Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Kinh doanh Nước sạch Hải Dương
Hai Duong Water Joint Stock Company
Mã CK:      HDW      11.10      ■■ 0 (0%)      (cập nhật 17:45 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://hdwaco.com.vn
HDW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/03/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/03/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/03/2024 11,100 -1.40 -12.61 12,500 11,100 11,100 10 111,000
25/03/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/03/2024 12,500 0.50 4.00 12,000 12,500 12,000 150 1,875,000
21/03/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/03/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/03/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
18/03/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/03/2024 12,700 0.00 ■■ 0.00 12,700 12,700 11,300 20 254,000
14/03/2024 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
13/03/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
12/03/2024 11,100 -1.90 -17.12 13,000 11,100 11,100 10 111,000
11/03/2024 13,000 0.60 4.62 12,400 13,000 13,000 140 1,820,000
08/03/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
07/03/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
06/03/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
05/03/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
04/03/2024 12,400 0.10 0.81 12,300 12,400 12,400 40 496,000
01/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
29/02/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 10 123,000
28/02/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/02/2024 12,300 -0.10 -0.81 12,400 12,500 12,300 730 8,979,000
26/02/2024 12,600 1.50 11.90 11,100 12,600 12,200 20 252,000
23/02/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
22/02/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
21/02/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
20/02/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
19/02/2024 11,100 -1.50 -13.51 12,600 11,100 11,100 100 1,110,000
16/02/2024 12,600 -0.40 -3.17 13,000 12,600 12,600 100 1,260,000
15/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/02/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
06/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/02/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
31/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/01/2024 13,000 0.20 1.54 12,800 13,000 13,000 300 3,900,000
26/01/2024 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 500 6,400,000
25/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/01/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/01/2024 13,000 0.60 4.62 12,400 13,000 12,700 1,300 16,900,000
17/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
16/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
15/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
12/01/2024 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,000 24,800,000
11/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
10/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
09/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
08/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
05/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
04/01/2024 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,300 16,120,000
03/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
02/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
29/12/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
28/12/2023 12,400 -0.10 -0.81 12,500 12,400 12,400 200 2,480,000
27/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/12/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,900 23,750,000
21/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/12/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
14/12/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
13/12/2023 12,500 0.70 5.60 11,800 12,500 12,500 200 2,500,000
12/12/2023 11,800 0.00 ■■ 0.00 11,800 12,100 11,800 1,000 11,800,000
11/12/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
08/12/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
07/12/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
06/12/2023 11,800 -0.60 -5.08 12,400 11,800 11,800 200 2,360,000
05/12/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
04/12/2023 12,400 0.20 1.61 12,200 12,400 12,400 1,000 12,400,000
01/12/2023 12,200 0.60 4.92 11,600 0 0 0 0
30/11/2023 12,200 0.60 4.92 11,600 12,200 12,200 100 1,220,000
29/11/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
28/11/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
27/11/2023 12,100 -0.40 -3.31 12,500 12,100 11,000 200 2,420,000
24/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/11/2023 12,500 -0.50 -4.00 13,000 12,500 12,500 600 7,500,000
17/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/11/2023 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
15/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/11/2023 12,300 -0.10 -0.81 12,400 12,300 11,800 800 9,840,000
10/11/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
09/11/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
08/11/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
07/11/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
06/11/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
03/11/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
02/11/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
01/11/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,000 24,800,000
31/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
30/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
27/10/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,400 29,760,000
26/10/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,000 24,800,000
25/10/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 3,500 43,400,000
24/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
23/10/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 4,300 53,320,000
20/10/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,100 26,040,000
19/10/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 200 2,480,000
18/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
17/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
16/10/2023 12,400 0.40 3.23 12,000 12,400 12,400 500 6,200,000
13/10/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
12/10/2023 12,500 -0.10 -0.80 12,600 12,500 11,500 1,400 17,500,000
11/10/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
10/10/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/10/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
06/10/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/10/2023 12,600 0.10 0.79 12,500 12,600 12,600 500 6,300,000
04/10/2023 12,600 0.40 3.17 12,200 12,600 12,400 1,200 15,120,000
03/10/2023 12,100 -0.40 -3.31 12,500 12,500 12,100 54,400 658,240,000
02/10/2023 12,100 0.10 0.83 12,000 12,900 12,100 200 2,420,000
29/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/09/2023 12,000 -0.30 -2.50 12,300 12,100 12,000 2,600 31,200,000
27/09/2023 12,300 1.00 8.13 11,300 12,300 12,300 100 1,230,000
26/09/2023 11,100 -1.90 -17.12 13,000 12,300 11,100 2,300 25,530,000
21/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/09/2023 13,000 0.70 5.38 12,300 13,000 13,000 100 1,300,000
19/09/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
18/09/2023 12,500 1.00 8.00 11,500 12,500 12,100 200 2,500,000
15/09/2023 11,500 -1.00 -8.70 12,500 11,500 11,500 200 2,300,000
14/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/09/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,600 20,000,000
06/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
31/08/2023 12,100 0.80 6.61 11,300 12,100 12,100 100 1,210,000
30/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
29/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
28/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
25/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
24/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
22/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
21/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
18/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
17/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
16/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
15/08/2023 12,100 -1.90 -15.70 14,000 12,100 12,100 100 1,210,000
14/08/2023 14,000 1.30 9.29 12,700 14,000 14,000 100 1,400,000
11/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/08/2023 13,500 1.10 8.15 12,400 13,500 12,400 700 9,450,000
08/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
07/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
04/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
03/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
02/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
01/08/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
31/07/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
28/07/2023 12,500 -0.60 -4.80 13,100 12,500 11,600 1,800 22,500,000
27/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
26/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
25/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
24/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
20/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
19/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
18/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
17/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
14/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
13/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
12/07/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
11/07/2023 13,800 0.10 0.72 13,700 13,800 11,700 300 4,140,000
10/07/2023 13,800 1.80 13.04 12,000 13,800 13,600 300 4,140,000
07/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/06/2023 12,000 -2.00 -16.67 14,000 12,000 12,000 100 1,200,000
28/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/06/2023 14,000 0.50 3.57 13,500 14,000 14,000 500 7,000,000
22/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/06/2023 13,500 13.50 100.00 0 0 0 0 0
20/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
16/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
05/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/06/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
01/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
31/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/05/2023 13,500 0.90 6.67 12,600 13,500 13,500 300 4,050,000
26/05/2023 13,500 0.00 ■■ 0.00 13,500 13,500 11,600 200 2,700,000
25/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
24/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/05/2023 13,500 -0.30 -2.22 13,800 13,500 13,500 200 2,700,000
22/05/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/05/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
18/05/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
17/05/2023 14,000 0.50 3.57 13,500 14,000 13,600 400 5,600,000
16/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/05/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
12/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
11/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
10/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/05/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
05/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
04/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/04/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/04/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
26/04/2023 13,500 -0.10 -0.74 13,600 13,500 13,500 100 1,350,000
25/04/2023 13,600 0.60 4.41 13,000 14,000 13,500 500 6,800,000
24/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/04/2023 13,000 1.20 9.23 11,800 13,000 13,000 100 1,300,000
04/04/2023 11,800 -1.70 -14.41 13,500 11,800 11,800 100 1,180,000
03/04/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
31/03/2023 13,500 0.10 0.74 13,400 13,500 13,400 400 5,400,000
30/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
29/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
28/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
27/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
24/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
23/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
22/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
21/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
20/03/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
17/03/2023 13,400 -0.10 -0.75 13,500 13,400 13,400 100 1,340,000
16/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
10/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/03/2023 13,500 0.50 3.70 13,000 13,500 13,500 600 8,100,000
08/03/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/03/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/03/2023 13,000 -0.50 -3.85 13,500 13,000 13,000 100 1,300,000
03/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/02/2023 14,000 1.00 7.14 13,000 14,000 13,500 4,900 68,600,000
27/02/2023 13,000 1.50 11.54 11,500 13,000 13,000 600 7,800,000
24/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
22/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/02/2023 11,500 -1.50 -13.04 13,000 11,500 11,500 100 1,150,000
20/02/2023 13,000 1.50 11.54 11,500 13,000 13,000 100 1,300,000
17/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
16/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
14/02/2023 11,500 -1.20 -10.43 12,700 11,500 11,500 100 1,150,000
13/02/2023 12,700 1.60 12.60 11,100 12,700 12,700 100 1,270,000
10/02/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
09/02/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
08/02/2023 11,100 -1.90 -17.12 13,000 11,100 11,100 100 1,110,000
07/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/02/2023 13,000 -0.60 -4.62 13,600 13,000 13,000 100 1,300,000
03/02/2023 13,600 0.10 0.74 13,500 13,600 13,600 300 4,080,000
02/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/02/2023 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
31/01/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/01/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
27/01/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/01/2023 13,000 1.40 10.77 11,600 13,000 13,000 100 1,300,000
18/01/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
17/01/2023 11,600 -1.50 -12.93 13,100 11,600 11,600 100 1,160,000
16/01/2023 13,100 0.10 0.76 13,000 13,100 13,100 100 1,310,000
13/01/2023 13,000 1.50 11.54 11,500 13,000 13,000 100 1,300,000
12/01/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
11/01/2023 11,500 -1.50 -13.04 13,000 11,500 11,500 100 1,150,000
10/01/2023 13,000 1.50 11.54 11,500 13,000 13,000 300 3,900,000
09/01/2023 11,500 -2.00 -17.39 13,500 11,500 11,500 100 1,150,000
06/01/2023 13,500 1.10 8.15 12,400 13,500 13,500 400 5,400,000
05/01/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
04/01/2023 13,000 -0.80 -6.15 13,800 13,000 11,800 200 2,600,000
03/01/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
30/12/2022 13,800 0.80 5.80 13,000 13,800 13,800 100 1,380,000
29/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/12/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,800 49,400,000
27/12/2022 13,000 -0.40 -3.08 13,400 13,000 13,000 6,000 78,000,000
26/12/2022 13,400 0.40 2.99 13,000 13,400 13,400 100 1,340,000
23/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/11/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 12,100 157,300,000
14/11/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,600 20,800,000
11/11/2022 13,000 -0.40 -3.08 13,400 13,000 13,000 3,000 39,000,000
10/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
09/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
08/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
07/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
04/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
03/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
02/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
01/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
31/10/2022 13,500 0.50 3.70 13,000 13,500 13,000 6,000 81,000,000
28/10/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
27/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/10/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
21/10/2022 13,000 -0.50 -3.85 13,500 13,000 13,000 1,000 13,000,000
20/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/10/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,200 7,800 105,300,000
14/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/10/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,200 16,200,000
11/10/2022 13,500 -0.50 -3.70 14,000 13,500 13,500 1,300 17,550,000
07/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
06/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,200 30,800,000
05/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
03/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/09/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
27/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/09/2022 14,000 -1.90 -13.57 15,900 14,000 14,000 100 1,400,000
21/09/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
20/09/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
19/09/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
16/09/2022 16,900 0.30 1.78 16,600 16,900 16,900 200 3,380,000
15/09/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
14/09/2022 16,500 -0.40 -2.42 16,900 16,700 16,500 200 3,300,000
13/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/09/2022 16,900 1.20 7.10 15,700 16,900 16,900 100 1,690,000
09/09/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
08/09/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
07/09/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
06/09/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
05/09/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
31/08/2022 15,700 0.10 0.64 15,600 15,700 15,700 100 1,570,000
30/08/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
29/08/2022 15,600 -0.40 -2.56 16,000 15,600 15,600 100 1,560,000
26/08/2022 15,500 -0.50 -3.23 16,000 0 0 0 0
25/08/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/08/2022 15,500 0.00 ■■ 0.00 15,500 17,000 15,500 300 4,650,000
23/08/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
22/08/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/08/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/08/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
17/08/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/08/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
15/08/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/08/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
11/08/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
10/08/2022 15,500 0.50 3.23 15,000 15,500 15,500 200 3,100,000
09/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/06/2022 15,000 -0.50 -3.33 15,500 15,000 15,000 200 3,000,000
21/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
20/06/2022 15,500 -0.50 -3.23 16,000 15,500 15,500 300 4,650,000
17/06/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/06/2022 16,000 0.60 3.75 15,400 16,000 16,000 1,100 17,600,000
15/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
14/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
13/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
10/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
09/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
07/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
06/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
03/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
02/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
01/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
31/05/2022 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
30/05/2022 15,000 -0.40 -2.67 15,400 0 0 0 0
27/05/2022 15,000 -0.40 -2.67 15,400 0 0 0 0
26/05/2022 15,000 -0.40 -2.67 15,400 0 0 0 0
25/05/2022 15,000 -0.40 -2.67 15,400 0 0 0 0
24/05/2022 15,000 -0.40 -2.67 15,400 0 0 0 0
23/05/2022 15,000 -0.40 -2.67 15,400 0 0 0 0
20/05/2022 15,000 -0.40 -2.67 15,400 0 0 0 0
19/05/2022 15,000 -0.40 -2.67 15,400 0 0 0 0
18/05/2022 15,000 -0.50 -3.33 15,500 15,500 15,000 1,600 24,000,000
17/05/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 19,500 302,250,000
16/05/2022 14,500 -1.00 -6.90 15,500 0 0 0 0
13/05/2022 14,500 -1.00 -6.90 15,500 15,700 14,500 5,200 75,400,000
12/05/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
11/05/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 900 13,950,000
10/05/2022 15,100 -0.40 -2.65 15,500 0 0 0 0
09/05/2022 15,100 0.10 0.66 15,000 15,500 15,100 6,800 102,680,000
29/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
28/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
27/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
26/04/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
25/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
23/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
22/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
21/04/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 130 2,015,000
20/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/04/2022 15,500 0.50 3.23 15,000 15,500 15,500 150 2,325,000
18/04/2022 15,000 0.70 4.67 14,300 15,000 15,000 100 1,500,000
16/04/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
15/04/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
14/04/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
13/04/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
12/04/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
08/04/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
07/04/2022 14,300 -0.90 -6.29 15,200 14,300 14,300 100 1,430,000
06/04/2022 14,600 0.40 2.74 14,200 15,500 14,600 800 11,680,000
05/04/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
04/04/2022 14,200 -0.40 -2.82 14,600 14,200 14,200 100 1,420,000
01/04/2022 14,700 0.10 0.68 14,600 0 0 0 0
31/03/2022 14,700 0.10 0.68 14,600 0 0 0 0
30/03/2022 14,700 0.10 0.68 14,600 0 0 0 0
29/03/2022 14,700 0.10 0.68 14,600 14,700 14,600 700 10,290,000
28/03/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
25/03/2022 14,600 -0.10 -0.68 14,700 14,600 14,600 500 7,300,000
24/03/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 100 1,470,000
23/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
22/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
21/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
18/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
17/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
16/03/2022 14,700 -0.30 -2.04 15,000 14,700 14,700 400 5,880,000
15/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/03/2022 15,000 0.10 0.67 14,900 15,000 15,000 400 6,000,000
09/03/2022 15,900 1.00 6.29 14,900 0 0 0 0
08/03/2022 15,900 1.00 6.29 14,900 0 0 0 0
07/03/2022 15,900 0.10 0.63 15,800 15,900 14,600 800 12,720,000
04/03/2022 15,800 0.80 5.06 15,000 15,800 15,800 100 1,580,000
03/03/2022 15,000 0.50 3.33 14,500 15,000 15,000 300 4,500,000
02/03/2022 14,500 -1.10 -7.59 15,600 14,500 14,500 100 1,450,000
01/03/2022 15,600 0.20 1.28 15,400 15,600 15,600 700 10,920,000
28/02/2022 15,400 1.20 7.79 14,200 15,800 15,400 1,200 18,480,000
25/02/2022 14,200 -1.60 -11.27 15,800 14,200 14,200 400 5,680,000
24/02/2022 16,000 0.20 1.25 15,800 0 0 0 0
23/02/2022 16,000 1.00 6.25 15,000 16,000 15,000 1,500 24,000,000
22/02/2022 15,000 0.20 1.33 14,800 15,000 15,000 100 1,500,000
21/02/2022 14,800 0.20 1.35 14,600 14,800 14,800 100 1,480,000
18/02/2022 14,200 -0.40 -2.82 14,600 0 0 0 0
17/02/2022 14,200 0.00 ■■ 0.00 14,200 15,000 14,200 200 2,840,000
16/02/2022 14,200 0.20 1.41 14,000 14,200 14,200 500 7,100,000
15/02/2022 14,000 0.20 1.43 13,800 14,000 14,000 500 7,000,000
14/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
11/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
10/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
09/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
07/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
28/01/2022 13,800 0.20 1.45 13,600 13,800 13,800 100 1,380,000
27/01/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
26/01/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
25/01/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
24/01/2022 13,600 -1.60 -11.76 15,200 13,600 13,500 200 2,720,000
21/01/2022 15,000 -0.20 -1.33 15,200 0 0 0 0
20/01/2022 15,000 -0.20 -1.33 15,200 0 0 0 0
19/01/2022 15,000 -0.20 -1.33 15,200 0 0 0 0
18/01/2022 15,000 -0.20 -1.33 15,200 0 0 0 0
17/01/2022 15,000 -0.20 -1.33 15,200 0 0 0 0
14/01/2022 15,000 -0.40 -2.67 15,400 15,400 15,000 200 3,000,000
13/01/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
12/01/2022 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 1,000 15,400,000
11/01/2022 15,500 0.10 0.65 15,400 0 0 0 0
10/01/2022 15,500 0.50 3.23 15,000 15,500 15,000 2,500 38,750,000
07/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/01/2022 15,000 -0.30 -2.00 15,300 15,000 14,500 2,100 31,500,000
05/01/2022 15,300 -0.10 -0.65 15,400 15,300 15,300 200 3,060,000
04/01/2022 15,400 0.10 0.65 15,300 15,400 15,300 500 7,700,000
31/12/2021 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
30/12/2021 15,500 0.00 ■■ 0.00 15,300 0 0 0 0
29/12/2021 15,500 -15.30 -98.71 15,300 0 0 0 0
22/12/2021 14,600 0.00 ■■ 0.00 14,600 15,300 14,600 1,900 27,740,000
21/12/2021 14,900 0.30 2.01 14,600 14,900 14,600 6,000 89,400,000
20/12/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 2,000 29,200,000
17/12/2021 14,500 -0.10 -0.69 14,600 14,600 14,500 4,300 62,350,000
16/12/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
15/12/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 5,400 78,840,000
13/12/2021 14,400 -0.40 -2.78 14,800 15,300 14,400 8,800 126,720,000
10/12/2021 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
09/12/2021 14,500 0.30 2.07 14,200 15,000 14,500 200 2,900,000
08/12/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
07/12/2021 14,200 -0.10 -0.70 14,300 14,200 14,200 100 1,420,000
06/12/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
03/12/2021 14,300 -0.10 -0.70 14,400 14,300 14,300 3,300 47,190,000
02/12/2021 14,800 0.40 2.70 14,400 14,800 14,300 1,100 16,280,000
01/12/2021 14,400 0.00 ■■ 0.00 14,400 14,800 14,400 1,500 21,600,000
30/11/2021 14,300 -1.00 -6.99 15,300 14,600 14,300 6,700 95,810,000
29/11/2021 15,500 1.20 7.74 14,300 15,500 14,000 1,100 17,050,000
26/11/2021 14,300 -0.20 -1.40 14,500 14,500 14,300 10,000 143,000,000
25/11/2021 14,500 -0.40 -2.76 14,900 14,500 14,500 500 7,250,000
24/11/2021 14,900 -0.40 -2.68 15,300 14,900 14,900 100 1,490,000
23/11/2021 15,900 1.60 10.06 14,300 15,900 15,000 1,100 17,490,000
22/11/2021 14,300 -0.10 -0.70 14,400 14,300 14,300 700 10,010,000
19/11/2021 15,800 -14.40 -91.14 14,400 0 0 0 0
18/11/2021 15,800 1.50 9.49 14,300 15,800 14,300 14,300 225,940,000
17/11/2021 14,300 -0.10 -0.70 14,400 14,300 14,300 3,800 54,340,000
16/11/2021 14,300 0.00 ■■ 0.00 14,300 14,500 14,300 1,300 18,590,000
15/11/2021 14,500 0.40 2.76 14,100 14,500 14,100 900 13,050,000
12/11/2021 14,100 0.10 0.71 14,000 14,100 14,100 1,000 14,100,000
11/11/2021 14,000 0.00 ■■ 0.00 14,000 14,500 14,000 3,100 43,400,000
10/11/2021 14,000 -0.20 -1.43 14,200 14,100 14,000 7,000 98,000,000
09/11/2021 14,100 -0.40 -2.84 14,500 14,500 14,100 1,100 15,510,000
08/11/2021 14,500 0.40 2.76 14,100 14,500 14,200 2,600 37,700,000
05/11/2021 14,000 -0.10 -0.71 14,100 14,200 14,000 4,000 56,000,000
03/11/2021 14,100 0.10 0.71 14,000 14,100 14,100 5,500 77,550,000
02/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
01/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
29/10/2021 14,000 -0.20 -1.43 14,200 14,000 14,000 4,000 56,000,000
28/10/2021 14,100 -14.20 -100.71 14,200 0 0 0 0
27/10/2021 14,100 -0.40 -2.84 14,500 14,300 14,100 740 10,434,000
26/10/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
25/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
22/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
21/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
20/10/2021 14,500 0.50 3.45 14,000 14,500 14,500 1,600 23,200,000
19/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2021 14,000 -0.30 -2.14 14,300 14,000 14,000 800 11,200,000
15/10/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
14/10/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
13/10/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
12/10/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
11/10/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
08/10/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
06/10/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 2,400 34,320,000
05/10/2021 14,300 0.30 2.10 14,000 14,300 14,300 400 5,720,000
04/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
01/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
30/09/2021 14,000 0.30 2.14 13,700 14,000 14,000 100 1,400,000
29/09/2021 13,700 0.10 0.73 13,600 13,700 13,600 14,900 204,130,000
28/09/2021 13,600 -0.90 -6.62 14,500 14,500 13,500 11,200 152,320,000
27/09/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,200 17,400,000
24/09/2021 14,500 1.10 7.59 13,400 14,500 14,500 4,400 63,800,000
23/09/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
22/09/2021 15,300 -13.40 -87.58 13,400 0 0 0 0
21/09/2021 15,300 -13.40 -87.58 13,400 0 0 0 0
20/09/2021 15,300 -13.40 -87.58 13,400 0 0 0 0
17/09/2021 15,300 -13.40 -87.58 13,400 0 0 0 0
16/09/2021 15,300 -13.40 -87.58 13,400 0 0 0 0
15/09/2021 15,300 -13.40 -87.58 13,400 0 0 0 0
14/09/2021 15,300 -13.40 -87.58 13,400 0 0 0 0
13/09/2021 15,300 0.00 ■■ 0.00 15,300 15,300 14,000 1,200 18,360,000
10/09/2021 15,300 -15.30 -100.00 15,300 0 0 0 0
09/09/2021 15,300 -15.30 -100.00 15,300 0 0 0 0
08/09/2021 15,300 0.20 1.31 15,100 15,300 15,300 3,000 45,900,000
07/09/2021 15,500 1.00 6.45 14,500 15,500 14,500 4,500 69,750,000
06/09/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,500 36,250,000
01/09/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
31/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
30/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
27/08/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
26/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
25/08/2021 14,500 1.00 6.90 13,500 14,500 14,500 100 1,450,000
24/08/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
23/08/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
20/08/2021 13,500 -0.10 -0.74 13,600 13,500 13,500 700 9,450,000
19/08/2021 13,600 0.10 0.74 13,500 13,600 13,600 1,900 25,840,000
18/08/2021 13,500 -0.50 -3.70 14,000 13,500 13,500 500 6,750,000
17/08/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
16/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
13/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
12/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
11/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
10/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
09/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
06/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
05/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
04/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
03/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
30/07/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
29/07/2021 14,000 1.00 7.14 13,000 14,000 14,000 2,000 28,000,000
28/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
27/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/07/2021 13,000 -13.00 -100.00 14,100 0 0 0 0
23/07/2021 13,000 -1.10 -8.46 14,100 13,000 13,000 100 1,300,000
22/07/2021 14,000 -14.10 -100.71 14,100 0 0 0 0
21/07/2021 14,000 -1.50 -10.71 15,500 15,500 14,000 2,000 28,000,000
20/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
19/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
16/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
15/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
14/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
13/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
12/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
09/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
08/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
07/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
06/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
05/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
02/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
01/07/2021 15,500 -0.10 -0.65 15,600 15,500 15,500 200 3,100,000
30/06/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
29/06/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
28/06/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
25/06/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
24/06/2021 15,600 -0.30 -1.92 15,900 15,600 15,600 800 12,480,000
23/06/2021 15,500 -15.90 -102.58 15,900 0 0 0 0
22/06/2021 15,500 -15.90 -102.58 15,900 0 0 0 0
21/06/2021 15,500 -0.40 -2.58 15,900 16,000 15,500 5,000 77,500,000
18/06/2021 15,500 -15.90 -102.58 15,900 0 0 0 0
17/06/2021 15,500 -15.90 -102.58 15,900 0 0 0 0
16/06/2021 15,500 0.60 3.87 14,900 16,200 15,500 200 3,100,000
14/06/2021 14,900 -0.20 -1.34 15,100 14,900 14,900 200 2,980,000
11/06/2021 15,100 -0.10 -0.66 15,200 15,100 15,100 100 1,510,000
10/06/2021 15,000 -1.00 -6.67 16,000 15,500 15,000 300 4,500,000
09/06/2021 16,000 0.80 5.00 15,200 16,000 16,000 100 1,600,000
08/06/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
07/06/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
04/06/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
03/06/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
02/06/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
01/06/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
31/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
28/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
27/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
26/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
25/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
24/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
21/05/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
20/05/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
19/05/2021 15,200 1.90 12.50 13,300 15,200 15,200 400 6,080,000
18/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
17/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
14/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
13/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
12/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
11/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
10/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
07/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
06/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
05/05/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
29/04/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
28/04/2021 13,300 1.60 12.03 11,700 13,300 13,300 100 1,330,000
27/04/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
26/04/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
23/04/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
22/04/2021 11,700 -0.30 -2.56 12,000 11,700 11,700 2,800 32,760,000
20/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/04/2021 12,000 -2.00 -16.67 14,000 12,000 12,000 2,400 28,800,000
14/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
13/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
12/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
09/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
08/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
07/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
06/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
05/04/2021 14,000 0.70 5.00 13,300 14,000 14,000 2,400 33,600,000
02/04/2021 13,000 -13.30 -102.31 13,300 0 0 0 0
01/04/2021 13,000 -13.30 -102.31 13,300 0 0 0 0
31/03/2021 13,000 -13.30 -102.31 13,300 0 0 0 0
30/03/2021 13,000 -13.30 -102.31 13,300 0 0 0 0
29/03/2021 13,000 -1.00 -7.69 14,000 14,000 13,000 7,000 91,000,000
26/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
25/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
24/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
23/03/2021 14,000 1.00 7.14 13,000 14,000 14,000 100 1,400,000
22/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
19/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
18/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
17/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
16/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
15/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
12/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
11/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
10/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
09/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
08/03/2021 13,000 1.30 10.00 11,700 13,000 13,000 6,000 78,000,000
05/03/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
04/03/2021 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
03/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
02/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
01/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
26/02/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
25/02/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
24/02/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
23/02/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
18/02/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
17/02/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
09/02/2021 10,200 -1.80 -17.65 12,000 10,200 10,200 100 1,020,000
08/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
04/01/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
31/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
30/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
28/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
24/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
23/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
18/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
16/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
15/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
11/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
10/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
09/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
08/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
07/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
03/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
02/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
30/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
27/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
26/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
25/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
24/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
23/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
20/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
19/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
18/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
17/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
16/11/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 60 696,000
13/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
10/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
09/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
06/11/2020 11,600 -1.40 -12.07 13,000 11,600 11,600 10 116,000
05/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
04/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
30/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
29/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
28/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
26/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
22/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/10/2020 13,000 1.50 11.54 11,500 13,000 13,000 560 7,280,000
16/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
15/10/2020 11,500 1.30 11.30 10,200 11,500 11,500 500 5,750,000
14/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
12/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
02/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
01/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/09/2020 10,200 -1.80 -17.65 12,000 10,200 10,200 1,280 13,056,000
28/09/2020 11,500 -0.50 -4.35 12,000 12,000 11,500 2,100 24,150,000
25/09/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,200 26,400,000
24/09/2020 12,000 0.50 4.17 11,500 12,000 12,000 200 2,400,000
23/09/2020 11,500 -0.30 -2.61 11,800 11,500 11,500 100 1,150,000
22/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
21/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
18/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
17/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
16/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
15/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
14/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
11/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
10/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
09/09/2020 12,500 -11.80 -94.40 11,800 0 0 0 0
08/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/09/2020 12,500 0.50 4.00 12,000 12,500 12,500 210 2,625,000
04/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
31/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
31/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
29/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/07/2020 12,000 -0.10 -0.83 12,100 12,100 12,000 400 4,800,000
27/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
24/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
23/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
22/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
21/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
20/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
17/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
16/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
15/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
14/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
13/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
10/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
09/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
08/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
07/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
06/07/2020 12,100 1.50 12.40 10,600 12,100 12,100 50 605,000
03/07/2020 9,100 -10.60 -116.48 10,600 0 0 0 0
02/07/2020 9,100 -10.60 -116.48 10,600 0 0 0 0
01/07/2020 9,100 -10.60 -116.48 10,600 0 0 0 0
30/06/2020 9,100 -10.60 -116.48 10,600 0 0 0 0
29/06/2020 9,100 -1.50 -16.48 10,600 12,100 9,100 20 182,000
26/06/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
25/06/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
24/06/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
23/06/2020 10,600 -1.80 -16.98 12,400 10,600 10,600 100 1,060,000
22/06/2020 12,500 -12.40 -99.20 12,400 0 0 0 0
19/06/2020 12,500 -12.40 -99.20 12,400 0 0 0 0
18/06/2020 12,500 -12.40 -99.20 12,400 0 0 0 0
16/06/2020 12,500 -12.40 -99.20 12,400 0 0 0 0
12/06/2020 12,500 1.50 12.00 11,000 12,500 11,300 1,070 13,375,000
11/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
26/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
29/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/04/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 10 110,000
26/04/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 10 110,000
24/04/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 10 110,000
23/04/2020 12,000 0.10 0.83 11,900 12,000 12,000 230 2,760,000
22/04/2020 12,000 0.30 2.50 11,700 12,000 11,700 20 240,000
21/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
15/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/04/2020 11,700 -0.30 -2.56 12,000 11,700 11,700 120 1,404,000
08/04/2020 11,700 -0.30 -2.56 12,000 11,700 11,700 120 1,404,000
07/04/2020 12,000 -0.50 -4.17 12,500 12,000 12,000 1,000 12,000,000
06/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
01/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 70 875,000
27/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
23/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
18/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
12/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
02/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
04/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
03/02/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
31/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
30/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/01/2020 12,500 -12.50 -100.00 11,500 0 0 0 0
16/01/2020 12,500 1.00 8.00 11,500 12,500 12,500 900 11,250,000
15/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
08/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
31/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
30/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
27/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
26/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
24/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
23/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
20/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
19/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
16/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
13/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
12/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
10/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
09/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
06/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
04/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
03/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
02/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
29/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
28/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
27/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
26/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
25/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
22/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
21/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
20/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
19/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
18/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
15/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
14/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
13/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
12/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
08/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
07/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
06/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
05/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
04/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
01/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
31/10/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
30/10/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
29/10/2019 11,500 -1.00 -8.70 12,500 11,500 11,500 60 690,000
28/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
25/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
24/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
23/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
22/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
21/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
18/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
17/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
16/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
15/10/2019 12,500 -0.30 -2.40 12,800 12,500 12,500 60 750,000
14/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
11/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
10/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
09/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
08/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
07/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
04/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
03/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
02/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
30/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
27/09/2019 12,800 0.70 5.47 12,100 12,800 12,800 100 1,280,000
26/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
25/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
24/09/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
23/09/2019 12,100 -0.50 -4.13 12,600 12,100 12,100 140 1,694,000
20/09/2019 12,600 0.40 3.17 12,200 12,600 12,600 200 2,520,000
19/09/2019 12,200 -0.40 -3.28 12,600 12,200 12,200 50 610,000
18/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
17/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
16/09/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 260 3,276,000
13/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
12/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
11/09/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 150 1,890,000
10/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
09/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
06/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
05/09/2019 12,600 0.10 0.79 12,500 12,600 12,600 100 1,260,000
04/09/2019 12,500 0.30 2.40 12,200 12,500 12,500 50 625,000
30/08/2019 12,200 0.20 1.64 12,000 12,200 12,200 100 1,220,000
23/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 110 1,320,000
14/08/2019 12,000 -0.30 -2.50 12,300 12,000 12,000 140 1,680,000
13/08/2019 12,300 0.80 6.50 11,500 12,300 12,300 30 369,000
12/08/2019 11,500 0.20 1.74 11,300 11,500 11,500 20 230,000
07/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
05/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
30/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
25/07/2019 12,000 -0.30 -2.50 12,300 12,000 12,000 90 1,080,000
23/07/2019 12,300 1.70 13.82 10,600 12,300 12,300 100 1,230,000
28/05/2019 10,600 -1.40 -13.21 12,000 10,600 10,600 200 2,120,000
27/05/2019 10,600 -1.40 -13.21 12,000 10,600 10,600 200 2,120,000
24/05/2019 12,000 1.00 8.33 11,000 12,000 12,000 10 120,000
23/05/2019 12,000 1.00 8.33 11,000 12,000 12,000 10 120,000
18/03/2019 11,000 -0.20 -1.82 11,200 11,000 11,000 100 1,100,000
05/03/2019 11,200 1.40 12.50 9,800 11,200 11,200 320 3,584,000
04/03/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
28/02/2019 9,800 1.20 12.24 8,600 9,800 9,800 10 98,000
26/02/2019 8,600 1.10 12.79 7,500 8,600 8,600 260 2,236,000
19/01/2019 7,500 -4.70 -62.67 12,200 7,500 7,500 330,000 2,475,000,000
02/01/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
28/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
27/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
26/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
25/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
24/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
21/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
20/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
19/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
18/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
17/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
14/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
13/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
12/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
11/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
10/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
07/12/2018 12,200 2.80 22.95 9,400 12,200 12,000 500 6,100,000
06/12/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/12/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/12/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
03/12/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
20/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
14/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
08/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
07/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
01/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
31/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
25/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
18/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
17/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
11/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
10/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
08/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
03/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
01/10/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000 9,400,000
28/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
25/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
20/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
18/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
17/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
14/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
11/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
10/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
07/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
31/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
20/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
17/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
14/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/08/2018 9,400 -0.20 -2.13 9,600 9,400 9,400 100 940,000
10/08/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
09/08/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
08/08/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
07/08/2018 9,600 -0.20 -2.08 9,800 9,600 9,600 100 960,000
06/08/2018 9,800 0.10 1.02 9,700 9,800 9,800 500 4,900,000
03/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
02/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
01/08/2018 9,700 -0.10 -1.03 9,800 9,700 9,700 500 4,850,000
31/07/2018 9,800 0.10 1.02 9,700 9,800 9,700 3,400 33,320,000
30/07/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
27/07/2018 9,700 0.20 2.06 9,500 9,700 9,700 1,000 9,700,000
26/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/07/2018 9,500 -0.40 -4.21 9,900 9,500 9,500 100 950,000
16/07/2018 9,900 0.40 4.04 9,500 9,900 9,900 500 4,950,000
13/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/07/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
10/07/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,000 28,500,000
09/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/07/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,600 34,200,000
05/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/07/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
29/06/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 400 3,800,000
28/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/06/2018 10,000 0.50 5.00 9,500 10,000 10,000 900 9,000,000
25/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/06/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 1,900 18,050,000
19/06/2018 10,900 -9.60 -88.07 9,600 0 0 0 0
18/06/2018 10,900 -9.60 -88.07 9,600 0 0 0 0
15/06/2018 10,900 1.40 12.84 9,500 10,900 9,500 1,200 13,080,000
14/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/06/2018 9,500 0.50 5.26 9,000 9,500 9,500 1,000 9,500,000
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 800 7,200,000
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 0.10 1.11 8,900 9,000 9,000 100 900,000
29/05/2018 9,500 0.50 5.26 9,000 9,500 9,000 900 8,550,000
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 0.50 5.56 8,500 9,000 9,000 1,000 9,000,000
24/05/2018 8,500 0.50 5.88 8,000 8,500 8,500 1,000 8,500,000
23/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
14/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/05/2018 8,000 0.40 5.00 7,600 8,000 8,000 500 4,000,000
08/05/2018 7,800 -7.60 -97.44 7,600 0 0 0 0
07/05/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 400 3,120,000
04/05/2018 8,000 0.50 6.25 7,500 8,000 7,700 500 4,000,000
03/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
02/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
19/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
18/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
09/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/04/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 100 750,000
04/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/03/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
29/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/01/2018 8,000 0.50 6.25 7,500 8,000 8,000 1,000 8,000,000
10/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/12/2017 7,500 -7.50 -100.00 7,500 0 0 0 0
28/12/2017 7,500 0.50 6.67 7,000 7,500 7,500 900 6,750,000
27/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
26/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2017 7,000 -0.50 -6.67 7,000 7,000 7,000 100 700,000
22/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
07/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/12/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 300 2,250,000
05/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1 7,600
04/12/2017 8,000 0.50 6.67 7,500 8,000 7,500 700 5,600,000
01/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15 112,500
29/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/11/2017 7,500 0.90 13.64 7,500 7,500 7,500 100 750,000
27/11/2017 6,600 -0.70 -9.59 6,600 6,600 6,600 3,000 19,800,000
24/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/11/2017 7,300 0.30 4.29 7,300 7,300 7,300 1,600 11,680,000
14/11/2017 7,000 -1.00 -12.50 7,000 7,000 7,000 1,000 7,000,000
13/11/2017 8,000 -1.00 -11.11 8,500 8,500 8,000 3,200 25,600,000
10/11/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 1,000 9,000,000
09/11/2017 10,000 -0.30 -2.91 10,000 10,000 10,000 1,100 11,000,000
08/11/2017 10,300 -0.20 -1.90 10,300 10,300 10,300 15 154,500
07/11/2017 10,500 -0.50 -4.55 10,500 10,500 10,000 3,100 32,550,000
06/11/2017 11,000 -3.00 -21.43 9,500 11,000 9,500 2,100 23,100,000
03/11/2017 14,000 0.00 ■■ 0.00 10,800 14,000 10,800 2,700 37,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp