Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 994.94 -2.32 (-0.23%)
  • HNX-Index 103.18 -0.32 (-0.31%)
  • UPCOM-Index 57.91 -0.02 (-0.03%)
CTCP Hưng Đạo Container
Hung Dao Container Joint Stock Corporation
Mã CK:      HDO      0.60      ■■ 0 (0%)      (cập nhật 23:45 23/08/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.hungdaocontainer.com.vn
HDO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/08/2019 600 0.00 ■■ 0.00 600 700 600 30 18,000
22/08/2019 600 -0.10 -16.67 700 600 600 170 102,000
21/08/2019 700 0.10 14.29 600 700 700 10 7,000
20/08/2019 600 0.00 ■■ 0.00 600 700 600 10,010 6,006,000
19/08/2019 600 -0.10 -16.67 700 600 600 3,820 2,292,000
15/08/2019 700 0.10 14.29 600 700 700 10 7,000
14/08/2019 600 -0.10 -16.67 700 600 600 10 6,000
13/08/2019 700 0.10 14.29 600 700 700 10 7,000
12/08/2019 600 0.00 ■■ 0.00 600 600 600 100 60,000
09/08/2019 600 0.00 ■■ 0.00 600 600 600 130 78,000
08/08/2019 600 -0.10 -16.67 700 600 600 320 192,000
07/08/2019 700 0.10 14.29 600 700 700 210 147,000
06/08/2019 600 -0.10 -16.67 700 700 600 230 138,000
02/08/2019 700 0.00 ■■ 0.00 700 700 700 210 147,000
01/08/2019 700 0.00 ■■ 0.00 700 700 700 770 539,000
31/07/2019 600 -0.10 -16.67 700 700 600 220 132,000
30/07/2019 700 0.00 ■■ 0.00 700 800 600 240 168,000
29/07/2019 700 -0.10 -14.29 800 700 700 2,770 1,939,000
26/07/2019 800 0.10 12.50 700 800 800 10 8,000
25/07/2019 700 -0.10 -14.29 800 800 700 50 35,000
24/07/2019 800 -0.10 -12.50 900 1,000 800 6,990 5,592,000
23/07/2019 900 0.10 11.11 800 900 900 1,950 1,755,000
22/07/2019 800 0.10 12.50 700 800 800 190 152,000
19/07/2019 700 0.10 14.29 600 700 600 870 609,000
18/07/2019 600 0.00 ■■ 0.00 600 600 600 800 480,000
17/07/2019 600 0.00 ■■ 0.00 600 700 600 120 72,000
16/07/2019 600 -0.10 -16.67 700 600 600 1,230 738,000
15/07/2019 700 0.00 ■■ 0.00 700 700 700 600 420,000
12/07/2019 700 0.00 ■■ 0.00 700 700 700 1,280 896,000
11/07/2019 700 0.00 ■■ 0.00 700 700 700 2,100 1,470,000
10/07/2019 700 0.00 ■■ 0.00 700 700 700 950 665,000
09/07/2019 700 0.10 14.29 600 700 700 1,070 749,000
08/07/2019 600 0.00 ■■ 0.00 600 600 600 8,040 4,824,000
05/07/2019 600 -0.10 -16.67 700 600 600 200 120,000
04/07/2019 700 0.10 14.29 600 700 700 500 350,000
03/07/2019 600 0.00 ■■ 0.00 600 600 600 20 12,000
02/07/2019 600 -0.10 -16.67 700 600 600 30 18,000
01/07/2019 700 0.10 14.29 600 700 700 510 357,000
28/06/2019 600 0.00 ■■ 0.00 600 600 600 110 66,000
27/06/2019 600 -0.10 -16.67 700 700 600 180 108,000
25/06/2019 700 0.00 ■■ 0.00 700 700 700 220 154,000
21/06/2019 700 0.10 14.29 600 700 700 10 7,000
20/06/2019 600 -0.10 -16.67 700 600 600 50 30,000
19/06/2019 700 0.10 14.29 600 700 600 30 21,000
18/06/2019 600 -0.10 -16.67 700 600 600 470 282,000
17/06/2019 700 0.10 14.29 600 700 600 1,560 1,092,000
16/06/2019 700 0.10 14.29 600 700 600 1,560 1,092,000
14/06/2019 700 0.10 14.29 600 700 600 1,560 1,092,000
13/06/2019 500 -0.10 -20.00 600 600 500 40 20,000
11/06/2019 700 0.00 ■■ 0.00 700 700 600 310 217,000
10/06/2019 700 0.00 ■■ 0.00 700 700 700 10 7,000
07/06/2019 700 0.00 ■■ 0.00 700 700 700 510 357,000
06/06/2019 700 0.00 ■■ 0.00 700 700 700 510 357,000
05/06/2019 700 0.10 14.29 600 700 500 70 49,000
04/06/2019 600 0.00 ■■ 0.00 600 700 500 530 318,000
03/06/2019 500 -0.10 -20.00 600 600 500 1,130 565,000
02/06/2019 600 0.00 ■■ 0.00 600 700 600 1,310 786,000
31/05/2019 600 0.00 ■■ 0.00 600 700 600 1,310 786,000
30/05/2019 600 -0.10 -16.67 700 700 600 870 522,000
29/05/2019 700 0.00 ■■ 0.00 700 700 600 40 28,000
28/05/2019 700 0.10 14.29 600 700 700 1,110 777,000
27/05/2019 600 -0.10 -16.67 700 700 600 90 54,000
26/05/2019 700 0.10 14.29 600 700 500 8,700 6,090,000
24/05/2019 700 0.10 14.29 600 700 500 8,700 6,090,000
23/05/2019 600 0.00 ■■ 0.00 600 600 600 330 198,000
22/05/2019 600 0.00 ■■ 0.00 600 700 600 250 150,000
21/05/2019 600 -0.10 -16.67 700 700 600 130 78,000
20/05/2019 700 0.10 14.29 600 700 600 8,630 6,041,000
19/05/2019 700 0.10 14.29 600 700 600 8,630 6,041,000
17/05/2019 700 0.10 14.29 600 700 600 8,630 6,041,000
16/05/2019 600 -0.10 -16.67 700 700 600 970 582,000
15/05/2019 700 0.00 ■■ 0.00 700 700 700 10 7,000
14/05/2019 700 0.00 ■■ 0.00 700 700 700 10 7,000
13/05/2019 700 0.10 14.29 600 700 700 10 7,000
10/05/2019 600 0.00 ■■ 0.00 600 700 600 250 150,000
09/05/2019 600 0.00 ■■ 0.00 600 700 600 250 150,000
08/05/2019 600 0.00 ■■ 0.00 600 600 600 920 552,000
07/05/2019 600 -0.10 -16.67 700 600 600 380 228,000
06/05/2019 600 -0.10 -16.67 700 800 600 40 24,000
05/05/2019 800 0.10 12.50 700 800 700 2,610 2,088,000
03/05/2019 800 0.10 12.50 700 800 700 2,610 2,088,000
02/05/2019 700 0.10 14.29 600 700 600 9,050 6,335,000
01/05/2019 700 0.10 14.29 600 700 500 28,760 20,132,000
30/04/2019 700 0.10 14.29 600 700 500 28,760 20,132,000
29/04/2019 700 0.10 14.29 600 700 500 28,760 20,132,000
28/04/2019 700 0.10 14.29 600 700 500 28,760 20,132,000
26/04/2019 700 0.10 14.29 600 700 500 28,760 20,132,000
25/04/2019 600 0.00 ■■ 0.00 600 700 600 5,980 3,588,000
24/04/2019 600 -0.10 -16.67 700 700 600 1,670 1,002,000
23/04/2019 700 0.10 14.29 600 700 700 10 7,000
22/04/2019 500 0.00 ■■ 0.00 500 600 500 20 10,000
21/04/2019 600 0.00 ■■ 0.00 600 600 500 4,700 2,820,000
19/04/2019 600 0.00 ■■ 0.00 600 600 500 4,700 2,820,000
18/04/2019 600 0.00 ■■ 0.00 600 600 600 30 18,000
17/04/2019 600 0.00 ■■ 0.00 600 600 600 640 384,000
16/04/2019 600 0.00 ■■ 0.00 600 600 600 880 528,000
15/04/2019 600 0.00 ■■ 0.00 600 600 600 300 180,000
14/04/2019 600 0.00 ■■ 0.00 600 600 600 300 180,000
12/04/2019 600 0.00 ■■ 0.00 600 600 600 300 180,000
11/04/2019 600 0.00 ■■ 0.00 600 700 600 3,550 2,130,000
10/04/2019 600 0.00 ■■ 0.00 600 700 600 30 18,000
09/04/2019 600 0.00 ■■ 0.00 600 700 600 30 18,000
08/04/2019 600 0.00 ■■ 0.00 600 600 600 3,400 2,040,000
07/04/2019 600 0.00 ■■ 0.00 600 600 600 570 342,000
05/04/2019 600 0.00 ■■ 0.00 600 600 600 570 342,000
04/04/2019 600 0.00 ■■ 0.00 600 600 600 920 552,000
03/04/2019 600 -0.10 -16.67 700 700 600 890 534,000
02/04/2019 700 0.10 14.29 600 700 700 570 399,000
01/04/2019 700 0.10 14.29 600 700 700 570 399,000
29/03/2019 700 0.10 14.29 600 700 600 4,010 2,807,000
28/03/2019 600 0.00 ■■ 0.00 600 700 600 2,790 1,674,000
27/03/2019 600 -0.10 -16.67 700 600 600 1,170 702,000
26/03/2019 700 0.10 14.29 600 700 700 50 35,000
25/03/2019 600 -0.10 -16.67 700 600 600 38,380 23,028,000
22/03/2019 700 0.00 ■■ 0.00 700 700 700 50 35,000
21/03/2019 700 0.10 14.29 600 700 600 20 14,000
20/03/2019 700 0.00 ■■ 0.00 700 700 600 180 126,000
19/03/2019 700 0.10 14.29 600 700 700 20 14,000
18/03/2019 600 0.00 ■■ 0.00 600 600 600 130 78,000
15/03/2019 600 -0.10 -16.67 700 700 600 520 312,000
14/03/2019 600 0.00 ■■ 0.00 600 700 600 690 414,000
13/03/2019 600 0.10 16.67 500 600 600 10 6,000
12/03/2019 500 -0.10 -20.00 600 700 500 10,080 5,040,000
11/03/2019 600 0.10 16.67 500 600 600 1,000 600,000
08/03/2019 500 -0.10 -20.00 600 500 500 30 15,000
06/03/2019 700 0.00 ■■ 0.00 700 700 600 140 98,000
01/03/2019 700 -0.10 -14.29 800 800 700 580 406,000
28/02/2019 800 0.00 ■■ 0.00 800 800 800 290 232,000
27/02/2019 800 0.10 12.50 700 800 800 10 8,000
19/02/2019 700 -0.10 -14.29 800 700 700 110 77,000
18/02/2019 900 0.10 11.11 800 900 800 120 108,000
13/02/2019 800 0.10 12.50 700 800 700 1,360 1,088,000
12/02/2019 700 0.10 14.29 600 700 700 10 7,000
30/01/2019 600 -0.10 -16.67 700 600 600 10 6,000
25/01/2019 700 -0.10 -14.29 800 700 700 110 77,000
24/01/2019 700 -0.10 -14.29 800 700 700 110,000 77,000,000
02/01/2019 700 0.10 14.29 600 700 700 32,000 22,400,000
28/12/2018 600 0.10 16.67 500 600 600 10,300 6,180,000
27/12/2018 500 -0.50 -100.00 500 0 0 0 0
26/12/2018 500 0.00 ■■ 0.00 500 500 500 400 200,000
25/12/2018 500 -0.50 -100.00 500 0 0 0 0
24/12/2018 500 0.00 ■■ 0.00 500 500 500 4,600 2,300,000
21/12/2018 500 -0.50 -100.00 500 0 0 0 0
20/12/2018 500 -0.10 -20.00 600 600 500 300 150,000
19/12/2018 600 -0.60 -100.00 600 0 0 0 0
18/12/2018 600 -0.10 -16.67 700 600 600 100 60,000
17/12/2018 600 -0.70 -116.67 700 0 0 0 0
14/12/2018 600 0.00 ■■ 0.00 600 700 600 200 120,000
13/12/2018 600 0.10 16.67 500 600 600 200 120,000
12/12/2018 500 -0.50 -100.00 500 0 0 0 0
11/12/2018 500 0.00 ■■ 0.00 500 600 500 300 150,000
10/12/2018 500 -0.10 -20.00 600 500 500 100 50,000
07/12/2018 600 -0.10 -16.67 700 600 600 300 180,000
06/12/2018 700 0.00 ■■ 0.00 700 700 600 300 210,000
05/12/2018 700 0.10 14.29 600 700 600 200 140,000
04/12/2018 700 0.10 14.29 600 700 500 400 280,000
03/12/2018 700 0.10 14.29 600 700 500 300 210,000
29/11/2018 600 -0.60 -100.00 600 0 0 0 0
28/11/2018 600 -0.60 -100.00 600 0 0 0 0
27/11/2018 600 0.00 ■■ 0.00 600 600 600 1,700 1,020,000
26/11/2018 600 -0.60 -100.00 600 0 0 0 0
23/11/2018 600 -0.60 -100.00 600 0 0 0 0
22/11/2018 600 -0.60 -100.00 600 0 0 0 0
21/11/2018 600 -0.60 -100.00 600 0 0 0 0
20/11/2018 600 -0.10 -16.67 700 700 600 600 360,000
19/11/2018 700 0.10 14.29 600 700 700 100 70,000
16/11/2018 600 -0.60 -100.00 600 0 0 0 0
15/11/2018 600 -0.10 -16.67 700 700 600 2,900 1,740,000
14/11/2018 700 0.00 ■■ 0.00 700 700 600 600 420,000
13/11/2018 700 0.10 14.29 600 700 700 200 140,000
12/11/2018 700 0.10 14.29 600 700 500 200 140,000
09/11/2018 600 -0.10 -16.67 700 600 600 5,100 3,060,000
08/11/2018 700 -0.70 -100.00 700 0 0 0 0
07/11/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
06/11/2018 600 -0.70 -116.67 700 0 0 0 0
05/11/2018 600 0.00 ■■ 0.00 600 700 600 200 120,000
02/11/2018 600 0.00 ■■ 0.00 600 700 600 700 420,000
01/11/2018 700 0.00 ■■ 0.00 700 700 600 1,400 980,000
31/10/2018 700 0.00 ■■ 0.00 700 700 600 5,300 3,710,000
30/10/2018 700 0.00 ■■ 0.00 700 700 700 1,300 910,000
29/10/2018 700 0.10 14.29 600 700 700 100 70,000
26/10/2018 600 -0.10 -16.67 700 700 600 18,800 11,280,000
25/10/2018 700 0.00 ■■ 0.00 700 700 700 13,100 9,170,000
24/10/2018 600 -0.10 -16.67 700 700 600 200 120,000
23/10/2018 700 0.10 14.29 600 700 700 100 70,000
22/10/2018 600 -0.10 -16.67 700 700 600 32,600 19,560,000
19/10/2018 700 0.10 14.29 600 700 600 4,000 2,800,000
18/10/2018 600 -0.10 -16.67 700 700 600 6,100 3,660,000
17/10/2018 700 0.00 ■■ 0.00 700 700 700 200 140,000
16/10/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
15/10/2018 700 0.10 14.29 600 700 700 300 210,000
12/10/2018 600 0.00 ■■ 0.00 600 600 600 300 180,000
11/10/2018 500 -0.10 -20.00 600 600 500 10,900 5,450,000
10/10/2018 600 0.00 ■■ 0.00 600 600 600 500 300,000
09/10/2018 600 -0.10 -16.67 700 600 600 100 60,000
08/10/2018 700 0.00 ■■ 0.00 700 700 600 200 140,000
05/10/2018 700 0.00 ■■ 0.00 700 700 700 10,000 7,000,000
04/10/2018 700 0.00 ■■ 0.00 700 700 600 2,000 1,400,000
03/10/2018 700 0.10 14.29 600 700 700 100 70,000
02/10/2018 700 0.00 ■■ 0.00 700 700 600 20,400 14,280,000
01/10/2018 700 0.00 ■■ 0.00 700 700 700 300 210,000
28/09/2018 700 0.10 14.29 600 700 700 2,100 1,470,000
27/09/2018 700 0.00 ■■ 0.00 700 700 600 10,300 7,210,000
26/09/2018 700 -0.10 -14.29 800 800 700 1,100 770,000
25/09/2018 800 -0.80 -100.00 800 0 0 0 0
24/09/2018 800 -0.80 -100.00 800 0 0 0 0
21/09/2018 800 0.10 12.50 700 800 700 200 160,000
20/09/2018 700 0.10 14.29 600 700 700 6,200 4,340,000
19/09/2018 800 0.10 12.50 700 800 600 9,200 7,360,000
18/09/2018 800 0.10 12.50 700 800 600 900 720,000
17/09/2018 700 0.10 14.29 600 700 700 5,400 3,780,000
14/09/2018 600 -0.10 -16.67 700 600 600 1,000 600,000
13/09/2018 700 0.00 ■■ 0.00 700 700 600 700 490,000
12/09/2018 800 0.10 12.50 700 800 600 10,000 8,000,000
11/09/2018 700 -0.10 -14.29 800 800 700 4,000 2,800,000
10/09/2018 800 0.10 12.50 700 800 700 13,600 10,880,000
07/09/2018 700 -0.10 -14.29 800 700 700 2,100 1,470,000
06/09/2018 800 -0.80 -100.00 800 0 0 0 0
05/09/2018 800 0.10 12.50 700 800 800 400 320,000
04/09/2018 700 0.10 14.29 600 700 700 17,100 11,970,000
31/08/2018 600 0.00 ■■ 0.00 600 600 600 9,700 5,820,000
30/08/2018 600 0.00 ■■ 0.00 600 700 500 800 480,000
29/08/2018 600 -0.10 -16.67 700 600 600 700 420,000
28/08/2018 700 0.00 ■■ 0.00 600 700 700 100 70,000
27/08/2018 700 0.10 14.29 600 700 700 100 70,000
24/08/2018 700 0.10 14.29 600 700 500 200 140,000
23/08/2018 700 0.00 ■■ 0.00 700 700 600 9,900 6,930,000
22/08/2018 700 0.00 ■■ 0.00 700 700 600 4,300 3,010,000
21/08/2018 700 0.10 14.29 600 700 700 100 70,000
20/08/2018 600 0.00 ■■ 0.00 600 700 500 11,800 7,080,000
17/08/2018 600 0.10 16.67 500 600 600 5,300 3,180,000
16/08/2018 500 -0.10 -20.00 600 500 500 1,000 500,000
15/08/2018 600 0.00 ■■ 0.00 600 700 600 400 240,000
14/08/2018 600 -0.10 -16.67 700 700 600 10,700 6,420,000
13/08/2018 700 0.00 ■■ 0.00 700 700 600 1,200 840,000
10/08/2018 700 -0.10 -14.29 800 700 700 100 70,000
09/08/2018 800 -0.80 -100.00 800 0 0 0 0
08/08/2018 800 0.00 ■■ 0.00 800 800 800 2,700 2,160,000
07/08/2018 800 -0.80 -100.00 800 0 0 0 0
06/08/2018 800 -0.80 -100.00 800 0 0 0 0
03/08/2018 800 0.00 ■■ 0.00 800 800 800 2,000 1,600,000
02/08/2018 800 -0.80 -100.00 800 0 0 0 0
01/08/2018 800 0.00 ■■ 0.00 800 800 800 200 160,000
30/07/2018 800 -0.80 -100.00 800 0 0 0 0
27/07/2018 800 -0.80 -100.00 800 0 0 0 0
26/07/2018 800 -0.80 -100.00 800 0 0 0 0
25/07/2018 800 0.10 12.50 700 800 700 400 320,000
24/07/2018 700 -0.10 -14.29 800 700 700 2,000 1,400,000
23/07/2018 800 0.10 12.50 700 800 800 100 80,000
20/07/2018 800 -0.70 -87.50 700 0 0 0 0
19/07/2018 800 0.00 ■■ 0.00 800 800 700 1,300 1,040,000
18/07/2018 800 -0.80 -100.00 800 0 0 0 0
17/07/2018 800 -0.80 -100.00 800 0 0 0 0
16/07/2018 800 0.10 12.50 700 800 600 400 320,000
13/07/2018 800 0.10 12.50 700 800 600 800 640,000
12/07/2018 800 0.00 ■■ 0.00 800 800 700 8,200 6,560,000
11/07/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
10/07/2018 800 0.10 12.50 700 800 800 100 80,000
09/07/2018 800 0.10 12.50 700 800 700 1,100 880,000
06/07/2018 700 0.00 ■■ 0.00 700 700 700 1,400 980,000
05/07/2018 700 0.00 ■■ 0.00 700 700 700 200 140,000
04/07/2018 700 0.10 14.29 600 700 700 800 560,000
03/07/2018 600 -0.10 -16.67 700 600 600 5,000 3,000,000
02/07/2018 700 -0.10 -14.29 800 700 700 7,800 5,460,000
29/06/2018 800 -0.80 -100.00 800 0 0 0 0
28/06/2018 800 -0.80 -100.00 800 0 0 0 0
27/06/2018 800 -0.80 -100.00 800 0 0 0 0
26/06/2018 800 0.10 12.50 700 800 800 100 80,000
25/06/2018 700 0.00 ■■ 0.00 700 800 700 2,100 1,470,000
22/06/2018 800 0.00 ■■ 0.00 800 800 700 4,700 3,760,000
21/06/2018 800 -0.80 -100.00 800 0 0 0 0
20/06/2018 800 0.10 12.50 700 800 700 700 560,000
19/06/2018 800 0.10 12.50 700 800 700 600 480,000
18/06/2018 700 -0.10 -14.29 800 700 700 600 420,000
15/06/2018 800 -0.80 -100.00 800 0 0 0 0
14/06/2018 800 0.00 ■■ 0.00 800 800 800 500 400,000
13/06/2018 800 0.00 ■■ 0.00 800 800 700 600 480,000
12/06/2018 800 0.00 ■■ 0.00 800 800 800 28,600 22,880,000
11/06/2018 800 -0.80 -100.00 800 0 0 0 0
08/06/2018 800 -0.80 -100.00 800 0 0 0 0
07/06/2018 800 0.10 12.50 700 800 800 1,900 1,520,000
06/06/2018 700 -0.10 -14.29 800 800 700 25,600 17,920,000
05/06/2018 800 0.10 12.50 700 800 800 398,800 319,040,000
04/06/2018 800 0.00 ■■ 0.00 800 800 700 10,400 8,320,000
01/06/2018 800 -0.10 -12.50 900 900 800 37,800 30,240,000
31/05/2018 900 0.00 ■■ 0.00 900 900 900 200 180,000
30/05/2018 900 0.10 11.11 800 900 800 1,600 1,440,000
29/05/2018 900 0.10 11.11 800 900 800 301,400 271,260,000
28/05/2018 800 0.10 12.50 700 800 800 100 80,000
25/05/2018 700 0.00 ■■ 0.00 700 800 700 2,200 1,540,000
24/05/2018 700 -0.10 -14.29 800 700 700 500 350,000
23/05/2018 800 -0.10 -12.50 900 800 800 16,000 12,800,000
22/05/2018 900 0.00 ■■ 0.00 900 900 900 200 180,000
21/05/2018 900 0.10 11.11 800 900 900 200 180,000
18/05/2018 800 0.00 ■■ 0.00 800 800 800 192,500 154,000,000
17/05/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
16/05/2018 800 -0.10 -12.50 900 800 800 50,100 40,080,000
15/05/2018 900 -0.90 -100.00 900 0 0 0 0
14/05/2018 900 0.10 11.11 800 900 900 200 180,000
11/05/2018 800 -0.10 -12.50 900 900 800 18,300 14,640,000
10/05/2018 900 -0.10 -11.11 1,000 900 900 16,200 14,580,000
09/05/2018 1,000 0.10 10.00 900 1,000 1,000 54,200 54,200,000
08/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 65,500 65,500,000
07/05/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 3,300 3,300,000
04/05/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 300 330,000
03/05/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 50,000 60,000,000
02/05/2018 1,300 0.10 7.69 1,200 1,300 1,300 181,900 236,470,000
27/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 85,000 102,000,000
26/04/2018 1,100 0.10 9.09 1,000 1,100 1,100 237,800 261,580,000
24/04/2018 1,000 0.10 10.00 900 1,000 900 52,000 52,000,000
23/04/2018 900 0.10 11.11 800 900 800 316,900 285,210,000
20/04/2018 800 0.10 12.50 700 800 800 20,400 16,320,000
19/04/2018 700 0.10 14.29 600 700 600 35,300 24,710,000
18/04/2018 600 -0.60 -100.00 600 0 0 0 0
13/04/2018 600 -0.10 -16.67 700 700 600 174,400 104,640,000
12/04/2018 600 -0.70 -116.67 700 0 0 0 0
11/04/2018 600 -0.70 -116.67 700 0 0 0 0
10/04/2018 600 -0.70 -116.67 700 0 0 0 0
09/04/2018 600 -0.70 -116.67 700 0 0 0 0
06/04/2018 600 -0.10 -16.67 700 700 600 143,200 85,920,000
05/04/2018 700 -0.70 -100.00 700 0 0 0 0
04/04/2018 700 -0.70 -100.00 700 0 0 0 0
03/04/2018 700 -0.70 -100.00 700 0 0 0 0
02/04/2018 700 -0.70 -100.00 700 0 0 0 0
30/03/2018 700 0.00 ■■ 0.00 700 700 700 51,500 36,050,000
29/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/03/2018 700 -0.70 -100.00 700 0 0 0 0
27/03/2018 700 -0.70 -100.00 700 0 0 0 0
26/03/2018 700 -0.70 -100.00 700 0 0 0 0
23/03/2018 700 -0.10 -14.29 800 800 700 3,500 2,450,000
22/03/2018 800 -0.80 -100.00 800 0 0 0 0
21/03/2018 800 -0.80 -100.00 800 0 0 0 0
20/03/2018 800 -0.80 -100.00 800 0 0 0 0
19/03/2018 800 -0.80 -100.00 800 0 0 0 0
16/03/2018 800 0.10 12.50 700 800 700 20,400 16,320,000
15/03/2018 800 -0.70 -87.50 700 0 0 0 0
14/03/2018 800 -0.70 -87.50 700 0 0 0 0
13/03/2018 800 -0.70 -87.50 700 0 0 0 0
12/03/2018 800 -0.70 -87.50 700 0 0 0 0
09/03/2018 800 0.00 ■■ 0.00 800 800 700 10,600 8,480,000
08/03/2018 800 -0.80 -100.00 800 0 0 0 0
07/03/2018 800 -0.80 -100.00 800 0 0 0 0
06/03/2018 800 -0.80 -100.00 800 0 0 0 0
05/03/2018 800 -0.80 -100.00 800 0 0 0 0
02/03/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
01/03/2018 800 -0.80 -100.00 800 0 0 0 0
28/02/2018 800 -0.80 -100.00 800 0 0 0 0
27/02/2018 800 -0.80 -100.00 800 0 0 0 0
26/02/2018 800 -0.80 -100.00 800 0 0 0 0
22/02/2018 800 -0.80 -100.00 800 0 0 0 0
21/02/2018 800 -0.80 -100.00 800 0 0 0 0
13/02/2018 800 -0.80 -100.00 800 0 0 0 0
12/02/2018 800 -0.80 -100.00 800 0 0 0 0
09/02/2018 800 -0.10 -12.50 900 800 800 400 320,000
08/02/2018 900 -0.90 -100.00 900 0 0 0 0
07/02/2018 900 -0.90 -100.00 900 0 0 0 0
06/02/2018 900 -0.90 -100.00 900 0 0 0 0
05/02/2018 900 -0.90 -100.00 900 0 0 0 0
02/02/2018 900 0.10 11.11 800 900 800 300 270,000
01/02/2018 800 -0.80 -100.00 800 0 0 0 0
31/01/2018 800 -0.80 -100.00 800 0 0 0 0
30/01/2018 800 -0.80 -100.00 800 0 0 0 0
29/01/2018 800 -0.80 -100.00 800 0 0 0 0
26/01/2018 800 -0.10 -12.50 900 800 800 6,100 4,880,000
25/01/2018 800 -0.90 -112.50 900 0 0 0 0
23/01/2018 800 -0.90 -112.50 900 0 0 0 0
22/01/2018 800 -0.90 -112.50 900 0 0 0 0
19/01/2018 800 -0.10 -12.50 900 900 800 7,700 6,160,000
18/01/2018 800 -0.90 -112.50 900 0 0 0 0
17/01/2018 800 -0.90 -112.50 900 0 0 0 0
16/01/2018 800 -0.90 -112.50 900 0 0 0 0
15/01/2018 800 -0.90 -112.50 900 0 0 0 0
12/01/2018 800 -0.10 -12.50 900 1,000 800 231,100 184,880,000
11/01/2018 900 -0.90 -100.00 900 0 0 0 0
10/01/2018 900 -0.90 -100.00 900 0 0 0 0
09/01/2018 900 -0.90 -100.00 900 0 0 0 0
08/01/2018 900 -0.90 -100.00 900 0 0 0 0
05/01/2018 900 0.10 11.11 800 900 800 5,800 5,220,000
04/01/2018 800 -0.80 -100.00 800 0 0 0 0
03/01/2018 800 -0.80 -100.00 800 0 0 0 0
02/01/2018 800 -0.80 -100.00 800 0 0 0 0
29/12/2017 800 -0.10 -12.50 900 900 800 25,500 20,400,000
28/12/2017 900 -0.90 -100.00 900 0 0 0 0
27/12/2017 900 -0.90 -100.00 900 0 0 0 0
26/12/2017 900 -0.90 -100.00 900 0 0 0 0
25/12/2017 900 -0.90 -100.00 900 0 0 0 0
22/12/2017 900 0.00 ■■ 0.00 900 900 800 1,500 1,350,000
21/12/2017 900 -0.90 -100.00 900 0 0 0 0
20/12/2017 900 -0.90 -100.00 900 0 0 0 0
19/12/2017 900 -0.90 -100.00 900 0 0 0 0
18/12/2017 900 -0.90 -100.00 900 0 0 0 0
15/12/2017 900 0.00 ■■ 0.00 0 0 0 0 0
14/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/12/2017 900 0.10 12.50 900 900 800 4,600 4,140,000
07/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/12/2017 800 0.00 ■■ 0.00 800 800 800 66,002 52,801,600
30/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/11/2017 800 0.10 14.29 700 800 700 28,450 22,760,000
23/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/11/2017 700 -0.10 -12.50 800 900 700 29,600 20,720,000
16/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/11/2017 800 -0.10 -11.11 1,000 1,000 800 24,910 19,928,000
09/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/11/2017 900 -0.10 -10.00 1,000 1,000 900 14,500 13,050,000
02/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/10/2017 1,000 0.10 11.11 1,000 1,000 1,000 0 0
27/10/2017 900 0.00 ■■ 0.00 1,000 1,000 900 300 270,000
26/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/10/2017 900 0.00 ■■ 0.00 900 1,000 900 600 540,000
19/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
16/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/10/2017 900 0.00 ■■ 0.00 1,000 1,000 900 53,420 48,078,000
12/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2017 900 -0.10 -10.00 900 900 900 0 0
06/10/2017 1,000 0.00 ■■ 0.00 1,100 1,100 900 9,300 9,300,000
05/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2017 1,000 0.00 ■■ 0.00 1,100 1,100 900 48,200 48,200,000
28/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/09/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
22/09/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 103,132 113,445,200
21/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/09/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 69,420 76,362,000
14/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 127,500 140,250,000
07/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2017 1,100 0.10 10.00 1,100 1,100 1,100 43,100 47,410,000
31/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/08/2017 1,000 -0.10 -9.09 1,200 1,200 1,000 53,100 53,100,000
24/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/08/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 27,100 29,810,000
17/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/08/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 230,300 276,360,000
10/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 77,506 93,007,200
03/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/07/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 0 0
28/07/2017 1,300 0.10 8.33 1,200 1,300 1,200 83,500 108,550,000
27/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/07/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 0 0
21/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 74,900 97,370,000
20/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/07/2017 1,300 0.10 8.33 1,300 1,300 1,200 221,010 287,313,000
13/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/07/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 0 0
07/07/2017 1,300 0.10 8.33 1,200 1,300 1,100 256,240 333,112,000
06/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2017 1,200 0.10 9.09 1,100 1,200 1,100 457,500 549,000,000
29/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/06/2017 1,100 0.10 10.00 1,000 1,100 1,000 95,640 105,204,000
22/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/06/2017 1,000 -0.10 -9.09 1,000 1,100 1,000 122,400 122,400,000
15/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/06/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 399,930 439,923,000
08/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/06/2017 1,200 0.10 9.09 1,300 1,500 1,100 128,000 153,600,000
01/06/2017 1,100 0.00 ■■ 0.00 0 0 0 0 0
31/05/2017 1,100 0.00 ■■ 0.00 0 0 0 0 0
30/05/2017 1,100 0.00 ■■ 0.00 0 0 0 0 0
29/05/2017 1,100 0.00 ■■ 0.00 0 0 0 0 0
26/05/2017 1,100 -0.10 -8.33 0 0 0 0 0
25/05/2017 1,200 0.10 9.09 1,000 1,200 1,000 297,680 357,216,000
24/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 89,230 98,153,000
23/05/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 202,020 222,222,000
22/05/2017 1,100 0.10 10.00 1,100 1,100 1,000 369,868 406,854,800
19/05/2017 1,000 0.10 11.11 900 1,000 900 120,065 120,065,000
18/05/2017 900 0.10 12.50 900 900 900 234,580 211,122,000
17/05/2017 800 0.00 ■■ 0.00 800 900 800 122,042 97,633,600
16/05/2017 800 0.00 ■■ 0.00 900 900 800 105,168 84,134,400
15/05/2017 800 -0.10 -11.11 900 900 800 207,200 165,760,000
09/05/2017 900 0.10 12.50 800 900 800 175,508 157,957,200
08/05/2017 800 0.00 ■■ 0.00 700 800 700 633,040 506,432,000
05/05/2017 800 -0.10 -11.11 800 800 800 262,700 210,160,000
04/05/2017 900 -0.10 -10.00 900 900 900 135,710 122,139,000
03/05/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 44,000 44,000,000
28/04/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 486,300 534,930,000
27/04/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 65,700 78,840,000
26/04/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 31,800 38,160,000
25/04/2017 1,200 0.10 9.09 1,100 1,200 1,100 109,700 131,640,000
24/04/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 68,900 75,790,000
21/04/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 15,700 18,840,000
20/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 65,600 78,720,000
19/04/2017 1,200 0.10 9.09 1,100 1,200 1,000 11,500 13,800,000
18/04/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 137,200 150,920,000
17/04/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 240,640 288,768,000
14/04/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 437,000 568,100,000
13/04/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 518,269 673,749,700
12/04/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 18,100 25,340,000
11/04/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 38,200 57,300,000
10/04/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 84,200 134,720,000
07/04/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 85,900 146,030,000
05/04/2017 1,800 0.10 5.88 1,600 1,800 1,600 30,900 55,620,000
04/04/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 118,100 200,770,000
03/04/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 21,700 39,060,000
31/03/2017 1,800 0.10 5.88 1,700 1,800 1,700 68,400 123,120,000
30/03/2017 1,700 -0.10 -5.56 1,800 1,900 1,700 30,410 51,697,000
29/03/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 7,600 13,680,000
28/03/2017 1,800 0.10 5.88 1,800 1,800 1,800 78,700 141,660,000
27/03/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 16,000 27,200,000
24/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 82,910 149,238,000
23/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 20,600 37,080,000
22/03/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 57,000 102,600,000
21/03/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 24,900 44,820,000
20/03/2017 1,900 0.10 5.56 1,800 1,900 1,800 35,500 67,450,000
17/03/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 74,600 134,280,000
16/03/2017 1,800 -0.20 -10.00 1,900 1,900 1,800 118,000 212,400,000
15/03/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 21,707 43,414,000
14/03/2017 2,000 0.10 5.26 1,900 2,000 1,800 41,700 83,400,000
13/03/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 21,800 41,420,000
10/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 188,100 357,390,000
09/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,100 11,590,000
08/03/2017 1,900 0.10 5.56 1,800 1,900 1,800 9,100 17,290,000
07/03/2017 1,800 -0.10 -5.26 1,900 2,000 1,800 46,600 83,880,000
06/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 49,307 93,683,300
03/03/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 71,600 136,040,000
02/03/2017 2,000 0.10 5.26 2,000 2,000 1,800 47,906 95,812,000
01/03/2017 1,900 0.10 5.56 1,800 1,900 1,800 160,670 305,273,000
28/02/2017 1,800 0.10 5.88 1,800 1,800 1,700 318,137 572,646,600
27/02/2017 1,700 0.10 6.25 1,600 1,700 1,600 124,800 212,160,000
24/02/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 112,400 179,840,000
23/02/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 86,705 147,398,500
22/02/2017 1,700 0.10 6.25 1,700 1,700 1,600 150,310 255,527,000
21/02/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 95,310 152,496,000
20/02/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 74,700 126,990,000
17/02/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 76,300 129,710,000
16/02/2017 1,800 0.10 5.88 1,700 1,800 1,600 280,606 505,090,800
15/02/2017 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 149,832 254,714,400
14/02/2017 1,700 0.10 6.25 1,600 1,700 1,600 89,300 151,810,000
13/02/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 137,800 220,480,000
10/02/2017 1,700 0.10 6.25 1,600 1,700 1,600 12,924 21,970,800
09/02/2017 1,600 -0.10 -5.88 1,700 1,800 1,600 130,100 208,160,000
08/02/2017 1,700 0.10 6.25 1,600 1,700 1,600 204,428 347,527,600
07/02/2017 1,600 0.10 6.67 1,600 1,600 1,500 140,910 225,456,000
06/02/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 163,700 245,550,000
03/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 253,500 405,600,000
02/02/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 149,400 239,040,000
25/01/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 199,700 339,490,000
24/01/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 18,500 33,300,000
23/01/2017 2,000 -0.20 -9.09 2,000 2,000 2,000 30,300 60,600,000
20/01/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 83,700 184,140,000
19/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 33,300 73,260,000
18/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 50,600 111,320,000
17/01/2017 2,200 0.10 4.76 2,000 2,200 2,000 9,200 20,240,000
16/01/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 13,400 28,140,000
13/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 11,500 24,150,000
12/01/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 47,900 100,590,000
11/01/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 4,100 8,610,000
10/01/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 600 1,320,000
09/01/2017 2,200 0.10 4.76 2,100 2,200 2,000 72,300 159,060,000
06/01/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 39,500 82,950,000
05/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 15,400 33,880,000
04/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 43,800 96,360,000
03/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 14,800 32,560,000
30/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 13,000 28,600,000
29/12/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 32,600 71,720,000
28/12/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 14,100 32,430,000
27/12/2016 2,300 0.10 4.55 2,200 2,300 2,200 6,200 14,260,000
26/12/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 1,800 3,960,000
23/12/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 44,000 101,200,000
22/12/2016 2,300 0.10 4.55 2,200 2,300 2,200 50,500 116,150,000
21/12/2016 2,200 -0.20 -8.33 2,200 2,300 2,200 54,000 118,800,000
20/12/2016 2,400 0.10 4.35 2,200 2,400 2,200 10,700 25,680,000
19/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 9,700 22,310,000
16/12/2016 2,300 -0.10 -4.17 2,300 2,300 2,200 233,500 537,050,000
15/12/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 20,300 48,720,000
14/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 30,000 72,000,000
13/12/2016 2,300 -0.10 -4.17 2,300 2,400 2,200 38,600 88,780,000
12/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 8,300 19,920,000
09/12/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 86,130 206,712,000
08/12/2016 2,500 0.20 8.70 2,400 2,500 2,400 99,100 247,750,000
07/12/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 65,000 149,500,000
06/12/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 59,000 141,600,000
05/12/2016 2,500 0.10 4.17 2,400 2,500 2,400 44,600 111,500,000
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 41,900 100,560,000
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 27,300 65,520,000
30/11/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 45,300 108,720,000
29/11/2016 2,500 0.10 4.17 2,500 2,500 2,400 36,780 91,950,000
28/11/2016 2,400 0.00 ■■ 0.00 2,300 2,600 2,300 89,970 215,928,000
25/11/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 199,400 478,560,000
24/11/2016 2,500 -0.10 -3.85 2,600 2,700 2,500 46,700 116,750,000
23/11/2016 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 74,400 193,440,000
22/11/2016 2,600 0.20 8.33 2,600 2,600 2,500 428,220 1,113,372,000
21/11/2016 2,400 0.20 9.09 2,200 2,400 2,200 28,000 67,200,000
18/11/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 27,400 60,280,000
17/11/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 16,810 38,663,000
16/11/2016 2,400 0.10 4.35 2,400 2,400 2,300 15,470 37,128,000
15/11/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 10,400 23,920,000
14/11/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 43,760 105,024,000
11/11/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 48,680 116,832,000
10/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 33,390 83,475,000
09/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 22,600 56,500,000
08/11/2016 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 54,700 136,750,000
07/11/2016 2,500 -0.20 -7.41 2,600 2,700 2,500 38,110 95,275,000
04/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 44,000 118,800,000
03/11/2016 2,700 0.20 8.00 2,500 2,700 2,500 403,800 1,090,260,000
02/11/2016 2,500 -0.20 -7.41 2,700 2,800 2,500 45,000 112,500,000
01/11/2016 2,700 -0.10 -3.57 2,900 2,900 2,700 134,200 362,340,000
31/10/2016 2,800 0.10 3.70 2,900 2,900 2,700 244,100 683,480,000
28/10/2016 2,700 0.20 8.00 2,700 2,700 2,700 59,200 159,840,000
27/10/2016 2,500 0.20 8.70 2,200 2,500 2,200 549,300 1,373,250,000
26/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 60,400 138,920,000
25/10/2016 2,300 0.10 4.55 2,300 2,300 2,200 700 1,610,000
24/10/2016 2,200 -0.20 -8.33 2,300 2,300 2,200 8,100 17,820,000
21/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 55,250 132,600,000
20/10/2016 2,400 0.10 4.35 2,200 2,400 2,200 41,300 99,120,000
19/10/2016 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 53,726 123,569,800
18/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 28,900 66,470,000
17/10/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 50,400 115,920,000
14/10/2016 2,300 0.10 4.55 2,200 2,400 2,200 44,100 101,430,000
13/10/2016 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 76,200 167,640,000
12/10/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 16,800 36,960,000
11/10/2016 2,200 0.10 4.76 2,100 2,200 2,100 85,754 188,658,800
10/10/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 9,330 19,593,000
07/10/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 12,600 27,720,000
06/10/2016 2,200 0.10 4.76 2,100 2,200 2,100 30,000 66,000,000
05/10/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 25,100 52,710,000
04/10/2016 2,200 0.10 4.76 2,100 2,200 2,100 13,943 30,674,600
03/10/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 20,700 43,470,000
30/09/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 26,700 58,740,000
29/09/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 11,200 24,640,000
28/09/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 11,141 24,510,200
27/09/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 1,300 2,860,000
26/09/2016 2,200 -0.10 -4.35 2,200 2,300 2,100 7,600 16,720,000
23/09/2016 2,300 0.10 4.55 2,200 2,300 2,200 17,600 40,480,000
22/09/2016 2,200 0.10 4.76 2,200 2,200 2,200 9,300 20,460,000
21/09/2016 2,100 -0.20 -8.70 2,200 2,300 2,100 43,910 92,211,000
20/09/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 14,500 33,350,000
19/09/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 6,400 14,720,000
16/09/2016 2,300 0.20 9.52 2,100 2,300 2,000 172,500 396,750,000
15/09/2016 2,100 -0.10 -4.55 2,200 2,300 2,100 19,500 40,950,000
14/09/2016 2,200 -0.20 -8.33 2,300 2,400 2,200 19,600 43,120,000
13/09/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 75,700 181,680,000
12/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 21,700 52,080,000
09/09/2016 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 115,500 277,200,000
08/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 13,040 31,296,000
07/09/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 8,000 19,200,000
06/09/2016 2,400 0.10 4.35 2,400 2,400 2,300 3,700 8,880,000
05/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 28,400 65,320,000
01/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 24,300 55,890,000
31/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,800 15,640,000
30/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,300 12,190,000
29/08/2016 2,300 -0.10 -4.17 2,400 2,500 2,300 41,500 95,450,000
26/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 30,700 73,680,000
25/08/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 30,100 72,240,000
24/08/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 9,300 22,320,000
23/08/2016 2,400 0.20 9.09 2,200 2,400 2,200 14,200 34,080,000
22/08/2016 2,200 -0.20 -8.33 2,300 2,400 2,200 31,000 68,200,000
19/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 80,300 192,720,000
18/08/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 62,400 149,760,000
17/08/2016 2,500 0.10 4.17 2,400 2,500 2,300 33,261 83,152,500
16/08/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 16,100 38,640,000
15/08/2016 2,400 0.10 4.35 2,300 2,400 2,300 5,600 13,440,000
12/08/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 7,600 17,480,000
11/08/2016 2,300 0.20 9.52 2,100 2,300 2,100 107,300 246,790,000
10/08/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 58,320 122,472,000
09/08/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 14,100 29,610,000
08/08/2016 2,200 0.20 10.00 2,000 2,200 2,000 12,900 28,380,000
05/08/2016 2,000 -0.20 -9.09 2,100 2,100 2,000 226,600 453,200,000
04/08/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 2,800 6,160,000
03/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 18,000 41,400,000
02/08/2016 2,300 0.10 4.55 2,300 2,300 2,100 3,300 7,590,000
01/08/2016 2,200 -0.20 -8.33 2,300 2,300 2,200 97,400 214,280,000
29/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 13,700 32,880,000
28/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 4,300 10,320,000
27/07/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 33,600 80,640,000
26/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 115,100 287,750,000
25/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 28,100 70,250,000
22/07/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 63,500 158,750,000
21/07/2016 2,500 0.10 4.17 2,500 2,500 2,400 5,000 12,500,000
20/07/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 7,000 16,800,000
19/07/2016 2,400 0.10 4.35 2,300 2,500 2,300 208,100 499,440,000
18/07/2016 2,300 -0.20 -8.00 2,400 2,500 2,300 2,200 5,060,000
15/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 10,810 27,025,000
14/07/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 20,600 51,500,000
13/07/2016 2,600 0.10 4.00 2,500 2,600 2,400 45,700 118,820,000
12/07/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 53,600 134,000,000
11/07/2016 2,600 0.20 8.33 2,500 2,600 2,400 224,700 584,220,000
08/07/2016 2,400 0.20 9.09 2,200 2,400 2,200 154,060 369,744,000
07/07/2016 2,200 -0.10 -4.35 2,300 2,300 2,100 89,150 196,130,000
06/07/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 26,700 61,410,000
05/07/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 104,750 240,925,000
04/07/2016 2,400 0.10 4.35 2,300 2,400 2,200 19,000 45,600,000
01/07/2016 2,300 -0.10 -4.17 2,300 2,500 2,200 90,700 208,610,000
30/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 69,000 165,600,000
29/06/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 50,000 120,000,000
28/06/2016 2,500 -0.10 -3.85 2,500 2,500 2,400 3,700 9,250,000
27/06/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 24,800 64,480,000
24/06/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 61,100 158,860,000
23/06/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 62,100 161,460,000
22/06/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 54,500 141,700,000
21/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 17,900 46,540,000
20/06/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 51,900 134,940,000
17/06/2016 2,700 0.10 3.85 2,600 2,700 2,500 43,000 116,100,000
16/06/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 16,900 43,940,000
15/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 67,800 183,060,000
14/06/2016 2,700 0.10 3.85 2,700 2,700 2,600 19,350 52,245,000
13/06/2016 2,600 -0.20 -7.14 2,600 2,800 2,600 127,000 330,200,000
10/06/2016 2,800 0.10 3.70 2,600 2,800 2,600 129,400 362,320,000
09/06/2016 2,700 0.10 3.85 2,500 2,700 2,500 12,500 33,750,000
08/06/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 67,900 176,540,000
07/06/2016 2,700 -0.10 -3.57 2,700 2,800 2,600 93,900 253,530,000
06/06/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 54,220 151,816,000
03/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 87,200 244,160,000
02/06/2016 2,800 0.20 7.69 2,700 2,800 2,600 198,000 554,400,000
01/06/2016 2,600 -0.10 -3.70 2,600 2,700 2,500 29,100 75,660,000
31/05/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 28,300 76,410,000
30/05/2016 2,700 0.10 3.85 2,600 2,700 2,600 3,400 9,180,000
27/05/2016 2,600 -0.10 -3.70 2,600 2,700 2,500 69,100 179,660,000
26/05/2016 2,700 0.20 8.00 2,500 2,700 2,500 47,420 128,034,000
25/05/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 8,600 21,500,000
24/05/2016 2,600 -0.10 -3.70 2,600 2,600 2,500 72,400 188,240,000
23/05/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 30,900 83,430,000
20/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 56,000 151,200,000
19/05/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 17,000 45,900,000
18/05/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 57,430 155,061,000
17/05/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 31,700 85,590,000
16/05/2016 2,800 0.10 3.70 2,700 2,800 2,700 138,700 388,360,000
13/05/2016 2,700 -0.10 -3.57 2,700 2,800 2,600 51,100 137,970,000
12/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 30,300 84,840,000
11/05/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 25,300 70,840,000
10/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 21,300 59,640,000
09/05/2016 2,800 0.10 3.70 2,700 2,800 2,700 30,900 86,520,000
06/05/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 46,000 124,200,000
05/05/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 123,130 344,764,000
04/05/2016 2,800 -0.20 -6.67 3,000 3,000 2,700 239,700 671,160,000
29/04/2016 3,000 0.10 3.45 3,000 3,000 2,800 23,200 69,600,000
28/04/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 106,500 308,850,000
27/04/2016 2,900 -0.10 -3.33 3,000 3,100 2,900 84,100 243,890,000
26/04/2016 3,000 -0.10 -3.23 3,200 3,200 3,000 39,600 118,800,000
25/04/2016 3,100 0.10 3.33 3,000 3,300 3,000 91,000 282,100,000
22/04/2016 3,000 -0.30 -9.09 3,200 3,300 3,000 262,500 787,500,000
21/04/2016 3,300 0.30 10.00 3,000 3,300 3,000 29,800 98,340,000
20/04/2016 3,000 -0.20 -6.25 3,100 3,200 3,000 262,500 787,500,000
19/04/2016 3,200 -0.20 -5.88 3,400 3,400 3,200 80,400 257,280,000
15/04/2016 3,400 0.20 6.25 3,100 3,500 3,100 299,800 1,019,320,000
14/04/2016 3,200 0.20 6.67 3,200 3,200 3,200 500 1,600,000
13/04/2016 3,000 -0.20 -6.25 3,200 3,200 3,000 73,300 219,900,000
12/04/2016 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 81,600 261,120,000
11/04/2016 3,200 0.20 6.67 3,000 3,200 3,000 136,800 437,760,000
08/04/2016 3,000 -0.10 -3.23 3,100 3,100 2,900 109,600 328,800,000
07/04/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 131,650 408,115,000
06/04/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 56,430 174,933,000
05/04/2016 3,100 0.20 6.90 2,900 3,100 2,900 88,800 275,280,000
04/04/2016 2,900 -0.20 -6.45 3,000 3,100 2,900 221,600 642,640,000
01/04/2016 3,100 -0.20 -6.06 3,200 3,200 3,100 211,280 654,968,000
31/03/2016 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 180,000 594,000,000
30/03/2016 3,300 0.20 6.45 3,200 3,400 3,100 292,900 966,570,000
29/03/2016 3,100 0.10 3.33 3,000 3,200 3,000 155,080 480,748,000
28/03/2016 3,000 -0.10 -3.23 3,000 3,300 3,000 191,700 575,100,000
25/03/2016 3,100 -0.30 -8.82 3,100 3,400 3,100 679,200 2,105,520,000
24/03/2016 3,400 -0.10 -2.86 3,600 3,600 3,400 291,190 990,046,000
23/03/2016 3,500 0.30 9.38 3,200 3,500 3,100 565,030 1,977,605,000
22/03/2016 3,200 0.10 3.23 3,200 3,400 3,100 1,211,160 3,875,712,000
21/03/2016 3,100 0.20 6.90 3,100 3,100 3,100 143,300 444,230,000
18/03/2016 2,900 0.20 7.41 2,800 2,900 2,700 96,900 281,010,000
17/03/2016 2,700 0.10 3.85 2,600 2,800 2,600 1,145,500 3,092,850,000
16/03/2016 2,600 -0.10 -3.70 2,800 2,800 2,600 72,600 188,760,000
15/03/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 34,000 91,800,000
14/03/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 43,900 118,530,000
11/03/2016 2,700 -0.10 -3.57 2,900 2,900 2,600 166,400 449,280,000
10/03/2016 2,800 0.10 3.70 2,800 2,800 2,600 65,756 184,116,800
09/03/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 37,800 102,060,000
08/03/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 44,900 121,230,000
07/03/2016 2,800 0.10 3.70 2,600 2,900 2,600 61,400 171,920,000
04/03/2016 2,700 -0.10 -3.57 2,700 2,900 2,700 50,300 135,810,000
03/03/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 139,700 391,160,000
02/03/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 75,500 211,400,000
01/03/2016 2,900 -0.10 -3.33 2,900 3,000 2,800 121,700 352,930,000
29/02/2016 3,000 0.20 7.14 2,800 3,000 2,800 140,000 420,000,000
26/02/2016 2,800 0.20 7.69 2,600 2,800 2,600 223,130 624,764,000
25/02/2016 2,600 -0.20 -7.14 2,800 2,800 2,600 147,500 383,500,000
24/02/2016 2,800 -0.10 -3.45 2,700 2,800 2,700 57,600 161,280,000
23/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 169,000 490,100,000
22/02/2016 2,900 0.20 7.41 2,800 2,900 2,700 156,200 452,980,000
19/02/2016 2,700 -0.20 -6.90 2,900 2,900 2,700 99,220 267,894,000
18/02/2016 2,900 0.10 3.57 2,700 2,900 2,700 32,110 93,119,000
17/02/2016 2,800 -0.10 -3.45 2,800 2,900 2,700 262,600 735,280,000
16/02/2016 2,900 -0.10 -3.33 2,900 3,000 2,800 101,400 294,060,000
15/02/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 81,500 244,500,000
05/02/2016 3,000 0.10 3.45 3,100 3,100 2,800 75,200 225,600,000
04/02/2016 2,900 0.20 7.41 2,800 2,900 2,800 130,300 377,870,000
03/02/2016 2,700 -0.30 -10.00 2,900 2,900 2,700 322,600 871,020,000
02/02/2016 3,000 -0.20 -6.25 3,200 3,200 2,900 173,800 521,400,000
01/02/2016 3,200 0.20 6.67 3,300 3,300 2,800 356,410 1,140,512,000
29/01/2016 3,000 0.20 7.14 3,000 3,000 2,900 796,710 2,390,130,000
28/01/2016 2,800 0.20 7.69 2,800 2,800 2,800 254,100 711,480,000
27/01/2016 2,600 0.20 8.33 2,600 2,600 2,600 58,010 150,826,000
26/01/2016 2,400 0.20 9.09 2,400 2,400 2,400 184,700 443,280,000
25/01/2016 2,200 0.20 10.00 2,200 2,200 2,200 66,400 146,080,000
22/01/2016 2,000 0.10 5.26 2,000 2,000 2,000 130,300 260,600,000
21/01/2016 1,900 0.10 5.56 1,900 1,900 1,800 96,900 184,110,000
20/01/2016 1,800 0.10 5.88 1,800 1,800 1,800 33,600 60,480,000
19/01/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 54,400 92,480,000
18/01/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 94,100 169,380,000
15/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 52,300 99,370,000
14/01/2016 1,900 -0.10 -5.00 1,900 2,000 1,800 143,600 272,840,000
13/01/2016 2,000 0.10 5.26 1,900 2,000 1,900 102,400 204,800,000
12/01/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 38,400 72,960,000
11/01/2016 2,000 0.10 5.26 1,900 2,000 1,900 16,300 32,600,000
08/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 29,200 55,480,000
07/01/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 60,600 115,140,000
06/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 49,410 98,820,000
05/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 23,960 47,920,000
04/01/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 71,200 142,400,000
31/12/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 23,600 47,200,000
30/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 21,200 46,640,000
29/12/2015 2,200 0.20 10.00 2,000 2,200 2,000 83,800 184,360,000
28/12/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 37,240 74,480,000
25/12/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 51,700 103,400,000
24/12/2015 2,100 0.10 5.00 2,000 2,100 2,000 25,100 52,710,000
23/12/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 2,700 5,400,000
22/12/2015 2,100 0.10 5.00 2,000 2,100 2,000 52,800 110,880,000
21/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 32,840 65,680,000
18/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 19,600 39,200,000
17/12/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 20,110 40,220,000
16/12/2015 2,100 0.10 5.00 2,000 2,100 2,000 31,900 66,990,000
15/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 16,000 32,000,000
14/12/2015 2,000 0.10 5.26 2,000 2,000 2,000 26,800 53,600,000
11/12/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 24,000 45,600,000
10/12/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 25,100 50,200,000
09/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 24,310 51,051,000
08/12/2015 2,100 0.10 5.00 2,000 2,100 2,000 46,300 97,230,000
07/12/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 34,200 68,400,000
04/12/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 33,400 70,140,000
03/12/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 14,600 30,660,000
02/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 7,700 16,170,000
01/12/2015 2,100 0.10 5.00 2,000 2,100 2,000 44,900 94,290,000
30/11/2015 2,000 -0.20 -9.09 2,200 2,200 2,000 74,200 148,400,000
27/11/2015 2,200 0.00 ■■ 0.00 2,300 2,400 2,200 88,300 194,260,000
26/11/2015 2,200 0.00 ■■ 0.00 2,300 2,400 2,200 85,830 188,826,000
25/11/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 69,100 152,020,000
24/11/2015 2,300 0.00 ■■ 0.00 2,200 2,400 2,100 133,900 307,970,000
23/11/2015 2,300 -0.10 -4.17 2,500 2,600 2,300 109,600 252,080,000
20/11/2015 2,400 0.20 9.09 2,300 2,400 2,300 156,800 376,320,000
19/11/2015 2,200 0.20 10.00 2,000 2,200 2,000 207,450 456,390,000
18/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 64,200 128,400,000
17/11/2015 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 155,100 310,200,000
16/11/2015 2,000 0.10 5.26 1,900 2,000 1,900 62,200 124,400,000
13/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 52,200 99,180,000
12/11/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 61,510 116,869,000
11/11/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 65,600 124,640,000
10/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 26,500 53,000,000
09/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 21,300 42,600,000
06/11/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 44,820 89,640,000
05/11/2015 2,000 0.10 5.26 2,000 2,000 1,900 172,000 344,000,000
04/11/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 28,400 53,960,000
03/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 27,400 52,060,000
02/11/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 21,200 40,280,000
30/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 42,900 85,800,000
29/10/2015 2,000 0.10 5.26 2,000 2,000 2,000 56,000 112,000,000
28/10/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 25,700 48,830,000
27/10/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 117,230 234,460,000
26/10/2015 2,000 -0.10 -4.76 1,900 2,000 1,900 118,000 236,000,000
23/10/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 59,800 125,580,000
22/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 48,980 102,858,000
21/10/2015 2,100 0.10 5.00 2,200 2,200 2,000 285,300 599,130,000
20/10/2015 2,000 0.10 5.26 1,900 2,000 1,900 30,600 61,200,000
19/10/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 4,800 9,120,000
16/10/2015 2,000 0.10 5.26 1,900 2,000 1,900 20,300 40,600,000
15/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 12,400 23,560,000
14/10/2015 1,900 -0.10 -5.00 1,900 1,900 1,800 14,800 28,120,000
13/10/2015 2,000 0.10 5.26 1,900 2,000 1,800 23,300 46,600,000
12/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,400 19,760,000
09/10/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 32,800 62,320,000
08/10/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 44,300 88,600,000
07/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 7,300 14,600,000
06/10/2015 2,000 0.10 5.26 1,900 2,000 1,900 28,300 56,600,000
05/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 32,100 60,990,000
02/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,500 10,450,000
01/10/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 19,900 37,810,000
30/09/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 10,700 20,330,000
29/09/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 35,210 70,420,000
28/09/2015 2,000 0.10 5.26 1,900 2,000 1,900 11,500 23,000,000
25/09/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 45,500 86,450,000
24/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 19,800 39,600,000
23/09/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 39,800 79,600,000
22/09/2015 2,100 0.10 5.00 2,000 2,100 2,000 8,400 17,640,000
21/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 31,100 62,200,000
18/09/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 6,820 13,640,000
17/09/2015 2,000 -0.10 -4.76 2,000 2,000 1,900 31,400 62,800,000
16/09/2015 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 58,179 122,175,900
15/09/2015 2,100 0.10 5.00 2,000 2,100 2,000 1,600 3,360,000
14/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/09/2015 2,000 0.10 5.26 2,000 2,000 2,000 30,200 60,400,000
10/09/2015 1,900 -0.10 -5.00 2,100 2,100 1,900 15,900 30,210,000
09/09/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 41,600 83,200,000
08/09/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 59,310 124,551,000
07/09/2015 2,200 0.20 10.00 2,000 2,200 2,000 35,200 77,440,000
04/09/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 42,730 85,460,000
03/09/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 60,920 121,840,000
01/09/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 50,600 111,320,000
31/08/2015 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 67,300 148,060,000
28/08/2015 2,200 0.20 10.00 2,200 2,200 2,200 115,400 253,880,000
27/08/2015 2,000 0.10 5.26 2,000 2,000 2,000 28,300 56,600,000
26/08/2015 1,900 0.10 5.56 1,700 1,900 1,700 64,800 123,120,000
25/08/2015 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 91,620 164,916,000
24/08/2015 1,800 -0.20 -10.00 1,900 2,200 1,800 258,550 465,390,000
21/08/2015 2,000 -0.20 -9.09 2,000 2,200 2,000 159,500 319,000,000
20/08/2015 2,200 -0.20 -8.33 2,200 2,300 2,200 93,500 205,700,000
19/08/2015 2,400 0.10 4.35 2,100 2,400 2,100 57,400 137,760,000
18/08/2015 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 33,500 77,050,000
17/08/2015 2,300 -0.20 -8.00 2,500 2,500 2,300 92,600 212,980,000
14/08/2015 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 16,800 42,000,000
13/08/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 100,700 251,750,000
12/08/2015 2,500 0.20 8.70 2,300 2,500 2,300 196,500 491,250,000
11/08/2015 2,300 -0.10 -4.17 2,300 2,400 2,200 84,900 195,270,000
10/08/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 65,340 156,816,000
07/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 54,110 135,275,000
06/08/2015 2,500 -0.10 -3.85 2,600 2,600 2,400 145,320 363,300,000
05/08/2015 2,600 0.20 8.33 2,600 2,600 2,400 133,300 346,580,000
04/08/2015 2,400 -0.20 -7.69 2,600 2,700 2,400 111,020 266,448,000
03/08/2015 2,600 -0.20 -7.14 2,800 2,800 2,600 143,500 373,100,000
31/07/2015 2,800 -0.10 -3.45 2,900 3,000 2,800 33,500 93,800,000
30/07/2015 2,900 0.20 7.41 2,800 2,900 2,800 129,100 374,390,000
29/07/2015 2,700 -0.30 -10.00 2,900 2,900 2,700 160,300 432,810,000
28/07/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 81,400 244,200,000
27/07/2015 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 128,540 398,474,000
24/07/2015 3,100 0.20 6.90 3,100 3,100 2,900 89,800 278,380,000
23/07/2015 2,900 -0.30 -9.38 2,900 3,100 2,900 675,800 1,959,820,000
22/07/2015 3,200 -0.30 -8.57 3,200 3,300 3,200 334,110 1,069,152,000
21/07/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 118,500 414,750,000
20/07/2015 3,500 0.10 2.94 3,200 3,700 3,200 278,840 975,940,000
17/07/2015 3,400 0.30 9.68 3,100 3,400 3,000 210,100 714,340,000
16/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 30,300 93,930,000
15/07/2015 3,100 -0.30 -8.82 3,300 3,300 3,100 313,900 973,090,000
14/07/2015 3,400 0.10 3.03 3,300 3,400 3,100 150,900 513,060,000
13/07/2015 3,300 0.00 ■■ 0.00 3,400 3,600 3,300 191,360 631,488,000
10/07/2015 3,300 -0.10 -2.94 3,400 3,500 3,300 89,600 295,680,000
09/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 81,500 277,100,000
08/07/2015 3,400 0.10 3.03 3,300 3,600 3,300 316,100 1,074,740,000
07/07/2015 3,300 -0.30 -8.33 3,600 3,700 3,300 216,100 713,130,000
06/07/2015 3,600 -0.30 -7.69 3,800 3,900 3,600 250,700 902,520,000
03/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 137,400 535,860,000
02/07/2015 3,900 0.10 2.63 3,800 3,900 3,700 52,300 203,970,000
01/07/2015 3,800 0.00 ■■ 0.00 3,800 4,100 3,600 194,690 739,822,000
30/06/2015 3,800 -0.40 -9.52 3,900 4,100 3,800 421,480 1,601,624,000
29/06/2015 4,200 -0.40 -8.70 4,600 4,600 4,200 309,500 1,299,900,000
26/06/2015 4,600 0.10 2.22 4,600 4,900 4,600 380,790 1,751,634,000
25/06/2015 4,500 0.40 9.76 4,400 4,500 4,200 813,790 3,662,055,000
24/06/2015 4,100 0.30 7.89 3,900 4,100 3,800 401,610 1,646,601,000
23/06/2015 3,800 -0.20 -5.00 4,100 4,100 3,700 448,900 1,705,820,000
22/06/2015 4,000 0.00 ■■ 0.00 4,400 4,400 3,600 724,400 2,897,600,000
19/06/2015 4,000 0.30 8.11 4,000 4,000 4,000 137,800 551,200,000
18/06/2015 3,700 0.30 8.82 3,600 3,700 3,600 134,300 496,910,000
17/06/2015 3,400 0.30 9.68 3,200 3,400 3,200 91,600 311,440,000
16/06/2015 3,100 0.20 6.90 3,100 3,100 3,000 77,800 241,180,000
15/06/2015 2,900 0.20 7.41 2,700 2,900 2,700 38,300 111,070,000
12/06/2015 2,700 -0.10 -3.57 2,700 2,900 2,600 104,900 283,230,000
11/06/2015 2,800 -0.20 -6.67 3,000 3,000 2,700 255,944 716,643,200
10/06/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 65,500 196,500,000
09/06/2015 3,000 0.10 3.45 3,000 3,100 3,000 239,700 719,100,000
08/06/2015 2,900 0.10 3.57 3,000 3,000 2,800 327,200 948,880,000
05/06/2015 2,800 0.20 7.69 2,600 2,800 2,600 194,300 544,040,000
04/06/2015 2,600 0.20 8.33 2,500 2,600 2,400 247,300 642,980,000
03/06/2015 2,400 0.20 9.09 2,200 2,400 2,100 145,850 350,040,000
02/06/2015 2,200 -0.20 -8.33 2,300 2,300 2,200 49,400 108,680,000
01/06/2015 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 19,200 46,080,000
29/05/2015 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 22,500 54,000,000
28/05/2015 2,400 0.00 ■■ 0.00 2,300 2,500 2,200 44,700 107,280,000
27/05/2015 2,400 -0.10 -4.00 2,400 2,500 2,400 20,900 50,160,000
26/05/2015 2,500 0.10 4.17 2,300 2,500 2,300 27,710 69,275,000
25/05/2015 2,400 0.10 4.35 2,200 2,400 2,200 26,210 62,904,000
22/05/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 17,500 40,250,000
21/05/2015 2,300 0.10 4.55 2,200 2,300 2,200 16,100 37,030,000
20/05/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 23,000 50,600,000
19/05/2015 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 40,500 89,100,000
18/05/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 17,300 38,060,000
15/05/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 17,600 38,720,000
14/05/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 12,794 29,426,200
13/05/2015 2,300 -0.10 -4.17 2,400 2,400 2,200 30,600 70,380,000
12/05/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 21,900 52,560,000
11/05/2015 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 22,600 54,240,000
08/05/2015 2,400 0.10 4.35 2,400 2,400 2,300 7,600 18,240,000
07/05/2015 2,300 -0.20 -8.00 2,400 2,500 2,300 198,900 457,470,000
06/05/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 45,200 113,000,000
05/05/2015 2,600 0.10 4.00 2,700 2,700 2,400 7,100 18,460,000
04/05/2015 2,500 -0.20 -7.41 2,500 2,700 2,500 51,600 129,000,000
27/04/2015 2,700 -0.10 -3.57 2,700 2,800 2,700 4,200 11,340,000
24/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,200 8,960,000
23/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10,800 30,240,000
22/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,400 6,720,000
21/04/2015 2,800 0.10 3.70 2,700 2,800 2,600 77,400 216,720,000
20/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,900 5,130,000
17/04/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 12,400 33,480,000
16/04/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 35,500 95,850,000
15/04/2015 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 107,700 301,560,000
14/04/2015 2,800 0.10 3.70 2,800 2,800 2,800 1,400 3,920,000
13/04/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 21,100 56,970,000
10/04/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 39,000 109,200,000
09/04/2015 2,900 0.10 3.57 2,900 2,900 2,900 200 580,000
08/04/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 31,100 87,080,000
07/04/2015 2,800 -0.10 -3.45 2,900 3,000 2,800 28,800 80,640,000
06/04/2015 2,900 -0.10 -3.33 3,000 3,000 2,800 62,000 179,800,000
03/04/2015 3,000 0.10 3.45 3,100 3,100 2,800 130,800 392,400,000
02/04/2015 2,900 -0.10 -3.33 2,800 3,000 2,800 27,700 80,330,000
01/04/2015 3,000 0.10 3.45 3,000 3,000 2,700 20,500 61,500,000
31/03/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,600 4,640,000
30/03/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 600 1,740,000
27/03/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,900 11,310,000
26/03/2015 2,900 -0.10 -3.33 2,800 2,900 2,700 14,000 40,600,000
25/03/2015 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
24/03/2015 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 8,400 24,360,000
23/03/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 5,300 15,370,000
20/03/2015 3,000 0.10 3.45 3,000 3,000 3,000 110 330,000
19/03/2015 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 5,820 16,878,000
18/03/2015 2,900 -0.10 -3.33 2,800 2,900 2,800 21,100 61,190,000
17/03/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 10,810 32,430,000
16/03/2015 3,000 0.10 3.45 2,700 3,000 2,700 18,120 54,360,000
13/03/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 14,300 41,470,000
12/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,600 4,800,000
11/03/2015 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 49,800 149,400,000
10/03/2015 3,000 0.20 7.14 3,000 3,000 2,900 68,800 206,400,000
09/03/2015 2,800 -0.20 -6.67 3,100 3,100 2,800 92,100 257,880,000
06/03/2015 3,000 0.10 3.45 2,800 3,000 2,800 42,200 126,600,000
05/03/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 33,400 96,860,000
04/03/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 34,300 102,900,000
03/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,900 23,700,000
02/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 39,100 117,300,000
27/02/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 31,800 95,400,000
26/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 32,100 96,300,000
25/02/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 51,160 153,480,000
24/02/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 59,600 184,760,000
13/02/2015 3,100 0.20 6.90 2,900 3,100 2,900 44,800 138,880,000
12/02/2015 2,900 0.20 7.41 2,800 2,900 2,800 21,300 61,770,000
11/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 24,900 67,230,000
10/02/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 33,900 91,530,000
09/02/2015 2,700 -0.10 -3.57 2,700 2,700 2,600 21,900 59,130,000
06/02/2015 2,800 0.10 3.70 2,700 2,800 2,600 11,900 33,320,000
05/02/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 160,100 432,270,000
04/02/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 30,100 81,270,000
03/02/2015 2,700 0.10 3.85 2,700 2,700 2,600 14,100 38,070,000
02/02/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 59,800 155,480,000
30/01/2015 2,600 -0.20 -7.14 2,700 2,700 2,600 19,100 49,660,000
29/01/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 27,500 77,000,000
28/01/2015 2,800 0.10 3.70 2,600 2,800 2,600 31,400 87,920,000
27/01/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 83,500 225,450,000
26/01/2015 2,800 0.20 7.69 2,600 2,800 2,600 113,400 317,520,000
23/01/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 33,900 88,140,000
22/01/2015 2,600 -0.10 -3.70 2,700 2,700 2,500 81,700 212,420,000
21/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 52,700 142,290,000
20/01/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 87,044 235,018,800
19/01/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,700 11,900 33,320,000
16/01/2015 2,800 -0.10 -3.45 2,800 2,800 2,700 35,100 98,280,000
15/01/2015 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 29,000 84,100,000
14/01/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 15,500 44,950,000
13/01/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 31,200 90,480,000
12/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 20,000 58,000,000
09/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 2,994 8,682,600
08/01/2015 2,900 -0.10 -3.33 3,000 3,000 2,700 27,000 78,300,000
07/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,100 21,300,000
06/01/2015 3,000 0.10 3.45 2,800 3,000 2,800 11,200 33,600,000
05/01/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 2,000 5,800,000
31/12/2014 2,900 0.10 3.57 2,800 2,900 2,800 47,400 137,460,000
30/12/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 32,100 89,880,000
29/12/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 259,600 726,880,000
26/12/2014 2,800 -0.10 -3.45 2,800 2,900 2,800 43,700 122,360,000
25/12/2014 2,900 0.10 3.57 3,000 3,000 2,900 500 1,450,000
24/12/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 20,060 56,168,000
23/12/2014 2,900 -0.10 -3.33 3,000 3,000 2,800 60,300 174,870,000
22/12/2014 3,000 0.10 3.45 2,800 3,000 2,800 18,400 55,200,000
19/12/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 54,100 156,890,000
18/12/2014 3,000 0.10 3.45 3,000 3,000 2,900 21,400 64,200,000
17/12/2014 2,900 -0.20 -6.45 3,000 3,000 2,800 133,600 387,440,000
16/12/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,200 9,920,000
15/12/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 7,600 23,560,000
12/12/2014 3,200 0.10 3.23 2,800 3,200 2,800 10,100 32,320,000
11/12/2014 3,100 -0.10 -3.12 3,000 3,100 3,000 4,500 13,950,000
10/12/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 20,300 64,960,000
09/12/2014 3,200 -0.10 -3.03 3,100 3,200 3,100 44,000 140,800,000
08/12/2014 3,300 0.10 3.12 3,200 3,300 3,200 21,200 69,960,000
05/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 35,844 114,700,800
04/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 27,000 86,400,000
03/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,300 32,960,000
02/12/2014 3,200 0.10 3.23 3,200 3,200 3,200 29,200 93,440,000
01/12/2014 3,100 -0.20 -6.06 3,200 3,200 3,100 10,100 31,310,000
28/11/2014 3,300 0.10 3.12 3,200 3,300 3,200 18,200 60,060,000
27/11/2014 3,200 -0.10 -3.03 3,200 3,200 3,100 23,900 76,480,000
26/11/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 26,200 86,460,000
25/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 17,500 57,750,000
24/11/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 15,600 51,480,000
21/11/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 37,700 124,410,000
20/11/2014 3,400 0.10 3.03 3,200 3,400 3,200 40,200 136,680,000
19/11/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 25,900 85,470,000
18/11/2014 3,400 0.10 3.03 3,300 3,400 3,300 21,300 72,420,000
17/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 29,960 98,868,000
14/11/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 39,700 131,010,000
13/11/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 3,300 11,220,000
12/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 14,100 47,940,000
11/11/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 14,400 48,960,000
10/11/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 34,600 117,640,000
07/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,200 7,480,000
06/11/2014 3,400 0.10 3.03 3,400 3,400 3,300 34,100 115,940,000
05/11/2014 3,300 -0.20 -5.71 3,400 3,400 3,300 56,900 187,770,000
04/11/2014 3,500 0.10 2.94 3,400 3,500 3,300 27,200 95,200,000
03/11/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 19,500 66,300,000
31/10/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 25,700 87,380,000
30/10/2014 3,400 0.10 3.03 3,300 3,400 3,300 14,300 48,620,000
29/10/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 18,500 61,050,000
28/10/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 11,500 37,950,000
27/10/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 32,100 105,930,000
24/10/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 28,300 96,220,000
23/10/2014 3,500 0.00 ■■ 0.00 3,400 3,800 3,200 20,100 70,350,000
22/10/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 12,400 43,400,000
21/10/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 56,900 199,150,000
20/10/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 32,500 113,750,000
17/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 30,500 109,800,000
16/10/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 89,600 322,560,000
15/10/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 84,800 313,760,000
14/10/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 71,600 264,920,000
13/10/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 12,161 44,995,700
10/10/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 53,000 201,400,000
09/10/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 86,000 326,800,000
08/10/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 42,000 159,600,000
07/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 65,700 249,660,000
06/10/2014 3,800 0.10 2.70 3,700 3,800 3,700 139,600 530,480,000
03/10/2014 3,700 -0.10 -2.63 3,700 3,800 3,700 37,500 138,750,000
02/10/2014 3,800 0.20 5.56 3,600 3,800 3,600 82,500 313,500,000
01/10/2014 3,600 0.10 2.86 3,600 3,600 3,500 6,200 22,320,000
30/09/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 45,900 160,650,000
29/09/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 47,800 167,300,000
26/09/2014 3,600 -0.10 -2.70 3,600 3,700 3,600 12,300 44,280,000
25/09/2014 3,700 0.10 2.78 3,700 3,700 3,600 43,400 160,580,000
24/09/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 38,100 137,160,000
23/09/2014 3,700 -0.10 -2.63 3,700 3,800 3,600 61,800 228,660,000
22/09/2014 3,800 0.10 2.70 3,700 3,800 3,700 31,100 118,180,000
19/09/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 27,500 101,750,000
18/09/2014 3,700 -0.30 -7.50 3,800 3,800 3,700 78,300 289,710,000
17/09/2014 4,000 0.10 2.56 3,900 4,000 3,800 74,600 298,400,000
16/09/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 95,000 370,500,000
15/09/2014 3,900 -0.10 -2.50 4,000 4,100 3,900 87,200 340,080,000
12/09/2014 4,000 0.10 2.56 3,700 4,000 3,700 190,300 761,200,000
11/09/2014 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 55,500 216,450,000
10/09/2014 3,900 0.30 8.33 3,700 3,900 3,700 46,610 181,779,000
09/09/2014 3,600 -0.20 -5.26 3,800 3,900 3,600 298,500 1,074,600,000
08/09/2014 3,800 -0.10 -2.56 3,900 3,900 3,800 74,000 281,200,000
05/09/2014 3,900 -0.10 -2.50 3,900 3,900 3,800 63,500 247,650,000
04/09/2014 4,000 0.10 2.56 3,900 4,100 3,900 133,700 534,800,000
03/09/2014 3,900 0.30 8.33 3,700 3,900 3,700 311,300 1,214,070,000
29/08/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 48,950 176,220,000
28/08/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 32,400 116,640,000
27/08/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 69,400 249,840,000
26/08/2014 3,700 0.10 2.78 3,600 3,700 3,600 34,000 125,800,000
25/08/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 44,500 160,200,000
22/08/2014 3,700 0.10 2.78 3,600 3,700 3,500 45,300 167,610,000
21/08/2014 3,600 0.10 2.86 3,600 3,600 3,500 54,800 197,280,000
20/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 12,050 42,175,000
19/08/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 60,400 211,400,000
18/08/2014 3,700 0.10 2.78 3,600 3,700 3,500 19,900 73,630,000
15/08/2014 3,600 0.10 2.86 3,600 3,700 3,500 27,600 99,360,000
14/08/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 17,200 60,200,000
13/08/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 59,800 215,280,000
12/08/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 10,200 36,720,000
11/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 6,300 22,680,000
08/08/2014 3,600 0.10 2.86 3,600 3,700 3,500 108,800 391,680,000
07/08/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 12,200 42,700,000
06/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 52,000 187,200,000
05/08/2014 3,600 -0.10 -2.70 3,500 3,700 3,500 13,300 47,880,000
04/08/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 8,400 31,080,000
01/08/2014 3,700 0.10 2.78 3,500 3,700 3,500 49,400 182,780,000
31/07/2014 3,600 0.10 2.86 3,500 3,600 3,500 19,500 70,200,000
30/07/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 10,800 37,800,000
29/07/2014 3,700 0.30 8.82 3,400 3,700 3,400 202,600 749,620,000
28/07/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 94,800 322,320,000
25/07/2014 3,400 -0.20 -5.56 3,700 3,700 3,400 132,500 450,500,000
24/07/2014 3,600 -0.40 -10.00 3,700 3,800 3,600 186,600 671,760,000
23/07/2014 4,000 -0.10 -2.44 3,700 4,000 3,700 138,700 554,800,000
22/07/2014 4,100 -0.10 -2.38 4,000 4,100 3,900 131,700 539,970,000
21/07/2014 4,200 0.00 ■■ 0.00 4,300 4,300 4,000 54,400 228,480,000
18/07/2014 4,200 -0.20 -4.55 4,200 4,300 4,200 68,200 286,440,000
17/07/2014 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 21,800 95,920,000
16/07/2014 4,400 0.10 2.33 4,400 4,400 4,400 51,900 228,360,000
15/07/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 38,500 165,550,000
14/07/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 12,600 54,180,000
11/07/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 33,800 145,340,000
10/07/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 32,000 137,600,000
09/07/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 41,100 176,730,000
08/07/2014 4,300 -0.10 -2.27 4,300 4,400 4,200 49,800 214,140,000
07/07/2014 4,400 0.20 4.76 4,200 4,500 4,200 131,100 576,840,000
04/07/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 86,300 362,460,000
03/07/2014 4,200 -0.10 -2.33 4,300 4,400 4,200 119,300 501,060,000
02/07/2014 4,300 0.20 4.88 4,100 4,300 4,100 44,400 190,920,000
01/07/2014 4,100 -0.10 -2.38 4,100 4,300 4,100 40,600 166,460,000
30/06/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 10,200 42,840,000
27/06/2014 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 24,300 102,060,000
26/06/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 78,100 328,020,000
25/06/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 17,900 75,180,000
24/06/2014 4,200 0.20 5.00 4,100 4,300 4,000 36,000 151,200,000
23/06/2014 4,000 -0.20 -4.76 4,100 4,100 4,000 66,200 264,800,000
20/06/2014 4,200 -0.10 -2.33 4,100 4,200 4,100 79,400 333,480,000
19/06/2014 4,300 -0.10 -2.27 4,300 4,300 4,100 74,800 321,640,000
18/06/2014 4,400 0.00 ■■ 0.00 4,600 4,700 4,300 129,300 568,920,000
17/06/2014 4,400 0.40 10.00 4,100 4,400 4,100 307,300 1,352,120,000
16/06/2014 4,000 -0.10 -2.44 4,000 4,100 3,900 50,600 202,400,000
13/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 32,300 132,430,000
12/06/2014 4,100 0.10 2.50 4,000 4,100 4,000 62,900 257,890,000
11/06/2014 4,000 0.10 2.56 3,900 4,000 3,900 108,500 434,000,000
10/06/2014 3,900 -0.20 -4.88 4,000 4,000 3,900 25,000 97,500,000
09/06/2014 4,100 0.10 2.50 3,800 4,100 3,800 67,100 275,110,000
06/06/2014 4,000 0.20 5.26 3,800 4,000 3,800 52,600 210,400,000
05/06/2014 3,800 0.10 2.70 4,000 4,000 3,700 54,500 207,100,000
04/06/2014 3,700 -0.20 -5.13 3,800 3,800 3,700 62,700 231,990,000
03/06/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 195,400 762,060,000
02/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 49,600 193,440,000
30/05/2014 3,900 -0.20 -4.88 4,200 4,200 3,900 8,900 34,710,000
29/05/2014 4,100 -0.10 -2.38 4,200 4,200 4,000 18,310 75,071,000
28/05/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 57,100 239,820,000
27/05/2014 4,200 0.20 5.00 4,000 4,300 4,000 161,700 679,140,000
26/05/2014 4,000 -0.10 -2.44 3,900 4,000 3,900 47,640 190,560,000
23/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 29,700 121,770,000
22/05/2014 4,100 -0.10 -2.38 4,300 4,400 4,100 187,444 768,520,400
21/05/2014 4,200 0.20 5.00 3,900 4,300 3,900 83,100 349,020,000
20/05/2014 4,000 0.00 ■■ 0.00 3,800 4,100 3,800 63,000 252,000,000
19/05/2014 4,000 0.20 5.26 3,700 4,000 3,700 39,500 158,000,000
16/05/2014 3,800 0.10 2.70 3,600 3,800 3,500 270,400 1,027,520,000
15/05/2014 3,700 0.00 ■■ 0.00 3,800 4,000 3,600 81,220 300,514,000
14/05/2014 3,700 0.30 8.82 3,500 3,700 3,300 84,600 313,020,000
13/05/2014 3,400 -0.20 -5.56 3,500 3,600 3,400 54,000 183,600,000
12/05/2014 3,600 -0.30 -7.69 3,600 3,800 3,600 114,900 413,640,000
09/05/2014 3,900 0.20 5.41 3,500 3,900 3,500 56,100 218,790,000
08/05/2014 3,700 -0.40 -9.76 3,800 3,800 3,700 147,100 544,270,000
07/05/2014 4,100 0.10 2.50 4,000 4,100 3,900 24,900 102,090,000
06/05/2014 4,000 0.00 ■■ 0.00 3,800 4,000 3,700 57,400 229,600,000
05/05/2014 4,000 -0.30 -6.98 4,300 4,300 4,000 96,000 384,000,000
29/04/2014 4,300 -0.20 -4.44 4,400 4,400 4,300 19,200 82,560,000
28/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 2,900 13,050,000
25/04/2014 4,500 0.10 2.27 4,600 4,700 4,300 28,000 126,000,000
24/04/2014 4,400 -0.30 -6.38 4,600 4,700 4,400 28,000 123,200,000
23/04/2014 4,700 -0.10 -2.08 4,700 4,800 4,600 76,700 360,490,000
22/04/2014 4,800 0.20 4.35 4,400 4,800 4,400 30,600 146,880,000
21/04/2014 4,600 0.10 2.22 4,600 4,700 4,300 57,600 264,960,000
18/04/2014 4,500 -0.50 -10.00 4,700 4,700 4,500 125,800 566,100,000
17/04/2014 5,000 0.30 6.38 4,700 5,000 4,700 34,600 173,000,000
16/04/2014 4,700 -0.30 -6.00 4,900 4,900 4,600 101,720 478,084,000
15/04/2014 5,000 -0.30 -5.66 5,100 5,100 4,900 118,900 594,500,000
14/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 45,400 240,620,000
11/04/2014 5,300 0.10 1.92 5,100 5,300 5,100 28,300 149,990,000
10/04/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 50,700 263,640,000
08/04/2014 5,200 0.20 4.00 5,200 5,400 5,100 118,010 613,652,000
07/04/2014 5,000 -0.20 -3.85 4,800 5,100 4,800 101,600 508,000,000
04/04/2014 5,200 0.00 ■■ 0.00 5,200 5,300 4,900 122,400 636,480,000
03/04/2014 5,200 0.40 8.33 4,900 5,200 4,900 194,590 1,011,868,000
02/04/2014 4,800 -0.50 -9.43 5,100 5,300 4,800 483,930 2,322,864,000
01/04/2014 5,300 -0.50 -8.62 5,600 5,600 5,300 368,600 1,953,580,000
31/03/2014 5,800 -0.10 -1.69 5,900 5,900 5,700 138,000 800,400,000
28/03/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,600 297,900 1,757,610,000
27/03/2014 5,900 0.00 ■■ 0.00 6,000 6,000 5,400 346,530 2,044,527,000
26/03/2014 5,900 -0.60 -9.23 6,500 6,600 5,900 423,310 2,497,529,000
25/03/2014 6,500 -0.30 -4.41 6,800 7,000 6,400 505,310 3,284,515,000
24/03/2014 6,800 0.60 9.68 6,200 6,800 6,100 1,194,910 8,125,388,000
21/03/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 523,420 3,245,204,000
20/03/2014 6,200 0.00 ■■ 0.00 6,200 6,500 6,000 660,070 4,092,434,000
19/03/2014 6,200 0.50 8.77 5,700 6,200 5,700 759,240 4,707,288,000
18/03/2014 5,700 -0.60 -9.52 6,600 6,600 5,700 1,042,040 5,939,628,000
17/03/2014 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 795,240 5,010,012,000
14/03/2014 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 995,600 6,272,280,000
13/03/2014 6,300 0.40 6.78 5,900 6,300 5,900 656,210 4,134,123,000
12/03/2014 5,900 -0.30 -4.84 6,000 6,200 5,600 706,400 4,167,760,000
11/03/2014 6,200 0.40 6.90 5,800 6,300 5,800 635,300 3,938,860,000
10/03/2014 5,800 0.50 9.43 5,300 5,800 5,300 1,290,150 7,482,870,000
07/03/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 390,800 2,071,240,000
06/03/2014 5,300 0.10 1.92 5,300 5,400 5,100 318,660 1,688,898,000
05/03/2014 5,200 0.40 8.33 4,800 5,200 4,800 325,320 1,691,664,000
04/03/2014 4,800 -0.10 -2.04 4,900 4,900 4,600 212,100 1,018,080,000
03/03/2014 4,900 -0.50 -9.26 5,400 5,500 4,900 580,930 2,846,557,000
28/02/2014 5,400 0.20 3.85 5,200 5,500 5,200 645,570 3,486,078,000
27/02/2014 5,200 0.40 8.33 4,800 5,200 4,800 654,500 3,403,400,000
26/02/2014 4,800 0.20 4.35 4,600 4,800 4,500 363,720 1,745,856,000
25/02/2014 4,600 0.00 ■■ 0.00 4,400 4,600 4,300 137,710 633,466,000
24/02/2014 4,600 0.10 2.22 4,500 4,600 4,400 155,500 715,300,000
21/02/2014 4,500 0.00 ■■ 0.00 4,600 4,900 4,500 527,800 2,375,100,000
20/02/2014 4,500 0.40 9.76 4,200 4,500 4,100 813,361 3,660,124,500
19/02/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 267,700 1,097,570,000
18/02/2014 4,100 0.20 5.13 3,900 4,100 3,900 135,310 554,771,000
17/02/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 105,800 412,620,000
14/02/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 67,600 270,400,000
13/02/2014 4,000 0.10 2.56 4,000 4,000 3,900 101,600 406,400,000
12/02/2014 3,900 0.10 2.63 3,900 3,900 3,800 62,700 244,530,000
11/02/2014 3,800 -0.10 -2.56 3,800 4,100 3,800 249,810 949,278,000
10/02/2014 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 67,540 263,406,000
07/02/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 176,600 688,740,000
06/02/2014 3,900 0.30 8.33 3,700 3,900 3,600 189,000 737,100,000
27/01/2014 3,600 0.10 2.86 3,500 3,700 3,400 90,300 325,080,000
24/01/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 94,800 331,800,000
23/01/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 107,500 376,250,000
22/01/2014 3,500 0.10 2.94 3,400 3,600 3,400 200,000 700,000,000
21/01/2014 3,400 -0.30 -8.11 3,600 3,800 3,400 475,910 1,618,094,000
20/01/2014 3,700 -0.30 -7.50 4,000 4,000 3,600 264,824 979,848,800
17/01/2014 4,000 -0.20 -4.76 4,200 4,200 4,000 91,410 365,640,000
16/01/2014 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 45,200 189,840,000
15/01/2014 4,200 -0.10 -2.33 4,300 4,400 4,200 154,300 648,060,000
14/01/2014 4,300 -0.10 -2.27 4,400 4,400 4,200 114,200 491,060,000
13/01/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 24,500 107,800,000
10/01/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 89,001 391,604,400
09/01/2014 4,500 0.20 4.65 4,300 4,700 4,300 323,500 1,455,750,000
08/01/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 74,400 319,920,000
07/01/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 163,700 703,910,000
06/01/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 123,900 532,770,000
03/01/2014 4,300 -0.10 -2.27 4,300 4,400 4,100 122,000 524,600,000
02/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 45,600 200,640,000
31/12/2013 4,400 0.10 2.33 4,300 4,400 4,300 50,210 220,924,000
30/12/2013 4,300 -0.10 -2.27 4,500 4,500 4,300 119,500 513,850,000
27/12/2013 4,400 -0.10 -2.22 4,500 4,500 4,400 166,700 733,480,000
26/12/2013 4,500 -0.20 -4.26 4,700 4,700 4,500 115,030 517,635,000
25/12/2013 4,700 0.00 ■■ 0.00 4,600 4,800 4,600 84,500 397,150,000
24/12/2013 4,700 0.20 4.44 4,600 4,800 4,600 244,350 1,148,445,000
23/12/2013 4,500 -0.10 -2.17 4,600 4,700 4,500 229,800 1,034,100,000
20/12/2013 4,600 0.00 ■■ 0.00 4,500 4,900 4,500 207,100 952,660,000
19/12/2013 4,600 0.10 2.22 4,500 4,600 4,500 150,710 693,266,000
18/12/2013 4,500 -0.10 -2.17 4,600 4,600 4,500 112,300 505,350,000
17/12/2013 4,600 0.10 2.22 4,500 4,600 4,500 79,340 364,964,000
16/12/2013 4,500 0.00 ■■ 0.00 4,400 4,600 4,300 95,000 427,500,000
13/12/2013 4,500 -0.10 -2.17 4,600 4,600 4,500 80,100 360,450,000
12/12/2013 4,600 0.30 6.98 3,900 4,700 3,900 182,850 841,110,000
11/12/2013 4,300 -0.40 -8.51 4,500 4,600 4,300 251,500 1,081,450,000
10/12/2013 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 186,230 875,281,000
09/12/2013 4,700 -0.30 -6.00 5,000 5,100 4,600 369,720 1,737,684,000
06/12/2013 5,000 0.40 8.70 5,000 5,000 4,800 1,098,130 5,490,650,000
05/12/2013 4,600 0.40 9.52 4,600 4,600 4,500 165,375 760,725,000
04/12/2013 4,200 0.30 7.69 4,000 4,200 4,000 144,200 605,640,000
03/12/2013 3,900 0.10 2.63 3,800 3,900 3,800 101,500 395,850,000
02/12/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 186,600 709,080,000
29/11/2013 3,800 -0.20 -5.00 3,900 3,900 3,700 158,600 602,680,000
28/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 104,500 418,000,000
27/11/2013 4,000 0.10 2.56 3,900 4,000 3,900 213,560 854,240,000
26/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 129,730 505,947,000
25/11/2013 3,900 0.10 2.63 3,800 3,900 3,800 177,410 691,899,000
22/11/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 153,400 582,920,000
21/11/2013 3,800 -0.20 -5.00 4,000 4,300 3,800 356,103 1,353,191,400
20/11/2013 4,000 0.30 8.11 3,700 4,000 3,700 209,900 839,600,000
19/11/2013 3,700 -0.20 -5.13 3,900 3,900 3,700 128,100 473,970,000
18/11/2013 3,900 0.10 2.63 3,800 4,000 3,800 116,100 452,790,000
15/11/2013 3,800 0.10 2.70 3,800 3,900 3,700 130,000 494,000,000
14/11/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 77,400 286,380,000
13/11/2013 3,700 -0.10 -2.63 3,800 4,000 3,700 151,550 560,735,000
12/11/2013 3,800 -0.10 -2.56 4,200 4,200 3,800 357,816 1,359,700,800
11/11/2013 3,900 0.30 8.33 3,600 3,900 3,600 245,000 955,500,000
08/11/2013 3,600 0.00 ■■ 0.00 3,500 3,700 3,500 176,400 635,040,000
07/11/2013 3,600 -0.30 -7.69 3,900 3,900 3,600 257,456 926,841,600
06/11/2013 3,900 0.10 2.63 3,900 3,900 3,600 140,010 546,039,000
05/11/2013 3,800 0.30 8.57 3,700 3,800 3,600 558,066 2,120,650,800
04/11/2013 3,500 0.30 9.38 3,200 3,500 3,200 471,400 1,649,900,000
01/11/2013 3,200 0.20 6.67 3,000 3,200 3,000 107,310 343,392,000
31/10/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 43,900 131,700,000
30/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 36,500 113,150,000
29/10/2013 3,100 -0.10 -3.12 3,100 3,200 3,100 40,200 124,620,000
28/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 65,100 208,320,000
25/10/2013 3,200 0.10 3.23 3,200 3,200 3,100 53,000 169,600,000
24/10/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 157,100 487,010,000
23/10/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 138,900 430,590,000
22/10/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 53,600 166,160,000
21/10/2013 3,300 0.30 10.00 3,000 3,300 3,000 276,100 911,130,000
18/10/2013 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 68,200 204,600,000
17/10/2013 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 182,700 548,100,000
16/10/2013 3,000 0.10 3.45 2,900 3,100 2,900 217,800 653,400,000
15/10/2013 2,900 -0.10 -3.33 2,900 2,900 2,800 45,500 131,950,000
14/10/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 122,800 368,400,000
11/10/2013 3,000 0.10 3.45 2,900 3,000 2,800 80,000 240,000,000
10/10/2013 2,900 -0.10 -3.33 3,000 3,000 2,800 85,000 246,500,000
09/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 67,900 203,700,000
08/10/2013 3,000 0.10 3.45 2,900 3,000 2,900 90,920 272,760,000
07/10/2013 2,900 -0.10 -3.33 3,000 3,000 2,800 89,300 258,970,000
04/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,600 7,800,000
03/10/2013 3,000 -0.10 -3.23 3,100 3,200 3,000 105,700 317,100,000
02/10/2013 3,100 0.20 6.90 3,000 3,100 3,000 55,500 172,050,000
01/10/2013 2,900 -0.10 -3.33 3,000 3,100 2,900 89,000 258,100,000
30/09/2013 3,000 -0.20 -6.25 3,100 3,100 3,000 70,400 211,200,000
27/09/2013 3,200 0.20 6.67 3,000 3,200 3,000 93,200 298,240,000
26/09/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 114,200 342,600,000
25/09/2013 3,100 0.10 3.33 3,000 3,100 2,900 92,230 285,913,000
24/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 61,600 184,800,000
23/09/2013 3,000 0.10 3.45 2,900 3,000 2,800 100,700 302,100,000
20/09/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 103,900 301,310,000
19/09/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 44,500 129,050,000
18/09/2013 2,900 -0.10 -3.33 3,000 3,000 2,700 104,600 303,340,000
17/09/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 113,200 339,600,000
16/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 92,300 276,900,000
13/09/2013 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 24,600 73,800,000
12/09/2013 3,000 -0.30 -9.09 3,200 3,200 3,000 72,800 218,400,000
11/09/2013 3,300 -0.10 -2.94 3,300 3,300 3,100 141,310 466,323,000
10/09/2013 3,400 0.10 3.03 3,100 3,400 3,000 155,500 528,700,000
09/09/2013 3,300 -0.10 -2.94 3,400 3,400 3,100 247,500 816,750,000
06/09/2013 3,400 -0.20 -5.56 3,500 3,500 3,300 202,150 687,310,000
05/09/2013 3,600 -0.10 -2.70 3,700 3,700 3,400 116,500 419,400,000
04/09/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 78,300 289,710,000
03/09/2013 3,700 -0.10 -2.63 3,700 3,700 3,500 149,100 551,670,000
30/08/2013 3,800 0.20 5.56 3,700 3,800 3,500 144,900 550,620,000
29/08/2013 3,600 -0.20 -5.26 3,800 3,800 3,600 111,710 402,156,000
28/08/2013 3,800 -0.10 -2.56 3,800 3,900 3,700 120,500 457,900,000
27/08/2013 3,900 0.10 2.63 3,800 3,900 3,800 98,600 384,540,000
26/08/2013 3,800 -0.10 -2.56 3,900 3,900 3,600 117,600 446,880,000
23/08/2013 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 60,400 235,560,000
22/08/2013 3,900 -0.10 -2.50 4,000 4,100 3,700 82,200 320,580,000
21/08/2013 4,000 0.10 2.56 3,900 4,000 3,900 61,000 244,000,000
20/08/2013 3,900 -0.20 -4.88 4,000 4,000 3,900 74,800 291,720,000
19/08/2013 4,100 0.20 5.13 4,000 4,100 3,900 90,703 371,882,300
16/08/2013 3,900 -0.20 -4.88 4,000 4,000 3,900 141,900 553,410,000
15/08/2013 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 108,510 444,891,000
14/08/2013 4,100 0.20 5.13 4,000 4,100 4,000 112,800 462,480,000
13/08/2013 3,900 -0.20 -4.88 4,100 4,100 3,900 112,700 439,530,000
12/08/2013 4,100 0.10 2.50 4,000 4,100 4,000 94,800 388,680,000
09/08/2013 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 110,600 442,400,000
08/08/2013 4,000 -0.10 -2.44 4,000 4,100 4,000 84,103 336,412,000
07/08/2013 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 174,000 713,400,000
06/08/2013 4,100 0.30 7.89 3,800 4,100 3,800 224,400 920,040,000
05/08/2013 3,800 -0.20 -5.00 3,900 3,900 3,700 144,800 550,240,000
02/08/2013 4,000 0.10 2.56 3,900 4,000 3,900 193,600 774,400,000
01/08/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 121,800 475,020,000
31/07/2013 3,900 -0.10 -2.50 3,900 4,100 3,600 310,800 1,212,120,000
30/07/2013 4,000 0.10 2.56 3,900 4,200 3,800 54,610 218,440,000
29/07/2013 3,900 -0.40 -9.30 4,200 4,300 3,900 66,000 257,400,000
26/07/2013 4,300 -0.40 -8.51 4,600 4,700 4,300 381,100 1,638,730,000
25/07/2013 4,700 -0.10 -2.08 4,700 4,700 4,500 109,200 513,240,000
24/07/2013 4,800 -0.20 -4.00 4,900 4,900 4,700 81,200 389,760,000
23/07/2013 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 58,800 294,000,000
22/07/2013 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 49,900 249,500,000
19/07/2013 5,000 -0.20 -3.85 5,100 5,200 4,900 94,200 471,000,000
18/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 68,600 356,720,000
17/07/2013 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 37,200 193,440,000
16/07/2013 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 44,200 229,840,000
15/07/2013 5,200 -0.20 -3.70 5,400 5,400 5,100 162,300 843,960,000
12/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 116,400 628,560,000
11/07/2013 5,400 0.40 8.00 5,000 5,400 5,000 276,500 1,493,100,000
10/07/2013 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 108,600 543,000,000
09/07/2013 5,000 -0.10 -1.96 5,000 5,100 4,900 42,200 211,000,000
08/07/2013 5,100 0.10 2.00 5,000 5,100 5,000 57,600 293,760,000
05/07/2013 5,000 0.10 2.04 5,000 5,100 4,900 92,700 463,500,000
04/07/2013 4,900 0.00 ■■ 0.00 5,000 5,000