 -6.76 27,400 27,600 27,400 200 5,520,000
04/01/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
03/01/2017 29,600 -0.40 -1.33 29,600 29,600 29,600 70 2,072,000
30/12/2016 30,000 2.80 10.29 29,500 30,000 29,500 9,700 291,000,000
29/12/2016 27,200 -4.80 -15.00 31,900 31,900 27,200 200 5,440,000
28/12/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/12/2016 32,000 2.10 7.02 32,000 32,000 32,000 200 6,400,000
26/12/2016 29,900 2.20 7.94 29,900 29,900 29,900 100 2,990,000
23/12/2016 27,700 0.60 2.21 27,700 27,700 27,700 0 0
22/12/2016 27,100 -0.90 -3.21 28,200 28,200 27,100 200 5,420,000
21/12/2016 28,000 1.30 4.87 23,300 28,000 23,200 1,565 43,820,000
20/12/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
19/12/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
16/12/2016 26,700 -4.20 -13.59 26,700 26,700 26,700 100 2,670,000
15/12/2016 30,900 0.90 3.00 30,900 30,900 30,900 100 3,090,000
14/12/2016 30,000 -0.90 -2.91 30,000 30,000 30,000 200 6,000,000
13/12/2016 30,900 2.00 6.92 30,900 30,900 30,900 100 3,090,000
12/12/2016 28,900 3.60 14.23 28,900 28,900 28,900 100 2,890,000
09/12/2016 25,300 -3.70 -12.76 25,300 25,300 25,300 100 2,530,000
08/12/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/12/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10 290,000
06/12/2016 29,000 2.70 10.27 29,000 29,000 29,000 100 2,900,000
05/12/2016 26,300 -4.10 -13.49 26,300 26,300 26,300 100 2,630,000
02/12/2016 30,400 0.40 1.33 30,400 30,400 30,400 0 0
01/12/2016 30,000 -2.90 -8.81 30,500 31,500 30,000 700 21,000,000
30/11/2016 32,900 2.00 6.47 32,900 32,900 32,900 0 0
29/11/2016 30,900 0.00 ■■ 0.00 34,900 34,900 30,900 200 6,180,000
28/11/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
25/11/2016 30,900 3.80 14.02 30,900 30,900 30,900 100 3,090,000
24/11/2016 27,100 -4.60 -14.51 27,100 27,100 27,100 400 10,840,000
23/11/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
22/11/2016 31,700 0.20 0.63 31,700 31,700 31,700 100 3,170,000
21/11/2016 31,500 -0.20 -0.63 31,500 31,500 31,500 100 3,150,000
18/11/2016 31,700 0.70 2.26 31,900 31,900 30,200 400 12,680,000
17/11/2016 31,000 0.00 ■■ 0.00 32,000 32,000 31,000 225 6,975,000
16/11/2016 31,000 -0.90 -2.82 31,000 31,000 31,000 300 9,300,000
15/11/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
14/11/2016 31,900 -0.50 -1.54 31,900 31,900 31,900 100 3,190,000
11/11/2016 32,400 -0.20 -0.61 30,000 32,400 30,000 300 9,720,000
10/11/2016 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
09/11/2016 32,600 0.60 1.88 32,600 32,600 32,600 100 3,260,000
08/11/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 5 160,000
07/11/2016 32,000 0.30 0.95 32,000 32,000 32,000 1,000 32,000,000
04/11/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
03/11/2016 31,700 1.70 5.67 31,700 31,700 31,700 200 6,340,000
02/11/2016 30,000 3.40 12.78 30,500 30,500 30,000 200 6,000,000
01/11/2016 26,600 -4.20 -13.64 26,600 26,600 26,600 100 2,660,000
31/10/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
28/10/2016 30,800 -1.90 -5.81 30,800 30,800 30,800 0 0
27/10/2016 32,700 1.00 3.15 27,200 33,900 27,200 500 16,350,000
26/10/2016 31,700 -3.70 -10.45 31,700 31,700 31,700 200 6,340,000
25/10/2016 35,400 2.70 8.26 28,100 35,400 28,000 1,000 35,400,000
24/10/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 5 163,500
21/10/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
20/10/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
19/10/2016 32,700 0.90 2.83 32,700 32,700 32,700 200 6,540,000
18/10/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
17/10/2016 31,800 0.30 0.95 31,800 31,800 31,800 0 0
14/10/2016 31,500 0.00 ■■ 0.00 31,900 31,900 31,500 900 28,350,000
13/10/2016 31,500 -1.50 -4.55 32,000 32,000 31,500 700 22,050,000
12/10/2016 33,000 1.00 3.12 32,000 33,000 32,000 1,000 33,000,000
11/10/2016 32,000 1.00 3.23 31,100 32,000 31,100 1,300 41,600,000
10/10/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/10/2016 31,000 -5.40 -14.84 31,000 31,000 31,000 2,010 62,310,000
06/10/2016 36,400 -0.10 -0.27 36,400 36,400 36,400 100 3,640,000
05/10/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
04/10/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
03/10/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
30/09/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
29/09/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
28/09/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
27/09/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
26/09/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
23/09/2016 36,500 1.20 3.40 36,500 36,500 36,500 100 3,650,000
22/09/2016 35,300 -2.40 -6.37 32,200 35,300 32,200 1,100 38,830,000
21/09/2016 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 0 0
20/09/2016 37,700 0.00 ■■ 0.00 37,600 37,700 37,600 400 15,080,000
19/09/2016 37,700 4.40 13.21 37,700 37,700 37,700 100 3,770,000
16/09/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
15/09/2016 33,300 -3.40 -9.26 33,300 33,300 33,300 0 0
14/09/2016 36,700 3.70 11.21 31,600 36,700 31,600 300 11,010,000
13/09/2016 33,000 -3.70 -10.08 33,000 33,000 33,000 100 3,300,000
12/09/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
09/09/2016 36,700 4.70 14.69 36,700 36,700 36,700 100 3,670,000
08/09/2016 32,000 0.30 0.95 36,800 36,800 32,000 200 6,400,000
07/09/2016 53,500 -1.60 -2.90 53,500 59,900 53,500 99,400 5,317,900,000
06/09/2016 55,100 -0.70 -1.25 56,500 56,500 55,100 20,300 1,118,530,000
05/09/2016 55,800 1.80 3.33 60,000 60,000 55,100 36,310 2,026,098,000
01/09/2016 54,000 0.30 0.56 59,000 59,000 54,000 400 21,600,000
31/08/2016 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
30/08/2016 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
29/08/2016 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
26/08/2016 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
25/08/2016 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 3,200 171,840,000
24/08/2016 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
23/08/2016 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
22/08/2016 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
19/08/2016 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
18/08/2016 53,700 -1.30 -2.36 53,700 53,700 53,700 0 0
17/08/2016 55,000 1.80 3.38 53,200 55,000 53,200 400 22,000,000
16/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 6,400 340,480,000
15/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
12/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
11/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
10/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 1,000 53,200,000
09/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 13,500 718,200,000
08/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 500 26,600,000
05/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
04/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
03/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
02/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
01/08/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
29/07/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
28/07/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
27/07/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 700 37,240,000
26/07/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
25/07/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
22/07/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
21/07/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 1,600 85,120,000
20/07/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
19/07/2016 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
18/07/2016 53,200 1.20 2.31 53,200 53,200 53,200 0 0
15/07/2016 52,000 0.00 ■■ 0.00 54,300 54,300 52,000 200 10,400,000
14/07/2016 52,000 -8.40 -13.91 51,000 56,400 51,000 700 36,400,000
13/07/2016 60,400 7.40 13.96 53,000 60,400 53,000 200 12,080,000
12/07/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 3,000 159,000,000
11/07/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 2,000 106,000,000
08/07/2016 53,000 1.00 1.92 53,000 53,000 53,000 500 26,500,000
07/07/2016 52,000 0.00 ■■ 0.00 54,000 54,000 51,000 38,100 1,981,200,000
06/07/2016 52,000 0.80 1.56 52,000 52,000 52,000 1,000 52,000,000
05/07/2016 51,200 -0.50 -0.97 53,400 53,400 51,200 6,200 317,440,000
04/07/2016 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
01/07/2016 51,700 0.70 1.37 51,700 51,700 51,700 0 0
30/06/2016 51,000 -6.80 -11.76 54,500 54,500 51,000 1,700 86,700,000
29/06/2016 57,800 6.60 12.89 57,800 57,800 57,800 100 5,780,000
28/06/2016 51,200 -0.80 -1.54 51,100 51,200 51,100 2,400 122,880,000
27/06/2016 52,000 -1.10 -2.07 53,100 53,100 52,000 2,400 124,800,000
24/06/2016 53,100 -5.00 -8.61 58,000 58,000 53,100 8,300 440,730,000
23/06/2016 58,100 -1.80 -3.01 57,000 58,100 57,000 500 29,050,000
22/06/2016 59,900 -0.90 -1.48 59,900 59,900 59,900 100 5,990,000
21/06/2016 60,800 7.60 14.29 60,800 60,800 53,400 1,100 66,880,000
20/06/2016 53,200 -1.80 -3.27 53,300 53,300 53,200 700 37,240,000
17/06/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
16/06/2016 55,000 -9.00 -14.06 55,100 55,100 55,000 700 38,500,000
15/06/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
14/06/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
13/06/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
10/06/2016 64,000 6.00 10.34 64,000 64,000 64,000 100 6,400,000
09/06/2016 58,000 -4.00 -6.45 58,000 58,000 58,000 300 17,400,000
08/06/2016 62,000 -1.90 -2.97 62,000 62,000 62,000 100 6,200,000
07/06/2016 63,900 5.90 10.17 63,900 63,900 63,900 100 6,390,000
06/06/2016 58,000 -3.90 -6.30 58,000 58,000 58,000 100 5,800,000
03/06/2016 61,900 0.00 ■■ 0.00 61,900 61,900 61,900 0 0
02/06/2016 61,900 0.00 ■■ 0.00 61,900 61,900 61,900 0 0
01/06/2016 61,900 5.40 9.56 61,900 61,900 61,900 1,000 61,900,000
31/05/2016 56,500 -8.50 -13.08 56,500 56,500 56,500 100 5,650,000
30/05/2016 65,000 4.20 6.91 65,000 65,000 65,000 100 6,500,000
27/05/2016 60,800 7.80 14.72 60,800 60,800 60,800 100 6,080,000
26/05/2016 53,000 -8.90 -14.38 53,000 61,900 53,000 2,800 148,400,000
25/05/2016 61,900 7.90 14.63 61,900 61,900 61,900 100 6,190,000
24/05/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
23/05/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
20/05/2016 54,000 -9.30 -14.69 54,000 54,000 54,000 300 16,200,000
19/05/2016 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
18/05/2016 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
17/05/2016 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
16/05/2016 63,300 3.30 5.50 63,300 63,300 63,300 0 0
13/05/2016 60,000 -6.30 -9.50 63,400 64,000 60,000 3,000 180,000,000
12/05/2016 66,300 0.00 ■■ 0.00 66,300 66,300 66,300 0 0
11/05/2016 66,300 0.00 ■■ 0.00 66,300 66,300 66,300 0 0
10/05/2016 66,300 8.50 14.71 66,300 66,300 66,300 100 6,630,000
09/05/2016 57,800 7.80 15.60 57,800 57,800 57,800 200 11,560,000
06/05/2016 50,000 -7.40 -12.89 50,600 51,100 50,000 1,600 80,000,000
05/05/2016 57,400 7.40 14.80 57,400 57,400 57,400 0 0
04/05/2016 50,000 -15.80 -24.01 64,400 64,400 50,000 600 30,000,000
29/04/2016 65,800 5.80 9.67 58,100 65,800 51,100 400 26,320,000
28/04/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
27/04/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
26/04/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
25/04/2016 60,000 -1.50 -2.44 60,000 60,000 60,000 0 0
22/04/2016 66,000 0.00 ■■ 0.00 66,000 66,000 56,200 1,400 92,400,000
21/04/2016 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 100 6,600,000
20/04/2016 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 100 6,600,000
19/04/2016 66,000 0.90 1.38 65,100 66,000 65,100 1,710 112,860,000
15/04/2016 65,100 0.10 0.15 65,100 65,100 65,100 210 13,671,000
14/04/2016 65,000 -0.40 -0.61 65,500 65,500 65,000 400 26,000,000
13/04/2016 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
12/04/2016 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
11/04/2016 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
08/04/2016 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
07/04/2016 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
06/04/2016 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
05/04/2016 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
04/04/2016 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
01/04/2016 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
31/03/2016 65,400 5.40 9.00 65,400 65,400 65,400 0 0
30/03/2016 60,000 -8.60 -12.54 66,500 66,500 60,000 600 36,000,000
29/03/2016 68,600 6.60 10.65 68,600 68,600 68,600 300 20,580,000
28/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
25/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
24/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
23/03/2016 62,000 2.30 3.85 62,000 62,000 62,000 100 6,200,000
22/03/2016 59,700 0.00 ■■ 0.00 59,700 59,700 59,700 0 0
21/03/2016 59,700 4.70 8.55 59,700 59,700 59,700 0 0
18/03/2016 55,000 -5.00 -8.33 60,000 60,000 55,000 1,900 104,500,000
17/03/2016 60,000 -5.40 -8.26 62,000 62,000 60,000 600 36,000,000
16/03/2016 65,400 -0.10 -0.15 65,400 65,400 65,400 0 0
15/03/2016 65,500 3.40 5.48 62,100 65,500 62,100 2,820 184,710,000
14/03/2016 62,100 8.10 15.00 54,400 62,100 54,400 800 49,680,000
11/03/2016 54,000 2.00 3.85 54,000 54,000 54,000 100 5,400,000
10/03/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
09/03/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
08/03/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
07/03/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
04/03/2016 52,000 -3.00 -5.45 52,000 52,000 52,000 400 20,800,000
03/03/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
02/03/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
01/03/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
29/02/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
26/02/2016 55,000 2.00 3.77 55,000 55,000 55,000 2,000 110,000,000
25/02/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
24/02/2016 53,000 -0.70 -1.30 53,000 53,000 53,000 200 10,600,000
23/02/2016 53,700 -0.20 -0.37 53,700 53,700 53,700 0 0
22/02/2016 53,900 0.00 ■■ 0.00 53,600 53,900 53,600 300 16,170,000
19/02/2016 53,900 0.00 ■■ 0.00 54,000 54,000 53,900 1,000 53,900,000
18/02/2016 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
17/02/2016 53,900 -0.10 -0.19 53,900 53,900 53,900 1,000 53,900,000
16/02/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
15/02/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
05/02/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
04/02/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
03/02/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
02/02/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
01/02/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
29/01/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
28/01/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
27/01/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
26/01/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
25/01/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 1,200 64,800,000
22/01/2016 54,000 1.00 1.89 54,000 54,000 54,000 300 16,200,000
21/01/2016 53,000 1.00 1.92 53,000 53,000 53,000 200 10,600,000
20/01/2016 52,000 2.00 4.00 52,000 52,000 52,000 500 26,000,000
19/01/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,500 75,000,000
18/01/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
15/01/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
14/01/2016 50,000 -1.50 -2.91 50,000 50,000 50,000 1,700 85,000,000
13/01/2016 51,500 -0.50 -0.96 51,500 51,500 51,500 0 0
12/01/2016 52,000 0.00 ■■ 0.00 50,000 52,000 50,000 400 20,800,000
11/01/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
08/01/2016 52,000 -1.00 -1.89 52,000 52,000 52,000 200 10,400,000
07/01/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
06/01/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
05/01/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
04/01/2016 53,000 -5.00 -8.62 53,000 53,000 53,000 100 5,300,000
31/12/2015 58,000 3.00 5.45 58,000 58,000 58,000 100 5,800,000
30/12/2015 55,000 0.70 1.29 54,700 55,000 54,700 3,000 165,000,000
29/12/2015 54,300 2.30 4.42 54,300 54,300 54,300 100 5,430,000
28/12/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
25/12/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
24/12/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
23/12/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
22/12/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 10 520,000
21/12/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
18/12/2015 52,000 -1.90 -3.53 52,000 52,000 52,000 700 36,400,000
17/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
16/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
15/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
14/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
11/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
10/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
09/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
08/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
07/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
04/12/2015 53,900 -0.10 -0.19 53,900 53,900 53,900 0 0
03/12/2015 54,000 1.00 1.89 53,000 54,000 53,000 1,000 54,000,000
02/12/2015 53,000 0.10 0.19 53,000 53,000 53,000 200 10,600,000
01/12/2015 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 100 5,290,000
30/11/2015 52,900 -1.10 -2.04 52,900 52,900 52,900 0 0
27/11/2015 54,000 2.00 3.85 52,500 54,000 52,500 2,400 129,600,000
26/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
25/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
24/11/2015 52,000 -3.50 -6.31 52,000 52,000 52,000 500 26,000,000
23/11/2015 55,500 1.50 2.78 51,000 55,500 51,000 600 33,300,000
20/11/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
19/11/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 900 48,600,000
18/11/2015 54,000 0.00 ■■ 0.00 53,900 54,000 53,900 900 48,600,000
17/11/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 500 27,000,000
16/11/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
13/11/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
12/11/2015 54,000 2.00 3.85 54,000 54,000 54,000 100 5,400,000
11/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 200 10,400,000
10/11/2015 52,000 -1.50 -2.80 52,000 52,000 52,000 100 5,200,000
09/11/2015 53,500 0.20 0.38 53,500 53,500 53,500 0 0
06/11/2015 53,300 -0.80 -1.48 54,000 54,000 53,300 1,100 58,630,000
05/11/2015 54,100 0.10 0.19 55,500 55,500 54,100 800 43,280,000
04/11/2015 54,000 0.00 ■■ 0.00 54,000 55,000 54,000 1,700 91,800,000
03/11/2015 54,000 2.00 3.85 52,000 54,000 52,000 2,400 129,600,000
02/11/2015 52,000 -3.00 -5.45 53,000 53,000 52,000 1,600 83,200,000
30/10/2015 55,000 -0.50 -0.90 54,000 59,000 54,000 1,700 93,500,000
29/10/2015 55,500 1.50 2.78 59,000 59,000 55,000 800 44,400,000
28/10/2015 54,000 2.00 3.85 53,500 54,000 53,500 600 32,400,000
27/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,000 52,000,000
26/10/2015 52,000 2.00 4.00 52,000 52,000 52,000 1,230 63,960,000
23/10/2015 50,000 1.60 3.31 50,000 51,000 50,000 5,566 278,300,000
22/10/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
21/10/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
20/10/2015 48,400 -2.60 -5.10 48,400 48,400 48,400 0 0
19/10/2015 51,000 2.00 4.08 50,000 51,000 46,400 1,700 86,700,000
16/10/2015 49,000 -1.00 -2.00 49,000 49,000 49,000 100 4,900,000
15/10/2015 50,000 2.60 5.49 49,500 50,000 49,500 900 45,000,000
14/10/2015 47,400 -2.60 -5.20 47,400 47,400 47,400 0 0
13/10/2015 50,000 3.50 7.53 47,500 50,000 46,500 3,300 165,000,000
12/10/2015 46,500 -2.30 -4.71 46,000 47,000 46,000 1,400 65,100,000
09/10/2015 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 0 0
08/10/2015 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 0 0
07/10/2015 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 0 0
06/10/2015 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 0 0
05/10/2015 48,800 6.30 14.82 48,800 48,800 48,800 1,400 68,320,000
02/10/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
01/10/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
30/09/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
29/09/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
28/09/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
25/09/2015 42,500 -0.50 -1.16 42,500 42,500 42,500 333 14,152,500
24/09/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
23/09/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 583 25,069,000
22/09/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
21/09/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
18/09/2015 43,000 -3.80 -8.12 43,100 43,100 43,000 1,000 43,000,000
17/09/2015 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
16/09/2015 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
15/09/2015 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
14/09/2015 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
11/09/2015 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
10/09/2015 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
09/09/2015 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
08/09/2015 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
07/09/2015 46,800 0.30 0.65 46,800 46,800 46,800 0 0
04/09/2015 46,500 -3.10 -6.25 47,000 47,000 46,500 1,000 46,500,000
03/09/2015 49,600 0.90 1.85 49,600 49,600 49,600 1,100 54,560,000
01/09/2015 48,700 6.20 14.59 48,700 48,700 48,700 100 4,870,000
31/08/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
28/08/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
27/08/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
26/08/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
25/08/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 10 425,000
24/08/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
21/08/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
20/08/2015 42,500 -1.50 -3.41 42,500 42,500 42,500 400 17,000,000
19/08/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
18/08/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
17/08/2015 44,000 -5.00 -10.20 44,000 44,000 44,000 0 0
14/08/2015 49,000 5.00 11.36 38,900 49,000 38,900 266 13,034,000
13/08/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
12/08/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
11/08/2015 44,000 -5.00 -10.20 44,000 44,000 44,000 1,000 44,000,000
10/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
07/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 100 4,900,000
06/08/2015 49,000 3.00 6.52 39,100 49,000 39,100 200 9,800,000
05/08/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
04/08/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
03/08/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
31/07/2015 46,000 5.00 12.20 46,000 46,000 46,000 100 4,600,000
30/07/2015 41,000 -6.00 -12.77 45,000 45,000 41,000 200 8,200,000
29/07/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/07/2015 47,000 4.80 11.37 47,000 47,000 47,000 100 4,700,000
27/07/2015 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 0 0
24/07/2015 42,200 0.20 0.48 42,200 42,200 42,200 0 0
23/07/2015 42,000 -7.00 -14.29 46,000 46,000 42,000 2,100 88,200,000
22/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
21/07/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
20/07/2015 49,000 4.00 8.89 49,000 49,000 49,000 100 4,900,000
17/07/2015 45,000 -3.40 -7.02 45,000 45,000 45,000 200 9,000,000
16/07/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
15/07/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
14/07/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
13/07/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
10/07/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
09/07/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
08/07/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
07/07/2015 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
06/07/2015 48,400 -0.10 -0.21 48,400 48,400 48,400 0 0
03/07/2015 48,500 0.80 1.68 48,000 48,500 48,000 400 19,400,000
02/07/2015 47,700 1.70 3.70 47,700 47,700 47,700 100 4,770,000
01/07/2015 46,000 2.80 6.48 43,200 46,000 43,200 300 13,800,000
30/06/2015 43,200 3.90 9.92 43,200 43,200 43,200 100 4,320,000
29/06/2015 39,300 1.20 3.15 39,300 39,300 39,300 0 0
26/06/2015 38,100 -2.90 -7.07 38,000 45,100 38,000 600 22,860,000
25/06/2015 41,000 -4.00 -8.89 41,000 41,000 41,000 100 4,100,000
24/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
23/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
22/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
19/06/2015 45,000 -3.00 -6.25 45,000 45,000 45,000 600 27,000,000
18/06/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
17/06/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/06/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
15/06/2015 48,000 4.30 9.84 48,000 48,000 48,000 100 4,800,000
12/06/2015 43,700 -4.80 -9.90 43,700 43,700 43,700 100 4,370,000
11/06/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
10/06/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
09/06/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
08/06/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
05/06/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
04/06/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
03/06/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
02/06/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
01/06/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
29/05/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
28/05/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
27/05/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
26/05/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
25/05/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
22/05/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
21/05/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
20/05/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
19/05/2015 48,500 2.50 5.43 48,500 48,500 48,500 100 4,850,000
18/05/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
15/05/2015 46,000 4.00 9.52 46,000 46,000 46,000 100 4,600,000
14/05/2015 42,000 3.00 7.69 42,000 42,000 42,000 100 4,200,000
13/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100 4,200,000
05/05/2015 42,000 1.60 3.96 42,000 42,000 42,000 200 8,400,000
04/05/2015 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
27/04/2015 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
24/04/2015 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
23/04/2015 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
22/04/2015 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
21/04/2015 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
20/04/2015 40,400 -4.40 -9.82 40,400 40,400 40,400 100 4,040,000
17/04/2015 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 0 0
16/04/2015 44,800 -1.00 -2.18 44,700 44,800 44,700 3,000 134,400,000
15/04/2015 45,800 5.20 12.81 45,800 45,800 45,800 100 4,580,000
14/04/2015 40,600 -0.40 -0.98 45,000 45,000 40,600 200 8,120,000
13/04/2015 41,000 -4.00 -8.89 45,000 45,000 41,000 1,100 45,100,000
10/04/2015 45,000 3.50 8.43 45,700 45,700 41,500 1,300 58,500,000
09/04/2015 41,500 -4.50 -9.78 42,000 42,000 41,500 600 24,900,000
08/04/2015 46,000 -2.30 -4.76 46,000 46,000 46,000 100 4,600,000
07/04/2015 48,300 -9.20 -16.00 48,300 48,300 48,300 200 9,660,000
06/04/2015 57,500 1.50 2.68 50,400 57,500 50,400 400 23,000,000
03/04/2015 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
02/04/2015 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
01/04/2015 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
31/03/2015 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
30/03/2015 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
27/03/2015 56,000 2.50 4.67 56,000 56,000 56,000 100 5,600,000
26/03/2015 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
25/03/2015 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
24/03/2015 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
23/03/2015 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
20/03/2015 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
19/03/2015 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
18/03/2015 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
17/03/2015 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
16/03/2015 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
13/03/2015 53,500 2.00 3.88 53,500 53,500 53,500 200 10,700,000
12/03/2015 51,500 -1.00 -1.90 51,500 51,500 51,500 100 5,150,000
11/03/2015 52,500 2.50 5.00 45,000 52,500 45,000 400 21,000,000
10/03/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/03/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/03/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/03/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/03/2015 50,000 1.20 2.46 50,000 50,000 50,000 100 5,000,000
03/03/2015 48,800 2.00 4.27 48,800 48,800 48,800 100 4,880,000
02/03/2015 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
27/02/2015 46,800 1.80 4.00 46,800 46,800 46,800 100 4,680,000
26/02/2015 45,000 3.00 7.14 44,500 45,000 44,500 200 9,000,000
25/02/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/02/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/02/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/02/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/02/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/02/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/02/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/02/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/02/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/02/2015 42,000 -1.00 -2.33 42,000 42,000 42,000 15,100 634,200,000
03/02/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200 8,600,000
02/02/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200 8,600,000
30/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
28/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 2,383 102,469,000
27/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
26/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 300 12,900,000
23/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
22/01/2015 43,000 3.30 8.31 43,000 43,000 43,000 300 12,900,000
21/01/2015 39,700 -0.50 -1.24 39,700 39,700 39,700 100 3,970,000
20/01/2015 40,200 -2.80 -6.51 43,000 43,000 40,200 2,750 110,550,000
19/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
16/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
15/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 2,900 124,700,000
14/01/2015 43,000 1.20 2.87 43,000 43,000 43,000 400 17,200,000
13/01/2015 41,800 0.30 0.72 42,500 42,500 41,800 700 29,260,000
12/01/2015 41,500 0.00 ■■ 0.00 40,500 42,400 40,500 5,733 237,919,500
09/01/2015 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/01/2015 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/01/2015 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
06/01/2015 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 1,100 45,650,000
05/01/2015 41,500 -4.30 -9.39 41,500 41,500 41,500 600 24,900,000
31/12/2014 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
30/12/2014 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
29/12/2014 45,800 -0.20 -0.43 45,800 45,800 45,800 0 0
26/12/2014 46,000 0.50 1.10 45,600 46,000 45,600 200 9,200,000
25/12/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 100 4,550,000
24/12/2014 45,500 -0.50 -1.09 40,000 45,500 40,000 200 9,100,000
23/12/2014 46,000 3.00 6.98 43,500 46,000 43,500 400 18,400,000
22/12/2014 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
19/12/2014 43,000 1.50 3.61 43,000 43,000 43,000 200 8,600,000
18/12/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/12/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/12/2014 41,500 1.30 3.23 41,500 41,500 41,500 300 12,450,000
15/12/2014 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
12/12/2014 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
11/12/2014 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
10/12/2014 40,200 -2.80 -6.51 40,200 40,200 40,200 3,000 120,600,000
09/12/2014 43,000 -0.50 -1.15 43,500 43,500 43,000 300 12,900,000
08/12/2014 43,500 0.50 1.16 43,500 43,500 43,500 300 13,050,000
05/12/2014 43,000 -0.60 -1.38 43,000 43,000 43,000 100 4,300,000
04/12/2014 43,600 -0.10 -0.23 43,500 43,600 43,500 300 13,080,000
03/12/2014 43,700 -0.30 -0.68 43,700 43,700 43,700 100 4,370,000
02/12/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50 2,200,000
01/12/2014 44,000 1.30 3.04 44,000 44,000 44,000 200 8,800,000
28/11/2014 42,700 0.00 ■■ 0.00 42,700 42,700 42,700 0 0
27/11/2014 42,700 -1.30 -2.95 42,700 42,700 42,700 0 0
26/11/2014 44,000 6.30 16.71 43,000 44,000 40,900 400 17,600,000
25/11/2014 37,700 -4.30 -10.24 42,000 43,000 37,700 500 18,850,000
24/11/2014 42,000 1.10 2.69 40,100 42,000 40,100 733 30,786,000
21/11/2014 40,900 -0.10 -0.24 40,800 41,400 40,800 1,600 65,440,000
20/11/2014 41,000 -2.50 -5.75 42,000 42,000 41,000 200 8,200,000
19/11/2014 43,500 0.50 1.16 44,000 45,000 43,500 310 13,485,000
18/11/2014 43,000 -0.50 -1.15 43,500 43,500 43,000 2,100 90,300,000
17/11/2014 43,500 -0.50 -1.14 43,500 43,500 43,500 100 4,350,000
14/11/2014 44,000 0.00 ■■ 0.00 40,600 44,000 40,200 3,690 162,360,000
13/11/2014 44,000 3.50 8.64 40,500 44,000 40,500 1,320 58,080,000
12/11/2014 40,500 3.30 8.87 40,000 40,800 40,000 3,615 146,407,500
11/11/2014 37,200 0.20 0.54 37,200 37,200 37,200 0 0
10/11/2014 37,000 0.50 1.37 37,000 40,100 37,000 1,333 49,321,000
07/11/2014 36,500 -2.00 -5.19 36,500 36,500 36,500 100 3,650,000
06/11/2014 38,500 3.00 8.45 38,900 38,900 38,500 333 12,820,500
05/11/2014 35,500 -1.30 -3.53 35,500 35,500 35,500 100 3,550,000
04/11/2014 36,800 -1.70 -4.42 36,600 42,300 36,600 1,186 43,644,800
03/11/2014 38,500 3.40 9.69 38,500 38,500 38,500 100 3,850,000
31/10/2014 35,100 -1.20 -3.31 35,100 35,100 35,100 100 3,510,000
30/10/2014 36,300 -0.40 -1.09 40,300 40,300 36,200 1,000 36,300,000
29/10/2014 36,700 -2.40 -6.14 36,700 36,700 36,700 0 0
28/10/2014 39,100 0.10 0.26 35,600 39,100 35,600 2,500 97,750,000
27/10/2014 39,000 3.50 9.86 35,500 39,000 35,500 5,100 198,900,000
24/10/2014 35,500 2.10 6.29 35,400 35,500 35,400 2,600 92,300,000
23/10/2014 33,400 0.00 ■■ 0.00 32,800 33,400 32,000 700 23,380,000
22/10/2014 33,400 -3.60 -9.73 33,400 33,400 33,400 100 3,340,000
21/10/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/10/2014 37,000 3.90 11.78 37,000 37,000 37,000 200 7,400,000
17/10/2014 33,100 -0.30 -0.90 37,100 37,100 33,100 800 26,480,000
16/10/2014 33,400 -5.50 -14.14 34,100 34,100 33,400 1,100 36,740,000
15/10/2014 38,900 1.90 5.14 39,000 39,000 35,000 1,800 70,020,000
14/10/2014 37,000 -2.00 -5.13 37,000 37,000 37,000 700 25,900,000
13/10/2014 39,000 2.00 5.41 39,000 40,700 39,000 200 7,800,000
10/10/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 300 11,100,000
09/10/2014 37,000 -0.70 -1.86 37,100 37,100 37,000 1,200 44,400,000
08/10/2014 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 776 29,255,200
07/10/2014 37,700 -2.30 -5.75 37,700 37,700 37,700 100 3,770,000
06/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
03/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100 44,000,000
02/10/2014 40,000 0.00 ■■ 0.00 43,900 43,900 38,000 1,400 56,000,000
01/10/2014 40,000 -3.90 -8.88 43,900 43,900 40,000 1,600 64,000,000
30/09/2014 43,900 3.10 7.60 42,000 43,900 40,000 1,850 81,215,000
29/09/2014 40,800 3.70 9.97 40,500 40,800 40,500 2,000 81,600,000
26/09/2014 37,100 2.00 5.70 37,100 37,100 37,100 0 0
25/09/2014 35,100 -2.20 -5.90 35,100 41,000 35,100 600 21,060,000
24/09/2014 37,300 -4.10 -9.90 37,300 37,300 37,300 100 3,730,000
23/09/2014 41,400 -1.10 -2.59 41,400 41,400 41,400 0 0
22/09/2014 42,500 3.80 9.82 39,000 42,500 39,000 6,394 271,745,000
19/09/2014 38,700 1.60 4.31 38,700 38,700 38,700 863 33,398,100
18/09/2014 37,100 -0.90 -2.37 35,000 37,100 35,000 4,516 167,543,600
17/09/2014 38,000 1.00 2.70 40,600 40,700 37,000 4,533 172,254,000
16/09/2014 37,000 -3.40 -8.42 37,000 37,000 37,000 100 3,700,000
15/09/2014 40,400 -4.40 -9.82 40,400 40,400 40,400 1,000 40,400,000
12/09/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 0 0
11/09/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 0 0
10/09/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 0 0
09/09/2014 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 0 0
08/09/2014 44,800 -3.20 -6.67 44,800 44,800 44,800 0 0
05/09/2014 48,000 3.10 6.90 44,000 48,000 44,000 500 24,000,000
04/09/2014 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
03/09/2014 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
29/08/2014 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
28/08/2014 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
27/08/2014 44,900 2.00 4.66 44,900 44,900 44,900 800 35,920,000
26/08/2014 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
25/08/2014 42,900 2.90 7.25 42,900 42,900 42,900 0 0
22/08/2014 40,000 -6.80 -14.53 46,800 47,800 40,000 1,600 64,000,000
21/08/2014 46,800 3.80 8.84 43,000 46,800 43,000 600 28,080,000
20/08/2014 43,000 3.80 9.69 43,000 43,000 43,000 500 21,500,000
19/08/2014 39,200 -0.50 -1.26 39,200 39,200 39,200 33 1,293,600
18/08/2014 39,700 3.60 9.97 38,000 39,700 38,000 2,500 99,250,000
15/08/2014 36,100 1.10 3.14 36,100 36,100 36,100 0 0
14/08/2014 35,000 -3.00 -7.89 40,000 40,000 35,000 3,200 112,000,000
13/08/2014 38,000 -3.40 -8.21 38,000 38,000 38,000 1,300 49,400,000
12/08/2014 41,400 -4.50 -9.80 41,400 41,400 41,400 300 12,420,000
11/08/2014 45,900 -5.00 -9.82 45,900 45,900 45,900 100 4,590,000
08/08/2014 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 0 0
07/08/2014 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 0 0
06/08/2014 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 0 0
05/08/2014 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 0 0
04/08/2014 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 0 0
01/08/2014 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 0 0
31/07/2014 50,900 -14.40 -22.05 50,900 50,900 50,900 0 0
30/07/2014 65,300 18.60 39.83 46,800 65,300 46,800 600 39,180,000
29/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
28/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
25/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
24/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
23/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
22/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
21/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
18/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
17/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
16/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
15/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
14/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
11/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
10/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
09/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
08/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
07/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
04/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
03/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
02/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
01/07/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
30/06/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
27/06/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
26/06/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
25/06/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
24/06/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
23/06/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
20/06/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
19/06/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
18/06/2014 46,700 0.10 0.21 46,700 46,700 46,700 100 4,670,000
17/06/2014 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
16/06/2014 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
13/06/2014 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
12/06/2014 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
11/06/2014 46,600 0.10 0.22 46,600 46,600 46,600 100 4,660,000
10/06/2014 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
09/06/2014 46,500 0.50 1.09 46,500 46,500 46,500 100 4,650,000
06/06/2014 46,000 2.10 4.78 46,000 46,000 46,000 100 4,600,000
05/06/2014 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
04/06/2014 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
03/06/2014 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
02/06/2014 43,900 2.80 6.81 43,900 43,900 43,900 100 4,390,000
30/05/2014 41,100 3.30 8.73 41,100 41,100 41,100 100 4,110,000
29/05/2014 37,800 1.40 3.85 37,800 37,800 37,800 100 3,780,000
28/05/2014 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 0 0
27/05/2014 36,400 -4.00 -9.90 36,400 36,400 36,400 300 10,920,000
26/05/2014 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
23/05/2014 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
22/05/2014 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
21/05/2014 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
20/05/2014 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
19/05/2014 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
16/05/2014 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
15/05/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
14/05/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
13/05/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
12/05/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
09/05/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
08/05/2014 43,400 -4.80 -9.96 43,400 43,400 43,400 900 39,060,000
07/05/2014 48,200 0.00 ■■ 0.00 48,200 48,200 48,200 0 0
06/05/2014 48,200 3.00 6.64 48,200 48,200 48,200 100 4,820,000
05/05/2014 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
29/04/2014 45,200 4.70 11.60 45,200 45,200 45,200 0 0
28/04/2014 40,500 -4.50 -10.00 46,900 49,500 40,500 1,500 60,750,000
25/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
24/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
23/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
22/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
21/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
18/04/2014 45,000 -2.00 -4.26 45,000 45,000 45,000 100 4,500,000
17/04/2014 47,000 3.10 7.06 40,000 47,000 40,000 600 28,200,000
16/04/2014 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
15/04/2014 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
14/04/2014 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
11/04/2014 43,900 -0.10 -0.23 43,900 43,900 43,900 0 0
10/04/2014 44,000 7.70 21.21 43,900 44,000 43,900 500 22,000,000
08/04/2014 36,300 -3.20 -8.10 39,500 43,400 36,300 1,000 36,300,000
07/04/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
04/04/2014 39,500 -1.30 -3.19 39,500 39,500 39,500 300 11,850,000
03/04/2014 40,800 0.10 0.25 39,000 40,800 39,000 500 20,400,000
02/04/2014 40,700 3.70 10.00 38,000 40,700 38,000 1,900 77,330,000
01/04/2014 37,000 1.20 3.35 37,000 37,000 37,000 100 3,700,000
31/03/2014 35,800 -2.20 -5.79 35,800 35,800 35,800 500 17,900,000
28/03/2014 38,000 1.50 4.11 39,000 39,000 38,000 2,600 98,800,000
27/03/2014 36,500 -3.50 -8.75 36,500 36,500 36,500 100 3,650,000
26/03/2014 40,000 4.00 11.11 39,000 40,000 35,000 1,333 53,320,000
25/03/2014 36,000 -5.80 -13.88 37,000 37,000 36,000 200 7,200,000
24/03/2014 41,800 3.80 10.00 40,000 41,800 38,000 5,131 214,475,800
21/03/2014 38,000 -3.80 -9.09 38,000 38,000 38,000 100 3,800,000
20/03/2014 41,800 3.80 10.00 41,700 41,800 41,700 3,100 129,580,000
19/03/2014 38,000 -2.50 -6.17 38,000 38,000 38,000 100 3,800,000
18/03/2014 40,500 -4.50 -10.00 45,000 45,000 40,500 3,500 141,750,000
17/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
13/03/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
12/03/2014 45,000 -5.00 -10.00 45,000 45,000 45,000 100 4,500,000
11/03/2014 50,000 -3.40 -6.37 50,000 50,000 50,000 800 40,000,000
10/03/2014 53,400 -7.10 -11.74 53,400 53,400 53,400 0 0
07/03/2014 60,500 2.20 3.77 53,000 60,500 52,500 1,800 108,900,000
06/03/2014 58,300 5.30 10.00 55,700 58,300 55,700 2,000 116,600,000
05/03/2014 53,000 1.00 1.92 53,000 53,000 53,000 200 10,600,000
04/03/2014 52,000 1.60 3.17 52,000 52,000 52,000 100 5,200,000
03/03/2014 50,400 0.40 0.80 47,500 50,400 47,500 11,333 571,183,200
28/02/2014 50,000 3.00 6.38 42,300 50,000 42,300 900 45,000,000
27/02/2014 47,000 -3.00 -6.00 47,000 47,000 47,000 600 28,200,000
26/02/2014 50,000 3.00 6.38 46,500 50,000 46,500 4,833 241,650,000
25/02/2014 47,000 1.10 2.40 46,000 47,000 45,000 3,399 159,753,000
24/02/2014 45,900 0.90 2.00 45,500 45,900 45,500 1,200 55,080,000
21/02/2014 45,000 3.80 9.22 42,000 45,000 42,000 6,100 274,500,000
20/02/2014 41,200 3.70 9.87 41,200 41,200 41,200 132 5,438,400
19/02/2014 37,500 2.30 6.53 37,500 37,800 37,500 100 3,750,000
18/02/2014 35,200 2.20 6.67 33,000 35,200 31,500 4,649 163,644,800
17/02/2014 33,000 2.00 6.45 31,800 33,000 30,500 2,349 77,517,000
14/02/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/02/2014 31,000 1.00 3.33 31,000 31,000 31,000 400 12,400,000
12/02/2014 30,000 0.00 ■■ 0.00 29,500 30,000 29,500 1,800 54,000,000
11/02/2014 30,000 -2.00 -6.25 28,800 30,000 28,800 2,798 83,940,000
10/02/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/02/2014 32,000 2.30 7.74 32,000 32,000 32,000 100 3,200,000
06/02/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 400 11,880,000
27/01/2014 29,700 2.70 10.00 27,000 29,700 27,000 350 10,395,000
24/01/2014 27,000 0.40 1.50 27,000 27,000 27,000 0 0
23/01/2014 26,600 0.20 0.76 28,900 28,900 26,600 930 24,738,000
22/01/2014 26,400 -2.60 -8.97 26,200 26,400 26,200 832 21,964,800
21/01/2014 29,000 2.40 9.02 29,000 29,100 29,000 3,100 89,900,000
20/01/2014 26,600 -0.10 -0.37 26,500 26,600 26,500 1,580 42,028,000
17/01/2014 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
16/01/2014 26,700 -2.20 -7.61 26,700 26,700 26,700 899 24,003,300
15/01/2014 28,900 1.90 7.04 28,900 28,900 28,900 100 2,890,000
14/01/2014 27,000 0.50 1.89 26,400 27,000 26,400 2,448 66,096,000
13/01/2014 26,500 0.40 1.53 26,100 26,500 26,100 500 13,250,000
10/01/2014 26,100 0.20 0.77 26,200 26,200 26,100 1,332 34,765,200
09/01/2014 25,900 0.20 0.78 26,300 26,300 25,900 1,265 32,763,500
08/01/2014 25,700 -0.10 -0.39 25,700 25,700 25,700 0 0
07/01/2014 25,800 0.20 0.78 25,700 25,800 25,700 2,064 53,251,200
06/01/2014 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
03/01/2014 25,600 0.00 ■■ 0.00 26,100 26,100 25,600 28,460 728,576,000
02/01/2014 25,600 -0.90 -3.40 29,000 29,000 25,600 200 5,120,000
31/12/2013 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
30/12/2013 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 3,566 94,499,000
27/12/2013 26,500 0.00 ■■ 0.00 26,000 26,500 26,000 702 18,603,000
26/12/2013 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 90 2,385,000
25/12/2013 26,500 0.50 1.92 25,000 26,500 25,000 200 5,300,000
24/12/2013 26,000 0.40 1.56 25,300 26,000 25,300 8,866 230,516,000
23/12/2013 25,600 -2.60 -9.22 26,000 30,000 25,600 582 14,899,200
20/12/2013 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
19/12/2013 28,200 3.90 16.05 28,200 28,200 23,600 5,066 142,861,200
18/12/2013 24,300 0.60 2.53 25,000 26,000 21,400 1,900 46,170,000
17/12/2013 23,700 0.30 1.28 23,700 23,700 23,700 332 7,868,400
16/12/2013 23,400 0.00 ■■ 0.00 23,500 25,000 23,400 7,165 167,661,000
13/12/2013 23,400 0.00 ■■ 0.00 23,400 25,600 23,400 2,347 54,919,800
12/12/2013 23,400 -1.00 -4.10 23,200 23,500 22,000 1,166 27,284,400
11/12/2013 24,400 1.40 6.09 24,400 24,400 24,400 464 11,321,600
10/12/2013 23,000 -0.50 -2.13 23,000 23,000 23,000 629 14,467,000
09/12/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 6,787 159,494,500
06/12/2013 23,500 -1.50 -6.00 22,600 23,500 22,600 1,400 32,900,000
05/12/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
04/12/2013 25,000 -0.10 -0.40 24,900 25,000 24,900 700 17,500,000
03/12/2013 25,100 2.10 9.13 25,100 25,100 25,100 100 2,510,000
02/12/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/11/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 414 9,522,000
28/11/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/11/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/11/2013 23,000 -0.50 -2.13 23,000 23,000 23,000 400 9,200,000
25/11/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,700 39,950,000
22/11/2013 23,500 0.00 ■■ 0.00 23,000 23,500 23,000 400 9,400,000
21/11/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/11/2013 23,500 0.00 ■■ 0.00 23,400 23,500 23,300 1,933 45,425,500
19/11/2013 23,500 0.40 1.73 23,200 23,500 23,200 864 20,304,000
18/11/2013 23,100 -1.40 -5.71 23,500 23,500 23,000 6,079 140,424,900
15/11/2013 24,500 0.00 ■■ 0.00 22,400 25,000 22,400 7,100 173,950,000
14/11/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
13/11/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
12/11/2013 24,500 2.00 8.89 24,500 24,500 24,500 100 2,450,000
11/11/2013 22,500 -1.00 -4.26 23,000 23,000 22,500 5,100 114,750,000
08/11/2013 23,500 -1.40 -5.62 23,500 23,500 23,500 100 2,350,000
07/11/2013 24,900 1.80 7.79 25,000 25,000 23,000 12,400 308,760,000
06/11/2013 23,100 2.10 10.00 21,000 23,100 21,000 12,100 279,510,000
05/11/2013 21,000 1.50 7.69 21,000 21,000 21,000 200 4,200,000
04/11/2013 19,500 1.60 8.94 19,500 19,500 19,500 1,399 27,280,500
01/11/2013 17,900 0.30 1.70 17,800 17,900 17,800 1,016 18,186,400
31/10/2013 17,600 -1.50 -7.85 17,600 17,600 17,600 200 3,520,000
30/10/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/10/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/10/2013 19,100 -1.70 -8.17 19,100 19,100 19,100 100 1,910,000
25/10/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 248 5,158,400
24/10/2013 20,800 1.10 5.58 20,800 20,800 20,800 100 2,080,000
23/10/2013 19,700 0.30 1.55 19,300 20,000 19,300 2,733 53,840,100
22/10/2013 19,400 -1.50 -7.18 19,000 19,400 19,000 3,299 64,000,600
21/10/2013 20,900 1.90 10.00 20,900 20,900 20,900 1,165 24,348,500
18/10/2013 19,000 -1.60 -7.77 19,000 19,000 19,000 300 5,700,000
17/10/2013 20,600 -0.40 -1.90 20,600 20,600 20,600 6,700 138,020,000
16/10/2013 21,000 0.00 ■■ 0.00 23,100 23,100 21,000 2,100 44,100,000
15/10/2013 21,000 1.40 7.14 21,000 21,000 21,000 100 2,100,000
14/10/2013 19,600 1.70 9.50 19,600 19,600 19,000 1,499 29,380,400
11/10/2013 17,900 0.50 2.87 17,900 17,900 17,900 1,066 19,081,400
10/10/2013 17,400 0.10 0.58 17,100 18,500 17,100 948 16,495,200
09/10/2013 17,300 -0.30 -1.70 17,500 17,500 17,300 200 3,460,000
08/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 182 3,203,200
07/10/2013 17,600 -0.20 -1.12 17,600 17,600 17,600 998 17,564,800
04/10/2013 17,800 0.20 1.14 17,600 18,000 17,600 1,833 32,627,400
03/10/2013 17,600 0.20 1.15 17,600 17,600 17,600 332 5,843,200
02/10/2013 17,400 0.30 1.75 18,800 18,800 16,300 1,745 30,363,000
01/10/2013 17,100 1.50 9.62 17,100 17,100 17,100 400 6,840,000
30/09/2013 15,600 -0.90 -5.45 15,600 15,600 15,600 350 5,460,000
27/09/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,300 21,450,000
26/09/2013 16,500 -1.60 -8.84 16,500 16,500 16,500 100 1,650,000
25/09/2013 18,100 -0.10 -0.55 18,100 18,100 18,100 1,966 35,584,600
24/09/2013 18,200 0.20 1.11 18,200 18,200 18,200 250 4,550,000
23/09/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,428 25,704,000
20/09/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
18/09/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/09/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/09/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/09/2013 18,000 1.60 9.76 18,000 18,000 18,000 100 1,800,000
12/09/2013 16,400 -1.20 -6.82 16,400 16,400 16,400 100 1,640,000
11/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 500 8,800,000
10/09/2013 17,600 -0.50 -2.76 17,600 17,600 17,600 100 1,760,000
09/09/2013 18,100 -1.40 -7.18 18,100 18,100 18,100 100 1,810,000
06/09/2013 19,500 0.20 1.04 19,600 19,600 19,300 2,000 39,000,000
05/09/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
04/09/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 166 3,203,800
03/09/2013 19,300 -0.80 -3.98 19,300 19,300 19,300 498 9,611,400
30/08/2013 20,100 0.90 4.69 20,100 20,200 20,100 2,400 48,240,000
29/08/2013 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 300 5,760,000
28/08/2013 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 2,000