Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xăng Dầu Chất Đốt Hà Nội
Hanoi Petrol Fuel Joint Stock Company
Mã CK:      HFC      6.30      ■■ 0 (0%)      (cập nhật 22:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.hanoifuel.com.vn
HFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
28/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
27/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
26/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
25/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
22/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
21/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
20/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
19/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
18/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
15/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
13/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
08/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
07/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
06/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
01/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
29/02/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
28/02/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
27/02/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
26/02/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
23/02/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
22/02/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
21/02/2024 6,300 -1.10 -17.46 7,400 6,300 6,300 200 1,260,000
20/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/02/2024 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200 1,480,000
16/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/01/2024 7,400 -0.70 -9.46 8,100 7,400 7,400 800 5,920,000
24/01/2024 7,400 -0.50 -6.76 7,900 9,000 7,400 300 2,220,000
23/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/01/2024 7,900 -0.80 -10.13 8,700 7,900 7,900 100 790,000
19/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
18/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
16/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
12/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
10/01/2024 8,700 -1.50 -17.24 10,200 8,700 8,700 100 870,000
09/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
08/01/2024 10,200 -1.70 -16.67 11,900 10,400 10,200 1,500 15,300,000
05/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/12/2023 11,900 -2.10 -17.65 14,000 11,900 11,900 1,000 11,900,000
19/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/12/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/11/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/11/2023 14,000 1.00 7.14 13,000 14,000 14,000 100 1,400,000
28/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/07/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/07/2023 13,000 -0.30 -2.31 13,300 13,000 13,000 100 1,300,000
20/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
18/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
17/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
14/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
13/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
12/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
11/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
10/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
07/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
04/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
03/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
28/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
21/06/2023 13,300 13.30 100.00 0 0 0 0 0
20/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
16/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
15/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
14/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
13/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
12/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
09/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
08/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
07/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/06/2023 13,300 1.40 10.53 11,900 13,300 13,300 100 1,330,000
02/06/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/06/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
31/05/2023 11,900 0.90 7.56 11,000 11,900 11,900 100 1,190,000
30/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/05/2023 11,000 3.00 27.27 8,000 11,000 11,000 100 1,100,000
05/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/03/2023 8,000 -1.40 -17.50 9,400 8,000 8,000 200 1,600,000
21/03/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
20/03/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
17/03/2023 9,400 0.10 1.06 9,300 9,400 9,400 100 940,000
16/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/03/2023 9,300 0.50 5.38 8,800 9,300 9,300 100 930,000
08/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/03/2023 8,800 0.50 5.68 8,300 8,800 8,800 100 880,000
02/03/2023 8,300 0.60 7.23 7,700 8,300 8,300 100 830,000
01/03/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
24/02/2023 7,700 1.00 12.99 6,700 7,700 7,700 100 770,000
23/02/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
22/02/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/02/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
20/02/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
17/02/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
16/02/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
15/02/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
14/02/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
13/02/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
10/02/2023 6,700 0.80 11.94 5,900 6,700 6,700 100 670,000
09/02/2023 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
08/02/2023 5,200 0.60 11.54 4,600 5,200 5,200 100 520,000
07/02/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
06/02/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
03/02/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
02/02/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
01/02/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
31/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
19/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
17/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
16/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
11/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
10/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
06/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
05/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
04/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
03/01/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
28/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/12/2022 4,600 -0.60 -13.04 5,200 4,600 4,600 100 460,000
26/12/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/12/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/12/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
21/12/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
20/12/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
19/12/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
15/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
14/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
13/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
12/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
09/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
07/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
06/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
05/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
02/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
01/12/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
30/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
29/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
28/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
25/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
24/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
23/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
22/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
18/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
17/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
16/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
15/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
14/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
11/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
10/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
09/11/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 400 3,280,000
08/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
07/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
04/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
03/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
02/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
01/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
31/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
28/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
27/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
26/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
25/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
24/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
20/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
19/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
18/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
17/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
14/10/2022 8,200 -1.30 -15.85 9,500 8,200 8,200 600 4,920,000
13/10/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/10/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/10/2022 9,500 -0.10 -1.05 9,600 9,500 9,500 1,500 14,250,000
07/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
04/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
29/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/09/2022 9,400 -1.60 -17.02 11,000 10,000 9,400 300 2,820,000
22/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/09/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
07/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/09/2022 11,000 -1.60 -14.55 12,600 11,000 11,000 300 3,300,000
31/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/08/2022 13,900 0.00 ■■ 0.00 13,900 13,900 11,900 300 4,170,000
29/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
26/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
25/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
24/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
23/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
22/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
19/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
18/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
17/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
16/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
15/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
12/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
11/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
10/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
09/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
08/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
05/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
04/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
03/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
02/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
01/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
29/07/2022 13,900 1.50 10.79 12,400 13,900 13,900 100 1,390,000
28/07/2022 12,400 1.40 11.29 11,000 12,400 12,400 100 1,240,000
27/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
20/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/07/2022 11,000 0.50 4.55 10,500 11,000 11,000 1,500 16,500,000
15/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/07/2022 10,500 0.50 4.76 10,000 10,500 10,500 600 6,300,000
12/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/06/2022 10,000 -0.20 -2.00 10,200 10,000 10,000 100 1,000,000
27/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/06/2022 10,200 -1.60 -15.69 11,800 10,200 10,200 100 1,020,000
21/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/06/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
16/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
15/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
13/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
09/06/2022 11,800 0.10 0.85 11,700 11,800 11,800 600 7,080,000
08/06/2022 11,800 1.50 12.71 10,300 11,800 11,700 500 5,900,000
07/06/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/06/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
03/06/2022 10,300 -1.40 -13.59 11,700 10,300 10,300 100 1,030,000
02/06/2022 10,200 -0.90 -8.82 11,100 12,000 10,200 1,200 12,240,000
01/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
31/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
30/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/05/2022 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
25/05/2022 11,000 -0.10 -0.91 11,100 0 0 0 0
24/05/2022 11,000 -0.10 -0.91 11,100 0 0 0 0
23/05/2022 11,000 -0.10 -0.91 11,100 0 0 0 0
20/05/2022 11,000 -0.10 -0.91 11,100 0 0 0 0
19/05/2022 11,000 -0.10 -0.91 11,100 0 0 0 0
18/05/2022 11,000 -0.10 -0.91 11,100 0 0 0 0
17/05/2022 11,000 -0.20 -1.82 11,200 11,200 11,000 1,500 16,500,000
16/05/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/05/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
12/05/2022 11,200 -0.80 -7.14 12,000 11,500 11,000 400 4,480,000
11/05/2022 12,000 -0.50 -4.17 12,500 12,000 12,000 100 1,200,000
10/05/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
09/05/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
29/04/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
28/04/2022 12,000 -0.50 -4.17 12,500 0 0 0 0
27/04/2022 12,000 -0.10 -0.83 12,100 12,500 12,000 16,200 194,400,000
26/04/2022 12,200 -1.30 -10.66 13,500 12,200 12,000 30,300 369,660,000
25/04/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/04/2022 13,500 1.70 12.59 11,800 13,500 13,500 30 405,000
22/04/2022 13,500 1.70 12.59 11,800 13,500 13,500 30 405,000
21/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/04/2022 12,500 0.00 ■■ 0.00 12,500 12,500 11,100 20 250,000
15/04/2022 12,500 0.00 ■■ 0.00 12,500 12,500 11,100 200 2,500,000
14/04/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,900 48,750,000
13/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/04/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,500 31,250,000
06/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/04/2022 12,500 -0.20 -1.60 12,700 12,500 12,500 1,000 12,500,000
04/04/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/04/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 3,100 39,370,000
31/03/2022 12,500 -0.20 -1.60 12,700 0 0 0 0
30/03/2022 12,500 -0.20 -1.60 12,700 0 0 0 0
29/03/2022 12,500 -1.00 -8.00 13,500 13,000 12,500 500 6,250,000
28/03/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
25/03/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 200 2,700,000
24/03/2022 13,500 0.10 0.74 13,400 13,500 13,400 3,500 47,250,000
23/03/2022 13,000 -0.70 -5.38 13,700 13,700 13,000 400 5,200,000
22/03/2022 13,700 1.70 12.41 12,000 13,700 13,700 200 2,740,000
21/03/2022 12,000 -0.90 -7.50 12,900 12,100 11,700 400 4,800,000
18/03/2022 12,700 -0.20 -1.57 12,900 0 0 0 0
17/03/2022 12,700 -1.70 -13.39 14,400 14,400 12,400 4,400 55,880,000
16/03/2022 14,400 -2.50 -17.36 16,900 14,600 14,400 6,400 92,160,000
15/03/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/03/2022 16,900 0.20 1.18 16,700 16,900 16,900 300 5,070,000
11/03/2022 16,400 -0.10 -0.61 16,500 18,900 16,400 3,100 50,840,000
10/03/2022 16,400 0.30 1.83 16,100 18,500 16,400 9,800 160,720,000
09/03/2022 16,500 2.10 12.73 14,400 16,500 14,500 5,600 92,400,000
08/03/2022 14,900 1.40 9.40 13,500 15,000 13,500 1,500 22,350,000
07/03/2022 12,700 -1.40 -11.02 14,100 14,000 12,500 1,100 13,970,000
04/03/2022 14,100 0.20 1.42 13,900 14,100 14,100 100 1,410,000
03/03/2022 14,200 1.70 11.97 12,500 14,300 13,000 3,600 51,120,000
02/03/2022 12,500 0.90 7.20 11,600 12,500 12,500 400 5,000,000
01/03/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 300 3,480,000
28/02/2022 11,600 0.30 2.59 11,300 11,600 11,500 4,000 46,400,000
25/02/2022 11,300 0.20 1.77 11,100 11,300 11,300 100 1,130,000
24/02/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
23/02/2022 11,100 -0.30 -2.70 11,400 11,100 11,100 100 1,110,000
22/02/2022 11,500 -1.00 -8.70 12,500 11,500 11,100 300 3,450,000
21/02/2022 12,500 1.00 8.00 11,500 12,500 12,500 300 3,750,000
18/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
17/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
16/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/02/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 700 8,050,000
14/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
11/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
10/02/2022 11,500 1.50 13.04 10,000 11,500 11,500 200 2,300,000
09/02/2022 10,000 -1.20 -12.00 11,200 10,000 10,000 100 1,000,000
08/02/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
07/02/2022 11,200 -1.70 -15.18 12,900 11,200 11,200 100 1,120,000
28/01/2022 12,900 1.60 12.40 11,300 12,900 12,900 700 9,030,000
27/01/2022 11,300 -1.70 -15.04 13,000 11,300 11,300 500 5,650,000
26/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/01/2022 13,000 1.60 12.31 11,400 13,000 13,000 100 1,300,000
21/01/2022 11,400 0.30 2.63 11,100 11,400 11,400 800 9,120,000
20/01/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
19/01/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
18/01/2022 11,100 -0.40 -3.60 11,500 11,100 11,100 100 1,110,000
17/01/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
14/01/2022 11,500 -2.00 -17.39 13,500 11,500 11,500 2,700 31,050,000
13/01/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/01/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
11/01/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,200 29,700,000
10/01/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
07/01/2022 13,300 0.70 5.26 12,600 13,500 13,200 3,300 43,890,000
06/01/2022 13,700 0.00 ■■ 0.00 12,600 0 0 0 0
05/01/2022 13,700 0.00 ■■ 0.00 12,600 0 0 0 0
04/01/2022 13,700 0.30 2.19 13,400 13,700 12,000 300 4,110,000
31/12/2021 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
30/12/2021 13,200 0.00 ■■ 0.00 13,400 0 0 0 0
29/12/2021 13,200 -13.40 -101.52 13,400 0 0 0 0
22/12/2021 13,200 -0.20 -1.52 13,400 13,400 13,200 600 7,920,000
21/12/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
20/12/2021 13,400 0.90 6.72 12,500 13,400 13,400 100 1,340,000
17/12/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
16/12/2021 12,500 -0.50 -4.00 13,000 12,500 12,500 100 1,250,000
15/12/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
13/12/2021 13,000 0.10 0.77 12,900 13,000 13,000 3,100 40,300,000
10/12/2021 13,000 -12.90 -99.23 12,900 0 0 0 0
09/12/2021 13,000 -12.90 -99.23 12,900 0 0 0 0
08/12/2021 13,000 -0.50 -3.85 13,500 13,300 11,800 600 7,800,000
07/12/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
06/12/2021 13,500 0.70 5.19 12,800 13,500 13,500 200 2,700,000
03/12/2021 13,500 -0.30 -2.22 13,800 13,500 12,000 200 2,700,000
02/12/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
01/12/2021 13,800 1.00 7.25 12,800 13,900 13,800 300 4,140,000
30/11/2021 12,800 1.40 10.94 11,400 12,800 12,800 100 1,280,000
29/11/2021 11,300 -0.80 -7.08 12,100 12,100 11,200 1,300 14,690,000
26/11/2021 12,000 -12.10 -100.83 12,100 0 0 0 0
25/11/2021 12,000 -0.90 -7.50 12,900 13,000 12,000 1,100 13,200,000
24/11/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
23/11/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
22/11/2021 12,900 0.30 2.33 12,600 12,900 12,800 700 9,030,000
19/11/2021 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
18/11/2021 11,000 -1.20 -10.91 12,200 11,000 11,000 100 1,100,000
17/11/2021 13,000 0.70 5.38 12,300 13,000 12,100 5,600 72,800,000
16/11/2021 12,300 1.20 9.76 11,100 12,300 12,300 400 4,920,000
15/11/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
12/11/2021 11,100 -1.00 -9.01 12,100 11,100 11,100 100 1,110,000
11/11/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 800 9,680,000
10/11/2021 12,100 0.30 2.48 11,800 12,100 12,100 100 1,210,000
09/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,500 300 3,600,000
08/11/2021 12,000 1.00 8.33 11,000 12,000 12,000 500 6,000,000
05/11/2021 11,100 0.10 0.90 11,000 11,100 10,300 800 8,880,000
04/11/2021 11,000 -1.10 -10.00 12,100 11,000 11,000 10 110,000
03/11/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
02/11/2021 12,100 -0.10 -0.83 12,200 12,100 12,100 2,500 30,250,000
01/11/2021 12,100 -0.30 -2.48 12,400 12,400 12,100 1,900 22,990,000
29/10/2021 12,400 0.40 3.23 12,000 12,400 10,300 6,200 76,880,000
28/10/2021 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
27/10/2021 11,000 -0.50 -4.55 11,500 11,000 11,000 10 110,000
26/10/2021 10,900 -0.40 -3.67 11,300 12,000 10,900 400 4,360,000
25/10/2021 12,000 1.00 8.33 11,000 12,000 11,100 3,200 38,400,000
22/10/2021 12,400 1.50 12.10 10,900 12,400 10,900 1,100 13,640,000
21/10/2021 10,900 -1.50 -13.76 12,400 10,900 10,900 100 1,090,000
20/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
19/10/2021 12,400 0.70 5.65 11,700 12,400 12,400 100 1,240,000
18/10/2021 10,800 -1.00 -9.26 11,800 12,500 10,800 200 2,160,000
15/10/2021 11,800 1.50 12.71 10,300 11,800 11,800 1,200 14,160,000
14/10/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
13/10/2021 10,300 -1.40 -13.59 11,700 10,300 10,300 100 1,030,000
12/10/2021 11,700 1.50 12.82 10,200 11,700 11,600 1,600 18,720,000
11/10/2021 10,200 -1.80 -17.65 12,000 10,200 10,200 100 1,020,000
08/10/2021 12,000 -0.50 -4.17 12,500 12,000 12,000 100 1,200,000
06/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
04/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
01/10/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
27/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
23/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
22/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
21/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
15/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
14/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
13/09/2021 11,000 -0.10 -0.91 11,100 11,000 11,000 100 1,100,000
10/09/2021 11,100 -0.50 -4.50 11,600 11,100 11,100 200 2,220,000
09/09/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,300 26,680,000
08/09/2021 11,600 -0.10 -0.86 11,700 11,600 11,600 100 1,160,000
07/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
06/09/2021 11,700 0.30 2.56 11,400 11,700 11,600 200 2,340,000
01/09/2021 11,600 -11.40 -98.28 11,400 0 0 0 0
31/08/2021 11,600 -1.50 -12.93 13,100 11,600 11,200 200 2,320,000
30/08/2021 15,100 1.30 8.61 13,800 15,500 12,000 1,300 19,630,000
27/08/2021 13,800 -2.40 -17.39 16,200 13,900 13,800 6,700 92,460,000
26/08/2021 16,200 2.00 12.35 14,200 16,200 16,200 100 1,620,000
25/08/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
24/08/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
23/08/2021 14,200 -2.40 -16.90 16,600 14,200 14,200 200 2,840,000
20/08/2021 16,600 2.10 12.65 14,500 16,600 16,600 100 1,660,000
19/08/2021 14,100 -14.50 -102.84 14,500 0 0 0 0
18/08/2021 14,100 -0.60 -4.26 14,700 14,500 14,100 2,200 31,020,000
17/08/2021 15,000 -2.10 -14.00 17,100 15,000 14,600 3,100 46,500,000
16/08/2021 17,100 2.10 12.28 15,000 17,100 17,100 100 1,710,000
13/08/2021 14,800 -2.60 -17.57 17,400 19,900 14,800 3,900 57,720,000
12/08/2021 17,400 2.20 12.64 15,200 17,400 17,400 100 1,740,000
11/08/2021 15,000 1.30 8.67 13,700 15,700 15,000 800 12,000,000
10/08/2021 13,600 1.60 11.76 12,000 13,800 13,600 200 2,720,000
09/08/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2021 12,000 -1.90 -15.83 13,900 12,000 12,000 400 4,800,000
05/08/2021 13,900 -0.60 -4.32 14,500 13,900 13,900 100 1,390,000
04/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
03/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
02/08/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
30/07/2021 14,500 -2.50 -17.24 17,000 14,500 14,500 200 2,900,000
29/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
28/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
27/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
26/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
23/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
22/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
21/07/2021 17,000 1.60 9.41 15,400 17,000 17,000 100 1,700,000
20/07/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
19/07/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
16/07/2021 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
15/07/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
14/07/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
13/07/2021 15,400 1.40 9.09 14,000 15,400 15,400 100 1,540,000
12/07/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
09/07/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
08/07/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
07/07/2021 14,000 1.00 7.14 13,000 14,000 14,000 100 1,400,000
06/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
05/07/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
02/07/2021 13,000 -0.50 -3.85 13,500 13,000 13,000 2,000 26,000,000
01/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
30/06/2021 13,500 1.20 8.89 12,300 13,500 13,500 500 6,750,000
29/06/2021 12,300 -2.10 -17.07 14,400 12,300 12,300 900 11,070,000
28/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
25/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
24/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
23/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
22/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
21/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
18/06/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 300 4,320,000
17/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
16/06/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
15/06/2021 14,400 0.40 2.78 14,000 14,400 14,400 100 1,440,000
14/06/2021 13,800 -14.00 -101.45 14,000 0 0 0 0
11/06/2021 13,800 -0.60 -4.35 14,400 14,200 13,800 200 2,760,000
10/06/2021 14,400 0.60 4.17 13,800 14,400 14,400 100 1,440,000
09/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
08/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
07/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
04/06/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400 5,520,000
03/06/2021 13,800 1.50 10.87 12,300 13,800 13,800 100 1,380,000
02/06/2021 13,500 1.60 11.85 11,900 13,500 11,900 400 5,400,000
01/06/2021 11,900 -2.00 -16.81 13,900 11,900 11,900 700 8,330,000
31/05/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
28/05/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
27/05/2021 13,900 0.90 6.47 13,000 13,900 13,900 100 1,390,000
26/05/2021 13,000 1.50 11.54 11,500 13,000 13,000 100 1,300,000
25/05/2021 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
24/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 24,500 245,000,000
21/05/2021 10,000 -0.30 -3.00 10,300 10,000 10,000 10,000 100,000,000
20/05/2021 10,000 -0.10 -1.00 10,100 11,000 10,000 7,000 70,000,000
19/05/2021 12,000 -10.10 -84.17 10,100 0 0 0 0
18/05/2021 12,000 -10.10 -84.17 10,100 0 0 0 0
17/05/2021 12,000 -10.10 -84.17 10,100 0 0 0 0
14/05/2021 12,000 -10.10 -84.17 10,100 0 0 0 0
13/05/2021 12,000 -10.10 -84.17 10,100 0 0 0 0
12/05/2021 12,000 -10.10 -84.17 10,100 0 0 0 0
11/05/2021 12,000 0.90 7.50 11,100 12,000 10,000 2,100 25,200,000
10/05/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 900 9,990,000
07/05/2021 11,100 -0.90 -8.11 12,000 11,100 11,100 100 1,110,000
06/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
28/04/2021 13,800 1.80 13.04 12,000 13,800 13,500 5,200 71,760,000
27/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/04/2021 12,000 -0.80 -6.67 12,800 12,000 12,000 1,200 14,400,000
20/04/2021 13,200 -12.80 -96.97 12,800 0 0 0 0
19/04/2021 13,200 -12.80 -96.97 12,800 0 0 0 0
16/04/2021 13,200 -0.20 -1.52 13,400 13,400 12,000 2,700 35,640,000
15/04/2021 13,300 -1.70 -12.78 15,000 13,500 13,300 1,900 25,270,000
14/04/2021 15,000 -0.30 -2.00 15,300 15,000 15,000 100 1,500,000
13/04/2021 15,000 1.40 9.33 13,600 15,600 15,000 200 3,000,000
12/04/2021 13,600 0.60 4.41 13,000 13,600 13,500 1,500 20,400,000
09/04/2021 13,000 0.90 6.92 12,100 13,000 13,000 100 1,300,000
08/04/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,000 12,100,000
07/04/2021 12,000 -0.30 -2.50 12,300 12,300 12,000 600 7,200,000
06/04/2021 12,200 -2.10 -17.21 14,300 12,400 12,200 2,200 26,840,000
05/04/2021 14,400 -14.30 -99.31 14,300 0 0 0 0
02/04/2021 14,400 -14.30 -99.31 14,300 0 0 0 0
01/04/2021 14,400 -2.40 -16.67 16,800 14,400 14,300 900 12,960,000
31/03/2021 16,700 -2.90 -17.37 19,600 18,000 16,700 1,600 26,720,000
30/03/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
29/03/2021 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 300 5,880,000
26/03/2021 19,600 -3.40 -17.35 23,000 19,600 19,600 1,000 19,600,000
25/03/2021 21,600 -3.70 -17.13 25,300 25,300 21,600 2,600 56,160,000
24/03/2021 25,300 3.30 13.04 22,000 25,300 25,300 2,400 60,720,000
23/03/2021 22,000 2.80 12.73 19,200 22,000 22,000 1,200 26,400,000
22/03/2021 19,200 2.50 13.02 16,700 19,200 19,200 1,800 34,560,000
19/03/2021 16,700 2.10 12.57 14,600 16,700 16,700 500 8,350,000
18/03/2021 14,600 1.90 13.01 12,700 14,600 14,600 1,000 14,600,000
17/03/2021 12,700 1.60 12.60 11,100 12,700 12,700 200 2,540,000
16/03/2021 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
15/03/2021 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
12/03/2021 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
11/03/2021 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
10/03/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
09/03/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
08/03/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
05/03/2021 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
04/03/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
03/03/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
02/03/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
01/03/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
26/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
25/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
24/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
23/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
18/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
17/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
09/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
08/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
05/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
04/01/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
31/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
30/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
28/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
24/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
23/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
18/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
17/12/2020 5,700 -1.00 -17.54 6,700 5,700 5,700 10 57,000
16/12/2020 5,700 -1.00 -17.54 6,700 5,700 5,700 10 57,000
15/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
11/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
10/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
09/12/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
08/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
07/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
03/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
02/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
30/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
27/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
26/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
25/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
24/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
23/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
20/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
19/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
18/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
17/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
16/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
13/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
10/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
09/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
06/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
05/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
04/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
03/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
02/11/2020 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
30/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
29/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
28/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
27/10/2020 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
26/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
23/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
22/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
21/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
20/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
19/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
16/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
14/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
02/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
01/10/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
29/09/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 10 52,000
28/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
25/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
24/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
23/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
22/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
21/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
18/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
17/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
16/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
15/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
14/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
10/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
08/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
04/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
03/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
01/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
31/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
28/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
27/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
26/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
25/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
24/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
21/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
20/08/2020 5,200 -0.90 -17.31 6,100 5,200 5,200 100 520,000
19/08/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
18/08/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
17/08/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
14/08/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
13/08/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
12/08/2020 6,100 -1.00 -16.39 7,100 6,100 6,100 10 61,000
11/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
10/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
07/08/2020 7,100 -1.20 -16.90 8,300 7,100 7,100 10 71,000
06/08/2020 7,600 -8.30 -109.21 8,300 0 0 0 0
05/08/2020 7,600 -8.30 -109.21 8,300 0 0 0 0
04/08/2020 7,600 -0.80 -10.53 8,400 9,600 7,600 30 228,000
03/08/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
31/07/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
30/07/2020 8,400 -1.30 -15.48 9,700 8,400 8,400 100 840,000
29/07/2020 9,700 -1.50 -15.46 11,200 9,700 9,700 20 194,000
28/07/2020 10,100 -11.20 -110.89 11,200 0 0 0 0
27/07/2020 10,100 -1.70 -16.83 11,800 13,500 10,100 300 3,030,000
24/07/2020 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
23/07/2020 11,700 -10.30 -88.03 10,300 0 0 0 0
22/07/2020 11,700 1.50 12.82 10,200 11,700 8,800 20 234,000
21/07/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 10 102,000
20/07/2020 11,900 1.50 12.61 10,400 11,900 11,900 10 119,000
17/07/2020 11,100 1.40 12.61 9,700 11,100 9,000 30 333,000
16/07/2020 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
15/07/2020 7,700 -1.10 -14.29 8,800 10,100 7,700 30 231,000
14/07/2020 8,200 -8.80 -107.32 8,800 0 0 0 0
13/07/2020 8,200 -8.80 -107.32 8,800 0 0 0 0
10/07/2020 8,200 -0.40 -4.88 8,600 9,000 8,200 130 1,066,000
09/07/2020 8,600 -1.20 -13.95 9,800 8,600 8,600 10 86,000
08/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
07/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
06/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
03/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
02/07/2020 9,800 -1.60 -16.33 11,400 9,800 9,800 10 98,000
01/07/2020 11,400 -2.00 -17.54 13,400 11,400 11,400 10 114,000
30/06/2020 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
26/06/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
25/06/2020 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
24/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/06/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 300 3,060,000
22/06/2020 10,200 1.30 12.75 8,900 10,200 10,200 100 1,020,000
19/06/2020 8,300 0.10 1.20 8,200 9,400 8,300 200 1,660,000
18/06/2020 8,200 1.00 12.20 7,200 8,200 8,200 10 82,000
16/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/06/2020 7,200 2.00 27.78 5,200 7,200 7,200 10 72,000
12/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
10/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
08/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
05/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
04/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
01/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
26/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
25/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
22/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
21/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
20/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
15/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/05/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
08/05/2020 5,200 -0.90 -17.31 6,100 5,200 5,200 20 104,000
07/05/2020 5,200 -0.90 -17.31 6,100 5,200 5,200 20 104,000
06/05/2020 5,200 -6.10 -117.31 6,100 0 0 0 0
05/05/2020 5,200 -0.90 -17.31 6,100 7,000 5,200 20 104,000
04/05/2020 6,100 -1.00 -16.39 7,100 6,100 6,100 10 61,000
01/05/2020 7,100 -1.00 -14.08 8,100 7,100 7,100 10 71,000
30/04/2020 7,100 -1.00 -14.08 8,100 7,100 7,100 10 71,000
29/04/2020 7,100 -1.00 -14.08 8,100 7,100 7,100 10 71,000
24/04/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
23/04/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
22/04/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
21/04/2020 8,100 -0.70 -8.64 8,800 8,100 8,100 10 81,000
20/04/2020 8,800 0.10 1.14 8,700 8,800 8,700 40 352,000
19/04/2020 8,700 -1.30 -14.94 10,000 8,700 8,700 10 87,000
17/04/2020 8,700 -1.30 -14.94 10,000 8,700 8,700 10 87,000
16/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
15/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
14/04/2020 10,000 -1.00 -10.00 11,000 10,000 10,000 10 100,000
13/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 160 1,760,000
10/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 160 1,760,000
09/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
08/04/2020 11,000 -1.60 -14.55 12,600 11,000 11,000 20 220,000
07/04/2020 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
06/04/2020 11,000 1.40 12.73 9,600 11,000 11,000 10 110,000
05/04/2020 9,600 1.10 11.46 8,500 9,600 9,600 600 5,760,000
03/04/2020 9,600 1.10 11.46 8,500 9,600 9,600 600 5,760,000
02/04/2020 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
01/04/2020 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
31/03/2020 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
30/03/2020 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
27/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
26/03/2020 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
24/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
23/03/2020 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
19/03/2020 5,200 -5.00 -96.15 5,000 0 0 0 0
18/03/2020 5,200 0.60 11.54 4,600 5,200 4,000 100 520,000
17/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/03/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/03/2020 4,600 -0.70 -15.22 5,300 4,600 4,600 100 460,000
12/03/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
11/03/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
10/03/2020 5,300 -0.80 -15.09 6,100 5,300 5,300 10 53,000
06/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
05/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
03/03/2020 6,100 -1.00 -16.39 7,100 6,100 6,100 10 61,000
02/03/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
27/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/02/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/02/2020 7,100 -1.00 -14.08 8,100 7,100 7,100 10 71,000
21/02/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
20/02/2020 8,100 -1.00 -12.35 9,100 8,100 8,100 10 81,000
19/02/2020 8,100 -1.00 -12.35 9,100 8,100 8,100 10 81,000
17/02/2020 9,100 0.20 2.20 8,900 9,100 7,800 208,900 1,900,990,000
15/02/2020 8,900 -1.30 -14.61 10,200 8,900 8,900 10 89,000
14/02/2020 8,900 -1.30 -14.61 10,200 8,900 8,900 10 89,000
13/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
11/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/02/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 20 204,000
07/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/02/2020 11,900 -2.00 -16.81 13,900 11,900 11,900 10 119,000
05/02/2020 11,900 -2.00 -16.81 13,900 11,900 11,900 10 119,000
04/02/2020 13,900 -2.40 -17.27 16,300 13,900 13,900 10 139,000
03/02/2020 16,300 -2.80 -17.18 19,100 16,300 16,300 10 163,000
31/01/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
30/01/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
29/01/2020 19,100 -3.30 -17.28 22,400 19,100 19,100 10 191,000
28/01/2020 19,100 -3.30 -17.28 22,400 19,100 19,100 10 191,000
27/01/2020 19,100 -3.30 -17.28 22,400 19,100 19,100 10 191,000
26/01/2020 19,100 -3.30 -17.28 22,400 19,100 19,100 10 191,000
24/01/2020 19,100 -3.30 -17.28 22,400 19,100 19,100 10 191,000
23/01/2020 19,100 -3.30 -17.28 22,400 19,100 19,100 10 191,000
22/01/2020 19,100 -3.30 -17.28 22,400 19,100 19,100 10 191,000
21/01/2020 22,400 -3.90 -17.41 26,300 22,400 22,400 100 2,240,000
20/01/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
17/01/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
16/01/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
15/01/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
13/01/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
09/01/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
08/01/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
06/01/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
31/12/2019 26,300 7.50 28.52 18,800 26,300 26,300 100 2,630,000
30/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
27/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
26/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
24/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
23/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
20/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
19/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
16/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
13/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
12/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
11/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
10/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
09/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
06/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
04/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
03/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
02/12/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
29/11/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
28/11/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
27/11/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
26/11/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
25/11/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
22/11/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
21/11/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
20/11/2019 21,600 -18.80 -87.04 18,800 0 0 0 0
19/11/2019 21,600 2.80 12.96 18,800 21,600 16,000 20 432,000
18/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
15/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
14/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
13/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
12/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
11/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
08/11/2019 18,800 -3.30 -17.55 22,100 18,800 18,800 10 188,000
07/11/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
06/11/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
05/11/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
04/11/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
01/11/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
31/10/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
30/10/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
29/10/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
28/10/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
25/10/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
24/10/2019 22,100 -22.10 -100.00 22,100 0 0 0 0
23/10/2019 22,100 -14.70 -66.52 36,800 22,100 22,100 10 221,000
22/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
21/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
18/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
17/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
16/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
15/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
14/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
11/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
10/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
09/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
08/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
07/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
04/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
03/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
02/10/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
30/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
27/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
26/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
25/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
24/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
23/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
20/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
19/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
18/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
17/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
16/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
13/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
12/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
11/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
10/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
09/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
06/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
05/09/2019 39,000 -36.80 -94.36 36,800 0 0 0 0
09/05/2019 39,000 -6.80 -17.44 45,800 39,000 39,000 10 390,000
08/05/2019 39,000 -6.80 -17.44 45,800 39,000 39,000 10 390,000
02/05/2019 45,800 5.90 12.88 39,900 45,800 45,800 10 458,000
01/05/2019 45,800 5.90 12.88 39,900 45,800 45,800 10 458,000
30/04/2019 45,800 5.90 12.88 39,900 45,800 45,800 10 458,000
29/04/2019 45,800 5.90 12.88 39,900 45,800 45,800 10 458,000
28/04/2019 45,800 5.90 12.88 39,900 45,800 45,800 10 458,000
26/04/2019 45,800 5.90 12.88 39,900 45,800 45,800 10 458,000
16/04/2019 39,900 -7.00 -17.54 46,900 39,900 39,900 10 399,000
15/04/2019 39,900 -7.00 -17.54 46,900 39,900 39,900 10 399,000
14/04/2019 39,900 -7.00 -17.54 46,900 39,900 39,900 10 399,000
12/04/2019 39,900 -7.00 -17.54 46,900 39,900 39,900 10 399,000
11/04/2019 46,900 6.10 13.01 40,800 46,900 46,900 10 469,000
10/04/2019 40,800 5.30 12.99 35,500 40,800 40,800 10 408,000
09/04/2019 40,800 5.30 12.99 35,500 40,800 40,800 10 408,000
08/04/2019 35,500 4.60 12.96 30,900 35,500 35,500 10 355,000
07/04/2019 35,500 4.60 12.96 30,900 35,500 35,500 10 355,000
05/04/2019 35,500 4.60 12.96 30,900 35,500 35,500 10 355,000
04/04/2019 30,900 4.00 12.94 26,900 30,900 30,900 10 309,000
03/04/2019 30,900 4.00 12.94 26,900 30,900 30,900 10 309,000
02/04/2019 26,900 3.50 13.01 23,400 26,900 26,900 10 269,000
01/04/2019 26,900 3.50 13.01 23,400 26,900 26,900 10 269,000
28/03/2019 23,400 3.00 12.82 20,400 23,400 23,400 10 234,000
25/03/2019 20,400 2.60 12.75 17,800 20,400 20,400 10 204,000
22/03/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
19/03/2019 15,500 2.00 12.90 13,500 15,500 15,500 10 155,000
18/03/2019 13,500 1.70 12.59 11,800 13,500 13,500 10 135,000
14/03/2019 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
11/03/2019 10,300 1.30 12.62 9,000 10,300 10,300 20 206,000
05/03/2019 9,000 -4.50 -50.00 13,500 9,000 9,000 10 90,000
02/01/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
28/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,300 44,550,000
20/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/08/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 1,200 16,200,000
16/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
17/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,200 138,000,000
12/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
25/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
10/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/04/2018 15,000 -0.10 -0.67 15,100 15,000 15,000 750,900 11,263,500,000
24/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
20/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
19/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
18/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
13/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
12/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
11/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
10/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
09/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
06/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
05/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
04/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
03/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
02/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
30/03/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
29/03/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
28/03/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
27/03/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
26/03/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/03/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
22/03/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
21/03/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
20/03/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
19/03/2018 15,100 1.80 11.92 13,300 15,100 15,100 1,000 15,100,000
16/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
15/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
14/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
13/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
12/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
09/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
08/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
07/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
06/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
05/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
02/03/2018 13,500 -13.30 -98.52 13,300 0 0 0 0
01/03/2018 13,500 0.30 2.22 13,200 13,500 13,000 200 2,700,000
28/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
22/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/02/2018 13,200 -2.30 -17.42 15,500 13,200 13,200 100 1,320,000
09/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
01/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
31/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
30/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
25/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/01/2018 15,500 0.50 3.23 15,000 15,500 15,500 1,900 29,450,000
23/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
18/01/2018 15,000 -1.10 -7.33 16,100 15,000 15,000 900 13,500,000
17/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
16/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
15/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
12/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
11/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
10/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
09/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
08/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
05/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
03/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
02/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
29/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
28/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
27/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
26/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
25/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
22/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
21/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
20/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
19/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
18/12/2017 16,100 -16.10 -100.00 16,100 0 0 0 0
15/12/2017 16,100 0.00 ■■ 0.00 0 0 0 0 0
14/12/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
13/12/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,000 16,100,000
12/12/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/12/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 65 1,046,500
08/12/2017 16,100 2.10 15.00 16,100 16,100 16,100 100 1,610,000
07/12/2017 14,000 4.00 40.00 14,000 14,000 14,000 100 1,400,000
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 -4.00 -28.57 10,000 10,000 10,000 200 2,000,000
25/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5 70,000
28/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2017 14,000 -0.60 -4.11 14,000 14,000 14,000 300 4,200,000
11/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 500 7,300,000
09/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 60 876,000
04/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/08/2017 14,600 0.10 0.69 14,600 14,600 14,600 200 2,920,000
02/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/08/2017 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
31/07/2017 14,300 -0.20 -1.38 14,500 14,500 14,300 900 12,870,000
28/07/2017 14,500 -0.50 -3.33 14,500 14,500 14,500 800 11,600,000
27/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/07/2017 15,000 -0.30 -1.96 15,000 15,000 15,000 700 10,500,000
25/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 600 9,180,000
20/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/07/2017 15,300 -0.60 -3.77 15,300 15,300 15,300 0 0
17/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/07/2017 15,900 2.00 14.39 15,900 15,900 15,900 200 3,180,000
06/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/06/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
29/06/2017 13,900 -1.00 -6.71 13,900 13,900 13,900 800 11,120,000
28/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 65 968,500
23/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
22/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/06/2017 14,900 -0.10 -0.67 14,900 14,900 14,900 1,000 14,900,000
16/06/2017 15,000 -0.70 -4.46 15,000 15,700 15,000 1,400 21,000,000
15/06/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
14/06/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/06/2017 15,700 -2.70 -14.67 15,700 15,700 15,700 300 4,710,000
12/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
09/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
08/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
07/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
06/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
05/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
02/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
01/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
31/05/2017 18,400 2.40 15.00 18,400 18,400 18,400 285 5,244,000
30/05/2017 16,000 -0.30 -1.84 16,000 16,000 16,000 180 2,880,000
29/05/2017 16,300 -0.70 -4.12 16,300 16,300 16,300 0 0
26/05/2017 17,000 1.40 8.97 17,000 17,000 13,300 515 8,755,000
25/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,000 31,200,000
24/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
19/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/05/2017 15,600 -2.70 -14.75 15,600 15,600 15,600 100 1,560,000
16/05/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
15/05/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
09/05/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
08/05/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
05/05/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
04/05/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
03/05/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
28/04/2017 18,300 -3.20 -14.88 18,300 18,300 18,300 300 5,490,000
27/04/2017 21,500 -3.70 -14.68 21,500 21,500 21,500 500 10,750,000
26/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
25/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
24/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
21/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
20/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
19/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
18/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
17/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
14/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
13/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
12/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
11/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
10/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
07/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
05/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
04/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
03/04/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
31/03/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
30/03/2017 25,200 -0.10 -0.40 25,200 25,200 25,200 100 2,520,000
29/03/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
28/03/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
27/03/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
24/03/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/03/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/03/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
21/03/2017 25,300 -0.10 -0.39 25,300 25,300 25,300 0 0
20/03/2017 25,400 0.40 1.60 25,100 25,400 25,100 300 7,620,000
17/03/2017 25,000 -4.40 -14.97 25,000 25,000 25,000 400 10,000,000
16/03/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
15/03/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
14/03/2017 29,400 3.80 14.84 29,400 29,400 29,400 100 2,940,000
13/03/2017 25,600 -0.10 -0.39 25,600 25,600 25,600 100 2,560,000
10/03/2017 25,700 3.30 14.73 25,700 25,700 25,700 6,300 161,910,000
09/03/2017 22,400 2.90 14.87 22,400 22,400 22,400 100 2,240,000
08/03/2017 19,500 2.50 14.71 19,500 19,500 19,500 100 1,950,000
07/03/2017 17,000 2.20 14.86 17,000 17,000 17,000 100 1,700,000
06/03/2017 14,800 1.90 14.73 14,800 14,800 14,800 100 1,480,000
03/03/2017 12,900 1.60 14.16 12,900 12,900 12,900 100 1,290,000
02/03/2017 11,300 1.40 14.14 11,300 11,300 11,300 100 1,130,000
01/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/02/2017 9,900 2.80 39.44 9,900 9,900 9,900 100 990,000
20/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/01/2017 7,100 -2.90 -29.00 7,100 7,100 7,100 0 0
13/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/12/2016 13,100 0.10 0.77 13,100 13,100 13,100 100 1,310,000
29/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/09/2016 13,000 -7.40 -36.27 13,000 13,000 13,000 700 9,100,000
12/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
08/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
07/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
06/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
05/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
01/09/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
31/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
30/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
29/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
26/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
25/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
24/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
23/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
22/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
19/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
18/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
17/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
16/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
15/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
12/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
11/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
10/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
08/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
05/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
04/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
03/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
02/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
01/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
29/07/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
28/07/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
27/07/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
26/07/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
25/07/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
22/07/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
21/07/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
20/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/06/2016 21,000 -3.30 -13.58 21,000 21,000 21,000 700 14,700,000
29/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
28/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
27/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
24/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
23/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
22/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
21/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
20/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
17/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
16/06/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
15/06/2016 24,300 3.10 14.62 24,300 24,300 24,300 100 2,430,000
14/06/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
13/06/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
10/06/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
09/06/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
08/06/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
07/06/2016 21,200 2.70 14.59 21,200 21,200 21,200 100 2,120,000
06/06/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/06/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/06/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/06/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/05/2016 18,500 0.10 0.54 18,400 18,500 18,400 900 16,650,000
23/05/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
20/05/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
19/05/2016 18,400 2.40 15.00 18,400 18,400 18,400 100 1,840,000
18/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/05/2016 16,000 0.40 2.56 16,000 16,000 16,000 100 1,600,000
10/05/2016 15,600 4.40 39.29 15,600 15,600 15,600 100 1,560,000
09/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/03/2016 11,200 -1.60 -12.50 11,200 11,200 11,200 1,800 20,160,000
17/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/03/2016 12,800 1.60 14.29 12,800 12,800 12,800 100 1,280,000
10/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,000 22,400,000
09/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/03/2016 11,200 -1.00 -8.20 11,200 11,200 11,200 100 1,120,000
01/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/02/2016 12,200 -0.90 -6.87 12,200 12,200 12,200 1,700 20,740,000
02/02/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/02/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/12/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/12/2015 13,100 1.70 14.91 13,100 13,100 13,100 422,100 5,529,510,000
17/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/12/2015 11,400 0.30 2.70 11,400 11,400 11,400 1,400 15,960,000
07/12/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/12/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/12/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/12/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/12/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 300 3,330,000
24/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/09/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/09/2015 11,100 -1.90 -14.62 11,100 11,100 11,100 2,000 22,200,000
10/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,700 61,100,000
21/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/06/2015 13,600 1.60 13.33 13,600 13,600 13,600 3,200 43,520,000
03/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
27/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,200 26,400,000
18/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,600 31,200,000
16/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 16,400 196,800,000
10/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
18/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2014 12,000 0.00 ■■ 0.00 12,000 13,200 12,000 2,600 31,200,000
10/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2014 12,000 -1.00 -7.69 12,000 12,000 12,000 2,900 34,800,000
02/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/09/2014 13,000 1.00 8.33 13,000 13,000 13,000 11,900 154,700,000
18/09/2014 12,000 0.50 4.35 12,000 12,000 12,000 92,700 1,112,400,000
17/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/07/2014 11,500 0.50 4.55 11,500 11,500 11,500 0 0
10/07/2014 11,500 -0.50 -4.17 11,500 11,500 11,500 0 0
09/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 92,000 1,104,000,000
05/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 97,000 1,164,000,000
07/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
06/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
19/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/01/2014 12,000 -0.80 -6.25 12,000 12,000 12,000 1,000 12,000,000
02/01/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/12/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/12/2013 12,800 1.10 9.40 12,800 12,800 12,800 657,300 8,413,440,000
24/12/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/12/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/12/2013 11,700 -0.30 -2.50 11,700 11,700 11,700 1,000 11,700,000
19/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
25/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/08/2013 12,000 -1.80 -13.04 12,000 12,000 12,000 11,900 142,800,000
19/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/05/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/05/2013 13,800 1.80 15.00 13,800 13,800 13,800 136,300 1,880,940,000
07/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/01/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 36,300 435,600,000
25/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/07/2012 12,000 -5.70 -32.20 12,000 12,000 12,000 136,300 1,635,600,000
09/07/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/07/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/07/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/07/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/07/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
02/07/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
29/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
28/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
27/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
25/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
21/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
19/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
18/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
12/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
07/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
01/06/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
31/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/05/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/04/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/03/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/02/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
31/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/01/2012 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/12/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/11/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
31/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/10/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/09/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
31/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/08/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/07/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
31/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/05/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/02/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/12/2010 20,000 -19.50 -49.37 20,000 20,000 20,000 2,800 56,000,000
30/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
29/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
26/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
25/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
24/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
23/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
22/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
18/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
17/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
16/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
15/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
12/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
11/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
10/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
09/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
08/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
05/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
04/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
03/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
02/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
01/11/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
29/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
27/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
26/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
25/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
22/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
20/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
19/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
18/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
15/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
14/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
13/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
12/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
11/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
08/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
07/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
06/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
05/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
04/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
01/10/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
30/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
29/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
27/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
24/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
23/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
22/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
20/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
17/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
16/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
15/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
14/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
13/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
10/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
09/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
08/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
07/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
06/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
01/09/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
31/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
30/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
27/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
26/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
25/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
24/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
23/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
20/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
19/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
18/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
17/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
16/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
13/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
12/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
11/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
10/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
09/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
06/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
05/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
04/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
03/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
02/08/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
30/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
29/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
27/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
26/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
23/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
22/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
20/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
19/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
16/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
15/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
14/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
13/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
12/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
09/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
08/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
07/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
06/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
05/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
02/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
01/07/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
30/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
29/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
25/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
24/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
23/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
22/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
18/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
17/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
16/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
15/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
14/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
11/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
10/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
09/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
08/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
07/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
04/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
03/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
02/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
01/06/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
31/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
27/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
26/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
25/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
24/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
20/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
19/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
18/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
17/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
14/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
13/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
12/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
11/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
10/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
07/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
06/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
05/05/2010 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
04/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
31/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp