Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 855.05 +8.13 (+0.96%)
  • HNX-Index 116.87 +0.76 (+0.66%)
  • UPCOM-Index 56.86 +0.08 (+0.14%)
CTCP Công trình Cầu phà TP.HCM
Ho Chi Minh City Ferry Bridge Construction JSC
Mã CK:      HFB      6.60      -6.60 (-100.00%)      (cập nhật 18:15 13/08/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://caupha.com
HFB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
12/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
11/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
10/08/2020 6,600 0.80 12.12 5,800 6,600 6,500 2,400 15,840,000
07/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
06/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
05/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
04/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
03/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
31/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/07/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
28/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/07/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 50 310,000
23/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/07/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
13/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/07/2020 6,200 0.20 3.23 6,000 6,200 6,200 80 496,000
07/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
02/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
01/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
26/06/2020 6,000 0.50 8.33 5,500 6,000 6,000 20 120,000
25/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/06/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,300 7,150,000
18/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/06/2020 5,500 0.30 5.45 5,200 5,500 5,500 320 1,760,000
16/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/06/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20 104,000
10/06/2020 5,200 -0.80 -15.38 6,000 5,300 5,200 70 364,000
09/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
08/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
05/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
04/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
01/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
31/05/2020 6,200 0.40 6.45 5,800 6,200 6,000 50 310,000
29/05/2020 6,200 0.40 6.45 5,800 6,200 6,000 50 310,000
28/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 5,700 60 360,000
27/05/2020 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 160 960,000
26/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/05/2020 6,000 0.30 5.00 5,700 6,000 6,000 10 60,000
22/05/2020 6,000 -5.70 -95.00 5,700 0 0 0 0
21/05/2020 6,000 -5.70 -95.00 5,700 0 0 0 0
20/05/2020 6,000 -5.70 -95.00 5,700 0 0 0 0
19/05/2020 6,000 -0.20 -3.33 6,200 6,000 5,300 20 120,000
18/05/2020 6,200 0.60 9.68 5,600 6,200 6,200 10 62,000
17/05/2020 6,200 0.60 9.68 5,600 6,200 6,200 10 62,000
15/05/2020 6,200 0.60 9.68 5,600 6,200 6,200 10 62,000
14/05/2020 5,600 0.10 1.79 5,500 5,600 5,500 60 336,000
13/05/2020 5,600 0.10 1.79 5,500 5,600 5,500 30 168,000
12/05/2020 5,600 0.10 1.79 5,500 5,600 5,500 30 168,000
11/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/05/2020 5,500 0.70 12.73 4,800 5,500 5,500 20 110,000
29/04/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
28/04/2020 4,800 0.40 8.33 4,400 4,800 4,800 200 960,000
24/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
15/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
10/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
07/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
01/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
30/03/2020 4,400 0.10 2.27 4,300 4,400 4,400 10 44,000
29/03/2020 4,400 0.10 2.27 4,300 4,400 4,400 10 44,000
27/03/2020 4,400 0.10 2.27 4,300 4,400 4,400 10 44,000
26/03/2020 4,200 -0.30 -7.14 4,500 4,500 4,200 190 798,000
25/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210 945,000
24/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/03/2020 4,500 -0.10 -2.22 4,600 4,500 4,500 110 495,000
19/03/2020 4,500 -4.60 -102.22 4,600 0 0 0 0
18/03/2020 4,500 -4.60 -102.22 4,600 0 0 0 0
17/03/2020 4,500 -4.60 -102.22 4,600 0 0 0 0
16/03/2020 4,500 -0.50 -11.11 5,000 4,700 4,500 2,500 11,250,000
13/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2020 5,000 -0.20 -4.00 5,200 5,000 5,000 1,000 5,000,000
11/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/03/2020 5,200 -0.90 -17.31 6,100 5,200 5,200 20 104,000
06/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
05/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
02/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
27/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
25/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
24/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
21/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
19/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
17/02/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
14/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
13/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
12/02/2020 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
11/02/2020 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
10/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
05/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
04/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
03/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
31/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
30/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
21/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
20/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
17/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
16/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
15/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
13/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
09/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
08/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/01/2020 5,900 0.40 6.78 5,500 5,900 5,900 260 1,534,000
06/01/2020 5,500 0.10 1.82 5,400 5,500 5,500 30 165,000
31/12/2019 5,500 -5.40 -98.18 5,400 0 0 0 0
30/12/2019 5,500 0.10 1.82 5,400 5,700 5,400 350 1,925,000
27/12/2019 6,200 -5.80 -93.55 5,800 0 0 0 0
26/12/2019 6,200 -5.80 -93.55 5,800 0 0 0 0
24/12/2019 6,200 -5.80 -93.55 5,800 0 0 0 0
23/12/2019 6,200 0.80 12.90 5,400 6,200 5,300 620 3,844,000
20/12/2019 5,400 0.10 1.85 5,300 5,400 5,400 50 270,000
19/12/2019 5,300 -0.80 -15.09 6,100 5,500 5,200 580 3,074,000
18/12/2019 6,000 -0.90 -15.00 6,900 7,900 5,900 150 900,000
17/12/2019 6,900 -1.20 -17.39 8,100 6,900 6,900 10 69,000
16/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2019 8,100 -5.30 -65.43 13,400 8,100 8,100 100 810,000
12/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
11/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
10/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
09/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
06/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
04/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
03/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
02/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
29/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
28/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
27/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
26/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
25/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
22/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
21/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
20/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
19/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
18/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
15/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
14/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
13/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
12/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
11/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
08/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
07/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
06/11/2019 13,400 1.60 11.94 11,800 13,400 13,400 10 134,000
05/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
04/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
01/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
31/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
30/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
29/10/2019 11,800 1.40 11.86 10,400 11,800 11,800 10 118,000
28/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
25/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
24/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
23/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
22/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
21/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
18/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
17/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
16/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
15/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
14/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
11/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
10/10/2019 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
09/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
08/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
07/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
04/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
03/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
02/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
30/09/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
27/09/2019 9,100 1.10 12.09 8,000 9,100 9,100 10 91,000
26/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 1.00 12.50 7,000 8,000 8,000 10 80,000
17/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
16/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
13/09/2019 7,000 -0.70 -10.00 7,700 7,000 7,000 10 70,000
12/09/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
11/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
10/09/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
09/09/2019 6,700 0.80 11.94 5,900 6,700 6,700 50 335,000
06/09/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
05/09/2019 5,900 -0.50 -8.47 6,400 5,900 5,900 10 59,000
04/09/2019 6,400 -0.60 -9.38 7,000 6,400 6,400 50 320,000
03/09/2019 7,000 0.30 4.29 6,700 7,000 7,000 70 490,000
29/08/2019 7,500 -0.10 -1.33 7,600 7,500 6,600 100 750,000
28/08/2019 7,500 -1.00 -13.33 8,500 7,700 7,500 140 1,050,000
27/08/2019 8,500 -1.40 -16.47 9,900 8,500 8,500 110 935,000
26/08/2019 9,900 -6.50 -65.66 16,400 9,900 9,900 90 891,000
16/07/2019 16,400 1.90 11.59 14,500 16,400 16,400 10 164,000
12/07/2019 14,500 1.80 12.41 12,700 14,500 14,500 10 145,000
11/07/2019 12,700 1.50 11.81 11,200 12,700 12,700 10 127,000
03/07/2019 11,200 1.40 12.50 9,800 11,200 11,200 50 560,000
06/06/2019 10,200 -1.80 -17.65 12,000 10,200 10,200 10 102,000
05/06/2019 10,200 -1.80 -17.65 12,000 10,200 10,200 10 102,000
04/06/2019 12,000 1.40 11.67 10,600 12,000 12,000 10 120,000
03/06/2019 12,000 1.40 11.67 10,600 12,000 12,000 10 120,000
02/06/2019 10,500 1.20 11.43 9,300 10,600 10,500 140 1,470,000
31/05/2019 10,500 1.20 11.43 9,300 10,600 10,500 140 1,470,000
30/05/2019 9,300 1.20 12.90 8,100 9,300 9,300 20 186,000
29/05/2019 9,300 1.20 12.90 8,100 9,300 9,300 20 186,000
21/05/2019 8,100 1.00 12.35 7,100 8,100 8,100 190 1,539,000
20/05/2019 8,100 1.00 12.35 7,100 8,100 8,100 190 1,539,000
10/05/2019 7,100 -1.20 -16.90 8,300 7,100 7,100 200 1,420,000
09/05/2019 7,100 -1.20 -16.90 8,300 7,100 7,100 200 1,420,000
08/05/2019 8,300 -1.40 -16.87 9,700 8,300 8,300 40 332,000
07/05/2019 9,700 -1.60 -16.49 11,300 9,700 9,700 10 97,000
06/05/2019 11,300 -1.90 -16.81 13,200 11,300 11,300 20 226,000
05/05/2019 11,300 -1.90 -16.81 13,200 11,300 11,300 20 226,000
03/05/2019 11,300 -1.90 -16.81 13,200 11,300 11,300 20 226,000
02/05/2019 13,000 1.30 10.00 11,700 13,400 13,000 40 520,000
01/05/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
30/04/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
29/04/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
28/04/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
26/04/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
25/04/2019 10,200 1.30 12.75 8,900 10,200 10,200 10 102,000
24/04/2019 8,900 1.10 12.36 7,800 8,900 8,900 10 89,000
23/04/2019 7,800 1.00 12.82 6,800 7,800 7,800 10 78,000
10/04/2019 6,800 1.90 27.94 4,900 6,800 6,800 560 3,808,000
09/04/2019 6,800 1.90 27.94 4,900 6,800 6,800 560 3,808,000
25/01/2019 4,900 -3.20 -65.31 8,100 4,900 4,900 10 49,000
24/01/2019 4,900 -3.20 -65.31 8,100 4,900 4,900 10,000 49,000,000
02/01/2019 8,500 -8.10 -95.29 8,100 0 0 0 0
28/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
27/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
26/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
25/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
24/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
21/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/12/2018 8,500 -1.50 -17.65 10,000 8,600 8,500 700 5,950,000
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
08/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 1.10 11.00 8,900 10,000 10,000 40,500 405,000,000
01/10/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
28/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
27/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
26/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
25/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
24/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
21/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
20/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
19/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
18/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
17/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
14/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
13/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
12/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
11/09/2018 8,800 -1.50 -17.05 10,300 9,000 8,800 7,000 61,600,000
10/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
07/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
04/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
31/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
29/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
28/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
15/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
14/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
10/08/2018 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
07/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
06/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
03/08/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
02/08/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
01/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/07/2018 6,000 -0.50 -8.33 6,500 6,000 6,000 1,000 6,000,000
25/07/2018 6,500 -0.30 -4.62 6,800 6,500 6,500 2,900 18,850,000
24/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
17/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 32,800 223,040,000
16/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 9,600 65,280,000
11/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/07/2018 6,800 -1.00 -14.71 7,800 6,800 6,800 100 680,000
04/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/07/2018 7,800 1.00 12.82 6,800 7,800 7,800 50,000 390,000,000
29/06/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
28/06/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
27/06/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
26/06/2018 7,900 -1.30 -16.46 9,200 7,900 7,900 200 1,580,000
25/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
22/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
21/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
14/06/2018 9,200 1.20 13.04 8,000 9,200 9,200 1,500 13,800,000
13/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/06/2018 8,000 -0.60 -7.50 8,600 8,000 8,000 200 1,600,000
11/06/2018 9,000 -8.60 -95.56 8,600 0 0 0 0
08/06/2018 9,000 -8.60 -95.56 8,600 0 0 0 0
07/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -0.20 -2.00 10,200 10,000 10,000 2,200 22,000,000
11/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
30/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
27/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
01/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/02/2018 10,200 -0.10 -0.98 10,300 10,200 10,200 100 1,020,000
02/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
31/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
29/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
19/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
18/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
15/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
11/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
10/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
08/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
03/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/01/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 700 6,300,000
29/12/2017 10,000 0.40 4.00 9,600 11,000 10,000 2,100 21,000,000
28/12/2017 10,000 -9.60 -96.00 9,600 0 0 0 0
27/12/2017 10,000 -9.60 -96.00 9,600 0 0 0 0
26/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/12/2017 9,600 -0.40 -4.00 9,600 9,600 9,600 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 1.10 12.36 10,000 10,000 10,000 100 1,000,000
23/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/11/2017 8,900 0.30 3.49 8,900 8,900 8,900 100 890,000
21/11/2017 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
20/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/11/2017 7,500 0.90 13.64 7,500 7,500 7,500 100 750,000
16/11/2017 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
15/11/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
14/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/11/2017 5,100 -0.80 -13.56 5,100 5,100 5,100 25,000 127,500,000
08/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/10/2017 5,900 -3.80 -39.18 5,900 5,900 5,900 100 590,000
30/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
20/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/07/2017 9,700 -1.60 -14.16 9,700 9,700 9,700 1,700 16,490,000
26/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/07/2017 11,300 -1.90 -14.39 11,300 11,300 11,300 2,000 22,600,000
10/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/05/2017 14,000 4.00 40.00 14,000 14,000 14,000 1,000 14,000,000
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp