Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 701.80 +21.57 (+3.17%)
  • HNX-Index 97.84 +2.23 (+2.34%)
  • UPCOM-Index 49.14 +0.51 (+1.05%)
CTCP Hoàng Hà
Hoang Ha Joint Stock Company
Mã CK:      HHG      1      ■■ 0 (0%)      (cập nhật 23:45 03/04/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.hoanghaco.com.vn
HHG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,270 1,270,000
02/04/2020 1,000 0.10 10.00 900 1,000 1,000 1,210 1,210,000
01/04/2020 1,000 0.10 10.00 900 1,000 1,000 1,210 1,210,000
31/03/2020 900 -0.10 -11.11 1,000 1,100 900 3,170 2,853,000
30/03/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 3,580 3,580,000
29/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 6,410 7,051,000
27/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 6,410 7,051,000
26/03/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 2,900 3,190,000
25/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 2,780 3,336,000
24/03/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 5,490 6,039,000
23/03/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 4,170 4,587,000
22/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 5,570 6,684,000
20/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 5,570 6,684,000
19/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 4,180 4,598,000
18/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 6,400 7,680,000
17/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 2,870 3,444,000
16/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 85,200 102,240,000
13/03/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 38,700 46,440,000
12/03/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 31,500 40,950,000
11/03/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 28,900 37,570,000
10/03/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 3,680 4,784,000
09/03/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 8,390 10,907,000
06/03/2020 1,400 0.10 7.14 1,300 1,400 1,200 169,800 237,720,000
05/03/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,640 2,132,000
04/03/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 2,930 3,809,000
03/03/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 10,520 13,676,000
02/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 210 294,000
28/02/2020 1,400 0.10 7.14 1,300 1,400 1,200 5,440 7,616,000
27/02/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 22,690 29,497,000
26/02/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 1,490 2,086,000
25/02/2020 1,500 0.10 6.67 1,400 1,500 1,400 27,100 40,650,000
24/02/2020 1,400 -0.10 -7.14 1,500 1,600 1,400 1,670 2,338,000
21/02/2020 1,500 0.10 6.67 1,400 1,500 1,400 42,960 64,440,000
20/02/2020 1,400 0.10 7.14 1,300 1,400 1,300 6,900 9,660,000
19/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20 26,000
18/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 130 169,000
17/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 148,300 192,790,000
15/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,850 7,605,000
14/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,850 7,605,000
13/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,110 6,643,000
12/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,540 2,002,000
11/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,010 2,613,000
10/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 180 234,000
09/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 180 234,000
07/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 180 234,000
06/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 90 117,000
05/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 530 689,000
04/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,460 1,898,000
03/02/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 3,190 4,147,000
02/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 530 742,000
31/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 530 742,000
30/01/2020 1,400 0.10 7.14 1,300 1,400 1,300 70 98,000
29/01/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 910 1,183,000
28/01/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 910 1,183,000
27/01/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 910 1,183,000
26/01/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 910 1,183,000
24/01/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 910 1,183,000
23/01/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 910 1,183,000
22/01/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 910 1,183,000
21/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 4,200 5,880,000
20/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 15,300 21,420,000
17/01/2020 1,400 -1.40 -100.00 1,300 0 0 0 0
16/01/2020 1,400 0.10 7.14 1,300 1,400 1,300 200 280,000
15/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/01/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 500 650,000
13/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 4,010 5,614,000
10/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 20 28,000
09/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 20 28,000
08/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 120 168,000
07/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,050 1,470,000
06/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 760 1,064,000
02/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,800 2,520,000
31/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 15,500 21,700,000
30/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,500 2,100,000
27/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
26/12/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 9,700 13,580,000
25/12/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,910 4,365,000
24/12/2019 1,500 0.10 6.67 1,400 1,500 1,400 6,310 9,465,000
23/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
20/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 2,360 3,304,000
19/12/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 20 26,000
18/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 30 42,000
16/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
13/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
12/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 30 42,000
11/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
10/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 250 350,000
09/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 10,150 14,210,000
06/12/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 10 13,000
05/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 2,210 3,094,000
04/12/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 4,100 5,330,000
03/12/2019 1,400 0.10 7.14 1,300 1,400 1,400 30 42,000
02/12/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 28,200 36,660,000
29/11/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 147,700 192,010,000
28/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 30,100 42,140,000
27/11/2019 1,400 0.10 7.14 1,300 1,400 1,200 9,700 13,580,000
26/11/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 79,100 102,830,000
25/11/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 460 598,000
22/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 25,100 35,140,000
21/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,900 2,660,000
20/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 360 504,000
19/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 40 56,000
18/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
15/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 7,110 9,954,000
14/11/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 27,500 38,500,000
13/11/2019 1,500 0.10 6.67 1,400 1,500 1,400 1,410 2,115,000
12/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 700 980,000
11/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 750 1,050,000
08/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 30 42,000
07/11/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 15,100 21,140,000
06/11/2019 1,500 0.10 6.67 1,400 1,500 1,300 1,000 1,500,000
05/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 51,200 71,680,000
04/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 3,030 4,242,000
01/11/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 2,630 3,682,000
31/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 29,400 44,100,000
30/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 42,900 64,350,000
29/10/2019 1,500 0.10 6.67 1,400 1,500 1,400 1,550 2,325,000
28/10/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 700 980,000
25/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 600 900,000
24/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 900 1,350,000
23/10/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
22/10/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
21/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,050 3,075,000
18/10/2019 1,500 0.10 6.67 1,400 1,500 1,400 270 405,000
17/10/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 1,850 2,590,000
16/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
15/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
14/10/2019 1,500 0.10 6.67 1,400 1,500 1,400 1,140 1,710,000
11/10/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,400 4,760,000
10/10/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 150 210,000
09/10/2019 1,500 0.10 6.67 1,400 1,500 1,400 17,500 26,250,000
08/10/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 350 490,000
07/10/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 200 280,000
04/10/2019 1,500 0.10 6.67 1,400 1,500 1,400 140 210,000
03/10/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 310 434,000
02/10/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 730 1,022,000
01/10/2019 1,500 0.10 6.67 1,400 1,500 1,400 120 180,000
30/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 7,400 10,360,000
27/09/2019 1,500 0.10 6.67 1,400 1,500 1,300 3,130 4,695,000
26/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 3,910 5,474,000
25/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,220 1,830,000
24/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 790 1,185,000
23/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 230 345,000
20/09/2019 1,500 0.10 6.67 1,400 1,500 1,400 750 1,125,000
19/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 1,630 2,282,000
18/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 6,200 8,680,000
17/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 5,400 7,560,000
16/09/2019 1,500 0.10 6.67 1,400 1,500 1,400 5,140 7,710,000
13/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 310 434,000
12/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 11,800 17,700,000
11/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 5,060 7,590,000
10/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 8,120 12,180,000
09/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 290 435,000
06/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,400 2,100,000
05/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 610 915,000
04/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,710 5,565,000
03/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
30/08/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 8,430 12,645,000
29/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 20 30,000
28/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 6,240 9,360,000
27/08/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 15,890 23,835,000
26/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 7,700 11,550,000
23/08/2019 1,500 0.10 6.67 1,400 1,500 1,400 2,990 4,485,000
22/08/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 3,870 5,418,000
21/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 290 435,000
20/08/2019 1,500 0.10 6.67 1,400 1,500 1,400 4,900 7,350,000
19/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 50 70,000
16/08/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 110 154,000
15/08/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 6,080 9,120,000
14/08/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 2,330 3,495,000
13/08/2019 1,500 0.10 6.67 1,400 1,500 1,400 35,690 53,535,000
12/08/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 1,220 1,708,000
09/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
08/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,230 1,845,000
07/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,680 4,020,000
06/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 8,400 12,600,000
05/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 410 615,000
02/08/2019 1,500 0.10 6.67 1,400 1,500 1,400 1,910 2,865,000
01/08/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 8,910 12,474,000
31/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,330 1,995,000
30/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,210 1,815,000
29/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,260 1,890,000
26/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,220 3,330,000
25/07/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 6,000 9,000,000
24/07/2019 1,600 0.10 6.25 1,500 1,600 1,500 810 1,296,000
23/07/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,780 2,670,000
22/07/2019 1,600 0.10 6.25 1,500 1,600 1,500 1,360 2,176,000
19/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,540 2,310,000
18/07/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 3,890 5,835,000
17/07/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 5,980 8,970,000
16/07/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 60 90,000
15/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 5,550 8,325,000
12/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 5,530 8,295,000
11/07/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 3,350 5,025,000
10/07/2019 1,500 0.10 6.67 1,400 1,500 1,400 6,430 9,645,000
09/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 3,490 4,886,000
08/07/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 3,360 4,704,000
05/07/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,800 2,700,000
04/07/2019 1,600 0.10 6.25 1,500 1,600 1,400 1,870 2,992,000
03/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,770 4,155,000
02/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,720 5,580,000
01/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,080 3,120,000
28/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 5,600 8,400,000
27/06/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 4,910 7,365,000
26/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,210 1,936,000
25/06/2019 1,600 0.10 6.25 1,500 1,600 1,500 1,490 2,384,000
24/06/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 18,080 27,120,000
21/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 5,230 8,368,000
20/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,030 1,648,000
19/06/2019 1,600 0.10 6.25 1,500 1,600 1,500 1,530 2,448,000
18/06/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 3,660 5,490,000
17/06/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 220 330,000
16/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,090 3,344,000
14/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,090 3,344,000
13/06/2019 1,600 0.10 6.25 1,500 1,600 1,500 1,520 2,432,000
11/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 100 160,000
10/06/2019 1,600 0.10 6.25 1,500 1,600 1,500 140 224,000
09/06/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,020 1,530,000
07/06/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,020 1,530,000
06/06/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 1,280 1,920,000
05/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,460 3,936,000
04/06/2019 1,600 0.10 6.25 1,500 1,600 1,500 3,380 5,408,000
03/06/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 4,380 6,570,000
02/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 420 672,000
31/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 420 672,000
30/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 60 96,000
29/05/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 7,820 11,730,000
28/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 5,920 8,880,000
27/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 150 240,000
26/05/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 5,490 8,784,000
24/05/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 5,490 8,784,000
23/05/2019 1,700 0.10 5.88 1,600 1,700 1,500 3,230 5,491,000
22/05/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 12,060 19,296,000
21/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 17,290 29,393,000
20/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,330 10,761,000
19/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 7,820 13,294,000
17/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 7,820 13,294,000
16/05/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 3,490 5,933,000
15/05/2019 1,800 0.10 5.56 1,700 1,800 1,700 10,250 18,450,000
14/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 7,780 13,226,000
13/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 5,760 9,792,000
12/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 70 119,000
10/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 70 119,000
09/05/2019 1,700 0.10 5.88 1,600 1,700 1,600 170 289,000
08/05/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 1,290 2,064,000
07/05/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,450 2,465,000
06/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 8,660 14,722,000
05/05/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 90 153,000
03/05/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 90 153,000
02/05/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 8,920 15,164,000
01/05/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 5,050 8,585,000
30/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 5,050 8,585,000
29/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 5,050 8,585,000
28/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 5,050 8,585,000
26/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 5,050 8,585,000
25/04/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 1,640 2,788,000
24/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,270 4,086,000
23/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 110 198,000
22/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,430 6,174,000
21/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 810 1,458,000
19/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 810 1,458,000
18/04/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,520 2,736,000
17/04/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 2,990 5,382,000
16/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,180 2,124,000
15/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,120 5,616,000
14/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,120 5,616,000
12/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,120 5,616,000
11/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,050 7,290,000
10/04/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 2,460 4,428,000
09/04/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 2,680 4,824,000
08/04/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 4,210 7,578,000
07/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,140 2,052,000
05/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,140 2,052,000
04/04/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 7,540 13,572,000
03/04/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 260 468,000
02/04/2019 1,900 0.10 5.26 1,800 1,900 1,800 230 437,000
01/04/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 580 1,044,000
29/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 470 846,000
28/03/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 3,050 5,490,000
27/03/2019 1,900 0.10 5.26 1,800 1,900 1,700 1,700 3,230,000
26/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,290 2,322,000
25/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,520 2,736,000
22/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 250 450,000
21/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,720 3,096,000
20/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 14,810 26,658,000
19/03/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 11,360 20,448,000
18/03/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 4,140 7,866,000
15/03/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 6,370 12,103,000
14/03/2019 1,900 0.10 5.26 1,800 1,900 1,800 32,800 62,320,000
13/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 12,070 21,726,000
12/03/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 6,750 12,150,000
11/03/2019 1,900 0.10 5.26 1,800 1,900 1,800 3,610 6,859,000
08/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 4,280 7,704,000
07/03/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 850 1,615,000
06/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 5,150 9,270,000
05/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 7,200 12,960,000
04/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 13,480 24,264,000
01/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,170 5,706,000
28/02/2019 1,800 0.10 5.56 1,700 1,800 1,700 30,730 55,314,000
27/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 9,190 15,623,000
26/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,240 3,808,000
25/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 460 782,000
22/02/2019 1,700 0.10 5.88 1,600 1,700 1,600 9,260 15,742,000
21/02/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 80 128,000
19/02/2019 1,800 0.10 5.56 1,700 1,800 1,600 20 36,000
18/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,820 9,894,000
15/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 7,070 12,019,000
14/02/2019 1,700 0.10 5.88 1,600 1,700 1,600 24,940 42,398,000
13/02/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 4,670 7,472,000
12/02/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 870 1,392,000
11/02/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 2,150 3,440,000
01/02/2019 1,700 0.10 5.88 1,600 1,700 1,600 1,220 2,074,000
31/01/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 200 320,000
30/01/2019 1,600 0.10 6.25 1,500 1,600 1,500 5,700 9,120,000
29/01/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 8,950 13,425,000
28/01/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,350 2,025,000
25/01/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 4,110 6,576,000
24/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 22,260,000 35,616,000,000
23/01/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 25,320,000 40,512,000,000
22/01/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 19,340,000 30,944,000,000
21/01/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 6,880,000 11,696,000,000
19/01/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 13,070,000 23,526,000,000
02/01/2019 1,800 0.10 5.56 1,700 1,800 1,700 167,900 302,220,000
28/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 27,800 47,260,000
27/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 38,000 64,600,000
26/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 931,700 1,583,890,000
25/12/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 18,000 30,600,000
24/12/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 54,800 93,160,000
21/12/2018 1,800 0.10 5.56 1,700 1,800 1,700 69,600 125,280,000
20/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 47,900 81,430,000
19/12/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 18,700 31,790,000
18/12/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 18,500 33,300,000
17/12/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 41,700 75,060,000
14/12/2018 1,800 0.10 5.56 1,700 1,800 1,700 406,900 732,420,000
13/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 19,500 33,150,000
12/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 28,300 48,110,000
11/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 138,100 234,770,000
10/12/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 81,100 137,870,000
07/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 45,800 77,860,000
06/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 135,000 229,500,000
05/12/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 92,800 157,760,000
04/12/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 59,500 101,150,000
03/12/2018 1,800 0.10 5.56 1,700 1,800 1,700 129,100 232,380,000
30/11/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,400 15,980,000
29/11/2018 1,700 0.10 5.88 1,600 1,700 1,600 73,200 124,440,000
28/11/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 23,300 37,280,000
27/11/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 69,900 111,840,000
26/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 106,400 180,880,000
23/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 76,900 130,730,000
22/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 56,100 95,370,000
21/11/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 38,100 64,770,000
20/11/2018 1,800 0.10 5.56 1,700 1,800 1,700 87,900 158,220,000
19/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 11,400 19,380,000
16/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 147,200 250,240,000
15/11/2018 1,700 0.10 5.88 1,600 1,700 1,600 188,800 320,960,000
14/11/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 31,500 50,400,000
13/11/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 36,100 57,760,000
12/11/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 67,900 115,430,000
09/11/2018 1,800 0.10 5.56 1,700 1,800 1,700 61,500 110,700,000
08/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 288,300 490,110,000
07/11/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 48,100 81,770,000
06/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 150,300 255,510,000
05/11/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 11,500 19,550,000
02/11/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 120,000 204,000,000
01/11/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 280,100 476,170,000
31/10/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 91,900 165,420,000
30/10/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 135,000 243,000,000
29/10/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 63,600 114,480,000
26/10/2018 1,900 0.10 5.26 1,800 1,900 1,700 98,000 186,200,000
25/10/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 106,500 191,700,000
24/10/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 658,200 1,184,760,000
23/10/2018 1,900 -0.20 -10.53 2,100 2,000 1,900 352,000 668,800,000
22/10/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 301,000 632,100,000
19/10/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 186,400 428,720,000
18/10/2018 2,400 -0.10 -4.17 2,500 2,400 2,300 103,100 247,440,000
17/10/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 107,200 268,000,000
16/10/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 57,800 144,500,000
15/10/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 33,400 83,500,000
12/10/2018 2,500 0.10 4.00 2,400 2,500 2,300 394,000 985,000,000
11/10/2018 2,400 -0.20 -8.33 2,600 2,600 2,400 222,800 534,720,000
10/10/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 36,800 95,680,000
09/10/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 110,500 287,300,000
08/10/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 134,800 350,480,000
05/10/2018 2,600 0.10 3.85 2,500 2,700 2,500 199,100 517,660,000
04/10/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 70,100 175,250,000
03/10/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 99,400 258,440,000
02/10/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 192,300 499,980,000
01/10/2018 2,600 -0.10 -3.85 2,700 2,700 2,500 231,100 600,860,000
28/09/2018 2,700 0.10 3.70 2,600 2,700 2,600 241,000 650,700,000
27/09/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 301,800 784,680,000
26/09/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 301,800 784,680,000
25/09/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 251,900 680,130,000
24/09/2018 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 399,200 1,077,840,000
21/09/2018 2,700 0.20 7.41 2,500 2,700 2,600 756,700 2,043,090,000
20/09/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 244,800 612,000,000
19/09/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 26,600 66,500,000
18/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 45,600 118,560,000
17/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 14,000 36,400,000
14/09/2018 2,600 0.10 3.85 2,500 2,600 2,500 53,800 139,880,000
13/09/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 101,300 253,250,000
12/09/2018 2,600 0.10 3.85 2,500 2,600 2,500 44,500 115,700,000
11/09/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 79,200 198,000,000
10/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 6,100 15,860,000
07/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 172,400 448,240,000
06/09/2018 2,600 0.10 3.85 2,500 2,600 2,500 69,500 180,700,000
05/09/2018 2,500 -0.10 -4.00 2,600 2,700 2,500 274,700 686,750,000
04/09/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 183,400 476,840,000
31/08/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 60,200 156,520,000
30/08/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 250,300 650,780,000
29/08/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 224,400 583,440,000
28/08/2018 2,600 0.00 ■■ 0.00 2,500 2,700 2,600 67,100 174,460,000
27/08/2018 2,600 0.10 3.85 2,500 2,700 2,600 142,100 369,460,000
24/08/2018 2,500 -0.10 -4.00 2,600 2,700 2,500 228,900 572,250,000
23/08/2018 2,600 0.10 3.85 2,500 2,700 2,500 355,600 924,560,000
22/08/2018 2,500 -0.20 -8.00 2,700 2,800 2,500 415,500 1,038,750,000
21/08/2018 2,700 -0.30 -11.11 3,000 3,000 2,700 467,400 1,261,980,000
20/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 200,300 600,900,000
17/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 251,200 753,600,000
16/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 322,500 967,500,000
15/08/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 25,900 77,700,000
14/08/2018 3,100 0.10 3.23 3,000 3,100 2,900 337,800 1,047,180,000
13/08/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 112,600 337,800,000
10/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 214,100 663,710,000
09/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
08/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 237,000 734,700,000
07/08/2018 3,100 0.10 3.23 3,000 3,100 3,000 239,800 743,380,000
06/08/2018 3,000 -0.20 -6.67 3,200 3,300 3,000 470,700 1,412,100,000
03/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 74,800 239,360,000
02/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 137,700 440,640,000
01/08/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 345,400 1,105,280,000
31/07/2018 3,200 -0.10 -3.13 3,300 3,200 3,100 166,200 531,840,000
30/07/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 229,800 758,340,000
27/07/2018 3,300 0.10 3.03 3,200 3,400 3,100 371,700 1,226,610,000
26/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 73,200 234,240,000
25/07/2018 3,200 0.10 3.13 3,100 3,200 3,000 124,000 396,800,000
24/07/2018 3,100 -0.10 -3.23 3,200 3,200 3,000 232,700 721,370,000
23/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 97,900 313,280,000
20/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 176,800 565,760,000
19/07/2018 3,200 -0.30 -9.38 3,500 3,500 3,200 729,700 2,335,040,000
18/07/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 360,300 1,261,050,000
17/07/2018 3,500 0.10 2.86 3,400 3,500 3,300 278,700 975,450,000
16/07/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 117,800 400,520,000
13/07/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 102,700 349,180,000
12/07/2018 3,400 0.10 2.94 3,300 3,400 3,300 83,800 284,920,000
11/07/2018 3,300 -0.10 -3.03 3,400 3,500 3,300 208,500 688,050,000
10/07/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 361,200 1,228,080,000
09/07/2018 3,400 -0.10 -2.94 3,500 3,500 3,400 169,800 577,320,000
06/07/2018 3,500 0.10 2.86 3,400 3,500 3,400 449,200 1,572,200,000
05/07/2018 3,400 -0.10 -2.94 3,500 3,500 3,300 91,600 311,440,000
04/07/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 71,100 248,850,000
03/07/2018 3,500 -0.20 -5.71 3,700 3,700 3,500 207,600 726,600,000
02/07/2018 3,700 -0.10 -2.70 3,800 3,800 3,700 232,500 860,250,000
29/06/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 26,900 102,220,000
28/06/2018 3,800 -0.10 -2.63 3,900 3,900 3,700 216,200 821,560,000
27/06/2018 4,700 0.10 2.13 4,600 4,700 4,500 259,200 1,218,240,000
26/06/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 164,400 756,240,000
25/06/2018 4,600 0.10 2.17 4,500 4,700 4,500 289,700 1,332,620,000
22/06/2018 4,500 -0.10 -2.22 4,600 4,600 4,500 178,400 802,800,000
21/06/2018 4,600 -0.10 -2.17 4,700 4,700 4,500 270,100 1,242,460,000
20/06/2018 4,700 0.10 2.13 4,600 4,700 4,500 184,000 864,800,000
19/06/2018 4,600 -0.10 -2.17 4,700 4,800 4,500 484,900 2,230,540,000
18/06/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 144,200 677,740,000
15/06/2018 4,700 -0.10 -2.13 4,800 4,800 4,600 149,200 701,240,000
14/06/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 122,900 589,920,000
13/06/2018 4,800 0.10 2.08 4,700 4,900 4,700 344,200 1,652,160,000
12/06/2018 4,700 -0.10 -2.13 4,800 4,800 4,500 433,500 2,037,450,000
11/06/2018 4,800 -0.10 -2.08 4,900 4,900 4,700 105,100 504,480,000
08/06/2018 4,900 -0.10 -2.04 5,000 5,000 4,800 232,400 1,138,760,000
07/06/2018 5,000 0.10 2.00 4,900 5,200 4,800 874,000 4,370,000,000
06/06/2018 4,900 0.30 6.12 4,600 5,000 4,500 361,100 1,769,390,000
05/06/2018 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 350,300 1,611,380,000
04/06/2018 4,600 0.10 2.17 4,500 4,600 4,500 246,000 1,131,600,000
01/06/2018 4,500 0.10 2.22 4,400 4,500 4,400 94,100 423,450,000
31/05/2018 4,400 -0.10 -2.27 4,500 4,600 4,400 135,300 595,320,000
30/05/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 196,800 885,600,000
29/05/2018 4,500 0.20 4.44 4,300 4,500 4,200 247,700 1,114,650,000
28/05/2018 4,300 -0.20 -4.65 4,500 4,500 4,200 124,700 536,210,000
25/05/2018 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 205,400 924,300,000
24/05/2018 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 81,900 368,550,000
23/05/2018 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 160,700 723,150,000
22/05/2018 4,500 -0.10 -2.22 4,600 4,600 4,400 226,700 1,020,150,000
21/05/2018 4,600 -0.10 -2.17 4,700 4,700 4,500 200,600 922,760,000
18/05/2018 4,700 0.10 2.13 4,600 4,700 4,500 219,800 1,033,060,000
17/05/2018 4,600 -0.20 -4.35 4,800 4,800 4,600 168,400 774,640,000
16/05/2018 4,800 -0.10 -2.08 4,900 4,900 4,600 192,100 922,080,000
15/05/2018 4,900 0.30 6.12 4,600 5,000 4,600 539,000 2,641,100,000
14/05/2018 4,600 0.10 2.17 4,500 4,600 4,500 144,900 666,540,000
11/05/2018 4,500 0.10 2.22 4,400 4,500 4,400 125,000 562,500,000
10/05/2018 4,400 -0.10 -2.27 4,500 4,500 4,400 252,100 1,109,240,000
09/05/2018 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 240,200 1,080,900,000
08/05/2018 4,500 -0.10 -2.22 4,600 4,600 4,300 378,400 1,702,800,000
07/05/2018 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 651,700 2,997,820,000
04/05/2018 4,600 -0.10 -2.17 4,700 4,700 4,500 172,100 791,660,000
03/05/2018 4,700 -0.20 -4.26 4,900 4,900 4,600 141,800 666,460,000
02/05/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 761,000 3,728,900,000
27/04/2018 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 144,200 706,580,000
26/04/2018 4,900 -0.30 -6.12 5,200 5,200 4,700 641,600 3,143,840,000
24/04/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 104,600 543,920,000
23/04/2018 5,200 -0.20 -3.85 5,400 5,500 5,200 191,900 997,880,000
20/04/2018 5,400 -0.10 -1.85 5,500 5,500 5,300 250,100 1,350,540,000
19/04/2018 5,500 -0.20 -3.64 5,700 5,700 5,400 445,100 2,448,050,000
18/04/2018 5,700 -0.20 -3.51 5,900 6,000 5,700 230,600 1,314,420,000
13/04/2018 5,900 0.00 ■■ 0.00 5,900 6,300 5,900 283,100 1,670,290,000
12/04/2018 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 230,800 1,361,720,000
11/04/2018 5,900 -0.20 -3.39 6,100 6,200 5,800 396,400 2,338,760,000
10/04/2018 6,100 -0.40 -6.56 6,500 6,500 6,100 639,200 3,899,120,000
09/04/2018 6,500 0.40 6.15 6,100 6,700 6,200 963,800 6,264,700,000
06/04/2018 6,100 0.50 8.20 5,600 6,100 5,600 968,500 5,907,850,000
05/04/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 316,200 1,770,720,000
04/04/2018 5,600 0.10 1.79 5,500 5,600 5,400 674,000 3,774,400,000
03/04/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 267,500 1,471,250,000
02/04/2018 5,500 -0.10 -1.82 5,600 5,600 5,400 140,400 772,200,000
30/03/2018 5,600 0.10 1.79 5,500 5,600 5,400 152,100 851,760,000
29/03/2018 5,500 -0.10 -1.82 5,600 5,600 5,400 199,900 1,099,450,000
28/03/2018 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 168,900 945,840,000
27/03/2018 5,600 -0.10 -1.79 5,700 5,800 5,600 206,800 1,158,080,000
26/03/2018 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 185,600 1,057,920,000
23/03/2018 5,700 -0.20 -3.51 5,900 5,800 5,600 288,900 1,646,730,000
22/03/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 183,100 1,080,290,000
21/03/2018 5,900 -0.10 -1.69 6,000 6,000 5,800 158,000 932,200,000
20/03/2018 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 124,500 747,000,000
19/03/2018 6,000 0.10 1.67 5,900 6,100 5,900 91,300 547,800,000
16/03/2018 5,900 -0.10 -1.69 6,000 6,100 5,900 159,800 942,820,000
15/03/2018 6,000 -0.10 -1.67 6,100 6,100 6,000 149,100 894,600,000
14/03/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 135,400 825,940,000
13/03/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 123,300 752,130,000
12/03/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 13,600 82,960,000
09/03/2018 6,100 -0.10 -1.64 6,200 6,300 6,100 108,500 661,850,000
08/03/2018 6,200 0.10 1.61 6,100 6,200 6,000 35,900 222,580,000
07/03/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 131,400 801,540,000
06/03/2018 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 107,800 657,580,000
05/03/2018 6,100 -0.10 -1.64 6,200 6,200 6,000 129,200 788,120,000
02/03/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 104,100 645,420,000
01/03/2018 6,200 0.10 1.61 6,100 6,200 6,000 196,700 1,219,540,000
28/02/2018 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 104,400 636,840,000
27/02/2018 6,100 -0.20 -3.28 6,300 6,300 6,100 136,100 830,210,000
26/02/2018 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 250,700 1,579,410,000
23/02/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 39,800 254,720,000
22/02/2018 6,400 0.10 1.56 6,300 6,400 6,300 35,700 228,480,000
21/02/2018 6,300 -0.10 -1.59 6,400 6,500 6,300 87,800 553,140,000
13/02/2018 6,400 0.10 1.56 6,300 6,400 6,300 50,600 323,840,000
12/02/2018 6,300 0.10 1.59 6,200 6,400 6,200 387,700 2,442,510,000
09/02/2018 6,200 -0.10 -1.61 6,300 6,300 6,100 70,500 437,100,000
08/02/2018 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 158,200 996,660,000
07/02/2018 6,300 0.10 1.59 6,200 6,400 6,200 126,400 796,320,000
06/02/2018 6,200 -0.30 -4.84 6,500 6,500 5,900 253,400 1,571,080,000
05/02/2018 6,500 -0.10 -1.54 6,600 6,700 6,500 121,200 787,800,000
02/02/2018 6,600 -0.20 -3.03 6,800 6,700 6,600 70,200 463,320,000
01/02/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 107,400 730,320,000
31/01/2018 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 132,800 903,040,000
30/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 122,400 832,320,000
29/01/2018 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 168,800 1,147,840,000
26/01/2018 6,800 -0.30 -4.41 7,100 7,100 6,800 180,000 1,224,000,000
25/01/2018 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 150,500 1,068,550,000
24/01/2018 7,100 0.10 1.41 7,000 7,300 6,900 202,800 1,439,880,000
23/01/2018 7,000 0.00 ■■ 0.00 7,000 7,100 6,800 182,900 1,280,300,000
22/01/2018 7,000 -0.20 -2.86 7,200 7,200 6,900 256,700 1,796,900,000
19/01/2018 7,200 0.20 2.78 7,000 7,300 7,000 491,800 3,540,960,000
18/01/2018 7,000 -0.20 -2.86 7,200 7,200 7,000 332,400 2,326,800,000
17/01/2018 7,200 -0.10 -1.39 7,300 7,300 7,000 181,500 1,306,800,000
16/01/2018 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 265,400 1,937,420,000
15/01/2018 7,300 -0.10 -1.37 7,400 7,400 7,300 212,000 1,547,600,000
12/01/2018 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 222,200 1,644,280,000
11/01/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 308,600 2,283,640,000
10/01/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 180,400 1,334,960,000
09/01/2018 7,400 -0.20 -2.70 7,600 7,600 7,300 410,000 3,034,000,000
08/01/2018 7,600 -0.10 -1.32 7,700 7,700 7,500 232,300 1,765,480,000
05/01/2018 7,700 -0.10 -1.30 7,800 7,800 7,600 298,400 2,297,680,000
04/01/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 137,400 1,071,720,000
03/01/2018 7,800 0.10 1.28 7,700 8,000 7,600 686,300 5,353,140,000
02/01/2018 7,700 -0.10 -1.30 7,800 7,900 7,600 341,300 2,628,010,000
29/12/2017 7,800 0.20 2.56 7,600 7,900 7,500 294,000 2,293,200,000
28/12/2017 7,600 0.10 1.32 7,500 7,600 7,400 154,300 1,172,680,000
27/12/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 95,900 719,250,000
26/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 170,400 1,278,000,000
25/12/2017 7,500 -0.10 -1.33 7,600 7,600 7,400 83,500 626,250,000
22/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 126,400 960,640,000
21/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 65,500 497,800,000
20/12/2017 7,600 -0.10 -1.32 7,700 7,700 7,400 322,100 2,447,960,000
19/12/2017 7,600 -0.10 -1.32 7,700 7,700 7,500 63,700 484,120,000
18/12/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 50,500 388,850,000
15/12/2017 8,000 0.20 2.50 7,800 8,000 7,800 144,400 1,155,200,000
14/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 25,900 189,070,000
13/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 23,900 174,470,000
12/12/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 36,800 272,320,000
11/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 34,700 260,250,000
08/12/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,000 14,800,000
07/12/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 123,800 916,120,000
04/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 41,300 309,750,000
01/12/2017 7,500 -0.10 -1.32 7,600 7,600 7,300 310,009 2,325,067,500
30/11/2017 7,600 0.10 1.33 7,500 7,600 7,500 111,706 848,965,600
29/11/2017 7,500 -0.20 -2.60 7,500 7,700 7,500 113,695 852,712,500
28/11/2017 7,700 -0.10 -1.28 7,600 7,800 7,500 284,510 2,190,727,000
24/11/2017 7,400 0.40 5.71 6,900 7,700 6,900 662,826 4,904,912,400
23/11/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 28,200 197,400,000
22/11/2017 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 185,000 1,295,000,000
21/11/2017 7,000 -0.10 -1.41 7,000 7,100 6,900 100,126 700,882,000
17/11/2017 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 117,900 825,300,000
16/11/2017 7,000 0.00 ■■ 0.00 6,900 7,100 6,900 114,704 802,928,000
15/11/2017 7,000 -0.10 -1.41 7,100 7,100 6,900 160,664 1,124,648,000
14/11/2017 7,100 0.20 2.90 6,900 7,100 6,900 206,200 1,464,020,000
13/11/2017 6,900 -0.10 -1.43 7,100 7,200 6,900 192,008 1,324,855,200
10/11/2017 7,000 -0.10 -1.41 7,100 7,100 7,000 53,305 373,135,000
09/11/2017 7,100 -0.10 -1.39 7,100 7,200 7,000 99,800 708,580,000
08/11/2017 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 127,742 919,742,400
07/11/2017 7,200 0.00 ■■ 0.00 7,100 7,200 7,000 192,700 1,387,440,000
06/11/2017 7,200 0.30 4.35 6,900 7,300 6,900 301,300 2,169,360,000
03/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 75,230 519,087,000
02/11/2017 6,900 -0.10 -1.43 6,800 7,000 6,800 85,200 587,880,000
01/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 32,300 226,100,000
31/10/2017 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 88,000 616,000,000
30/10/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 125,358 877,506,000
27/10/2017 7,000 0.00 ■■ 0.00 6,900 7,100 6,900 56,261 393,827,000
26/10/2017 7,000 0.10 1.45 7,000 7,100 6,900 156,300 1,094,100,000
25/10/2017 6,900 -0.20 -2.82 7,000 7,100 6,900 107,920 744,648,000
24/10/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 78,400 556,640,000
23/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 209,900 1,490,290,000
20/10/2017 7,100 -0.20 -2.74 7,300 7,300 7,100 143,400 1,018,140,000
19/10/2017 7,300 -0.10 -1.35 7,400 7,400 7,200 127,700 932,210,000
18/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 36,370 269,138,000
17/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 180,600 1,336,440,000
16/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 79,023 584,770,200
13/10/2017 7,400 0.10 1.37 7,300 7,400 7,200 44,702 330,794,800
12/10/2017 7,300 -0.10 -1.35 7,400 7,400 7,300 62,500 456,250,000
11/10/2017 7,400 -0.10 -1.33 7,500 7,500 7,300 128,270 949,198,000
10/10/2017 7,500 0.10 1.35 7,500 7,500 7,400 52,208 391,560,000
09/10/2017 7,400 -0.10 -1.33 7,500 7,600 7,400 109,500 810,300,000
06/10/2017 7,500 0.10 1.35 7,400 7,500 7,400 113,628 852,210,000
05/10/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 131,900 976,060,000
04/10/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,300 70,008 518,059,200
03/10/2017 7,400 -0.10 -1.33 7,500 7,600 7,300 155,700 1,152,180,000
02/10/2017 7,500 0.10 1.35 7,500 7,500 7,400 101,600 762,000,000
29/09/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 169,300 1,252,820,000
28/09/2017 7,400 0.00 ■■ 0.00 7,500 7,600 7,400 287,842 2,130,030,800
27/09/2017 7,400 -0.20 -2.63 7,600 7,600 7,400 216,000 1,598,400,000
26/09/2017 7,600 -0.10 -1.30 7,700 7,700 7,600 100,220 761,672,000
25/09/2017 7,700 0.00 ■■ 0.00 7,800 7,800 7,600 93,100 716,870,000
22/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 38,100 293,370,000
21/09/2017 7,700 -0.10 -1.28 7,800 7,800 7,600 119,250 918,225,000
20/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 147,170 1,147,926,000
19/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 87,300 680,940,000
18/09/2017 7,800 0.10 1.30 7,700 7,900 7,700 124,218 968,900,400
15/09/2017 7,700 0.10 1.32 7,700 7,700 7,600 9,800 75,460,000
14/09/2017 7,600 -0.10 -1.30 7,600 7,800 7,600 230,670 1,753,092,000
13/09/2017 7,700 0.10 1.32 7,600 7,700 7,600 148,000 1,139,600,000
12/09/2017 7,600 0.10 1.33 7,500 7,700 7,500 159,860 1,214,936,000
11/09/2017 7,500 -0.20 -2.60 7,600 7,700 7,500 72,558 544,185,000
08/09/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 176,400 1,358,280,000
07/09/2017 7,700 -0.10 -1.28 7,700 7,800 7,700 191,450 1,474,165,000
06/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 93,000 725,400,000
05/09/2017 7,800 -0.10 -1.27 7,900 7,900 7,700 233,760 1,823,328,000
01/09/2017 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 64,309 508,041,100
31/08/2017 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 66,402 524,575,800
30/08/2017 7,900 -0.20 -2.47 8,100 8,100 7,800 214,000 1,690,600,000
29/08/2017 8,100 -0.40 -4.71 8,000 8,200 8,000 298,390 2,416,959,000
28/08/2017 8,500 0.10 1.19 8,500 8,600 8,400 245,514 2,086,869,000
25/08/2017 8,400 -0.20 -2.33 8,500 8,600 8,400 129,620 1,088,808,000
24/08/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 275,020 2,365,172,000
23/08/2017 8,600 -0.10 -1.15 8,700 8,700 8,500 233,200 2,005,520,000
22/08/2017 8,700 0.10 1.16 8,600 8,700 8,500 304,411 2,648,375,700
21/08/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 22,410 192,726,000
18/08/2017 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 209,000 1,797,400,000
17/08/2017 8,600 -0.10 -1.15 8,700 8,800 8,500 369,227 3,175,352,200
16/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 273,150 2,376,405,000
15/08/2017 8,700 -0.10 -1.14 8,900 8,900 8,600 334,925 2,913,847,500
14/08/2017 8,800 0.30 3.53 9,000 9,000 8,500 901,102 7,929,697,600
11/08/2017 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 114,314 971,669,000
10/08/2017 8,500 0.10 1.19 8,400 8,600 8,400 258,400 2,196,400,000
09/08/2017 8,400 -0.10 -1.18 8,500 8,700 8,400 487,510 4,095,084,000
08/08/2017 8,500 -0.20 -2.30 8,700 8,700 8,500 428,542 3,642,607,000
07/08/2017 8,700 0.10 1.16 8,600 8,800 8,500 339,803 2,956,286,100
04/08/2017 8,600 0.00 ■■ 0.00 8,700 8,700 8,500 357,714 3,076,340,400
03/08/2017 8,600 0.30 3.61 8,400 8,800 8,300 807,449 6,944,061,400
02/08/2017 8,300 -0.10 -1.19 8,400 8,400 8,300 273,503 2,270,074,900
01/08/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 195,964 1,646,097,600
31/07/2017 8,400 0.10 1.20 8,300 8,500 8,200 117,329 985,563,600
28/07/2017 8,300 0.10 1.22 8,300 8,400 8,100 641,201 5,321,968,300
27/07/2017 8,200 -0.20 -2.38 8,400 8,400 8,200 473,350 3,881,470,000
26/07/2017 8,400 0.20 2.44 8,100 8,400 8,000 143,800 1,207,920,000
25/07/2017 8,200 -0.10 -1.20 8,300 8,400 8,000 311,600 2,555,120,000
24/07/2017 8,300 -0.20 -2.35 8,500 8,500 8,100 228,066 1,892,947,800
21/07/2017 8,500 0.10 1.19 8,500 8,500 8,300 111,210 945,285,000
20/07/2017 8,400 -0.10 -1.18 8,500 8,600 8,300 296,900 2,493,960,000
19/07/2017 8,500 0.10 1.19 8,400 8,600 8,400 264,780 2,250,630,000
18/07/2017 8,400 -0.10 -1.18 8,500 8,600 8,400 453,521 3,809,576,400
17/07/2017 8,500 -0.10 -1.16 8,600 8,600 8,500 554,432 4,712,672,000
14/07/2017 8,600 -0.10 -1.15 8,700 8,700 8,500 391,310 3,365,266,000
13/07/2017 8,700 0.10 1.16 8,500 8,700 8,500 386,020 3,358,374,000
12/07/2017 8,600 0.00 ■■ 0.00 8,500 8,800 8,500 191,400 1,646,040,000
11/07/2017 8,600 -0.10 -1.15 8,700 8,700 8,500 135,760 1,167,536,000
10/07/2017 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 374,889 3,261,534,300
07/07/2017 8,700 -0.20 -2.25 8,900 9,000 8,700 353,571 3,076,067,700
06/07/2017 8,900 0.20 2.30 8,800 9,000 8,700 288,500 2,567,650,000
05/07/2017 8,700 0.10 1.16 8,600 8,700 8,500 138,000 1,200,600,000
04/07/2017 8,600 -0.10 -1.15 8,600 8,800 8,500 816,300 7,020,180,000
03/07/2017 8,700 0.10 1.16 8,700 8,800 8,400 753,440 6,554,928,000
30/06/2017 8,600 -0.20 -2.27 8,800 8,900 8,600 178,606 1,536,011,600
29/06/2017 8,800 0.00 ■■ 0.00 8,700 8,900 8,700 227,500 2,002,000,000
28/06/2017 8,800 0.00 ■■ 0.00 8,700 8,900 8,700 125,800 1,107,040,000
27/06/2017 8,800 0.00 ■■ 0.00 8,900 9,000 8,700 203,380 1,789,744,000
26/06/2017 8,800 -0.20 -2.22 8,900 9,000 8,800 209,250 1,841,400,000
23/06/2017 9,000 -0.10 -1.10 9,000 9,200 8,800 738,979 6,650,811,000
22/06/2017 9,100 0.20 2.25 8,900 9,100 8,700 887,735 8,078,388,500
21/06/2017 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 538,805 4,795,364,500
20/06/2017 8,900 -0.10 -1.11 9,000 9,100 8,800 280,960 2,500,544,000
19/06/2017 9,000 -0.20 -2.17 9,200 9,200 8,900 298,040 2,682,360,000
16/06/2017 9,200 0.20 2.22 8,900 9,200 8,800 852,900 7,846,680,000
15/06/2017 9,000 0.10 1.12 8,800 9,100 8,700 445,030 4,005,270,000
14/06/2017 8,900 0.00 ■■ 0.00 8,800 9,000 8,700 317,722 2,827,725,800
13/06/2017 8,900 -0.10 -1.11 9,000 9,100 8,700 632,378 5,628,164,200
09/06/2017 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 633,373 5,890,368,900
08/06/2017 9,300 0.00 ■■ 0.00 9,400 9,500 9,200 759,881 7,066,893,300
07/06/2017 9,300 0.30 3.33 9,000 9,500 8,900 1,390,234 12,929,176,200
06/06/2017 9,000 0.10 1.12 8,800 9,100 8,800 611,605 5,504,445,000
05/06/2017 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 420,671 3,743,971,900
02/06/2017 8,900 -0.10 -1.11 9,000 9,100 8,800 275,640 2,453,196,000
01/06/2017 9,000 0.10 1.12 9,100 9,300 8,800 262,828 2,365,452,000
31/05/2017 8,900 -0.20 -2.20 9,200 9,200 8,800 178,000 1,584,200,000
30/05/2017 9,100 0.70 8.33 8,400 9,200 8,400 1,996,000 18,163,600,000
29/05/2017 8,400 0.10 1.20 8,400 8,500 8,300 157,860 1,326,024,000
26/05/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 69,432 576,285,600
25/05/2017 8,500 0.20 2.41 8,200 8,500 8,200 179,463 1,525,435,500
24/05/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 299,402 2,485,036,600
23/05/2017 8,300 -0.20 -2.35 8,500 8,600 8,300 244,190 2,026,777,000
22/05/2017 8,500 0.00 ■■ 0.00 8,600 8,700 8,400 374,353 3,182,000,500
19/05/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 174,760 1,485,460,000
18/05/2017 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 289,709 2,462,526,500
17/05/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 390,900 3,322,650,000
16/05/2017 8,500 -0.30 -3.41 8,900 9,000 8,500 420,060 3,570,510,000
15/05/2017 8,800 -0.20 -2.22 9,100 9,200 8,700 443,400 3,901,920,000
09/05/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,100 749,200 6,218,360,000
08/05/2017 8,300 -0.10 -1.19 8,400 8,500 8,200 447,240 3,712,092,000
05/05/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 576,000 4,838,400,000
04/05/2017 8,400 0.00 ■■ 0.00 8,300 8,700 8,300 410,900 3,451,560,000
03/05/2017 8,400 0.20 2.44 8,200 8,500 8,100 792,525 6,657,210,000
28/04/2017 8,200 0.10 1.23 7,900 8,200 7,900 205,100 1,681,820,000
27/04/2017 8,100 -0.10 -1.22 8,200 8,300 8,000 174,200 1,411,020,000
26/04/2017 8,200 0.40 5.13 8,000 8,200 7,600 291,902 2,393,596,400
25/04/2017 7,800 -0.50 -6.02 8,300 8,500 7,800 457,725 3,570,255,000
24/04/2017 8,300 -0.30 -3.49 8,500 8,600 8,200 212,100 1,760,430,000
21/04/2017 8,600 0.20 2.38 8,300 8,700 8,300 106,602 916,777,200
20/04/2017 8,400 -0.30 -3.45 8,700 8,700 8,000 483,425 4,060,770,000
19/04/2017 8,700 -0.90 -9.38 9,600 9,600 8,700 1,239,200 10,781,040,000
18/04/2017 9,600 0.10 1.05 9,600 9,700 9,300 87,465 839,664,000
17/04/2017 9,500 -0.30 -3.06 9,500 9,900 9,500 217,630 2,067,485,000
14/04/2017 9,800 -0.10 -1.01 9,900 9,900 9,500 198,339 1,943,722,200
13/04/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 299,100 2,961,090,000
12/04/2017 9,900 -0.20 -1.98 10,100 10,200 9,800 333,800 3,304,620,000
11/04/2017 10,100 -0.10 -0.98 10,100 10,400 10,000 653,440 6,599,744,000
10/04/2017 10,200 0.00 ■■ 0.00 10,200 10,400 10,000 645,600 6,585,120,000
07/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 254,419 2,595,073,800
05/04/2017 10,200 0.10 0.99 10,000 10,200 9,900 320,210 3,266,142,000
04/04/2017 10,100 0.60 6.32 9,500 10,300 9,500 776,380 7,841,438,000
03/04/2017 9,500 -0.50 -5.00 10,000 10,000 9,500 460,841 4,377,989,500
31/03/2017 10,000 -0.40 -3.85 10,400 10,400 9,900 890,560 8,905,600,000
30/03/2017 10,400 0.30 2.97 10,400 10,500 10,100 270,160 2,809,664,000
29/03/2017 10,100 -0.30 -2.88 10,400 10,500 10,100 393,321 3,972,542,100
28/03/2017 10,400 -0.10 -0.95 10,500 10,500 10,200 426,236 4,432,854,400
27/03/2017 10,500 0.20 1.94 10,400 10,600 10,200 476,300 5,001,150,000
24/03/2017 10,300 -0.20 -1.90 10,300 10,600 10,300 339,340 3,495,202,000
23/03/2017 10,500 -0.50 -4.55 10,900 10,900 10,400 674,046 7,077,483,000
22/03/2017 11,000 0.50 4.76 10,500 11,000 10,300 749,632 8,245,952,000
21/03/2017 10,500 -0.30 -2.78 10,500 10,900 10,500 423,575 4,447,537,500
20/03/2017 10,800 -0.10 -0.92 10,900 11,000 10,600 369,474 3,990,319,200
17/03/2017 10,900 0.10 0.93 10,900 10,900 10,500 363,030 3,957,027,000
16/03/2017 10,800 -0.50 -4.42 11,000 11,100 10,700 374,910 4,049,028,000
15/03/2017 11,300 0.10 0.89 11,200 11,500 10,200 697,350 7,880,055,000
14/03/2017 11,200 0.70 6.67 10,400 11,200 10,200 542,902 6,080,502,400
13/03/2017 10,500 -0.40 -3.67 10,700 10,700 10,200 681,465 7,155,382,500
10/03/2017 10,900 -0.10 -0.91 11,000 11,000 10,600 454,132 4,950,038,800
09/03/2017 11,000 0.50 4.76 10,500 11,000 10,200 586,450 6,450,950,000
08/03/2017 10,500 0.50 5.00 10,000 10,500 10,000 1,085,116 11,393,718,000
07/03/2017 10,000 0.20 2.04 9,800 10,000 9,600 347,700 3,477,000,000
06/03/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,600 347,800 3,408,440,000
03/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 457,882 4,487,243,600
02/03/2017 9,800 0.30 3.16 9,500 9,800 9,500 414,643 4,063,501,400
01/03/2017 9,500 -0.20 -2.06 9,700 9,700 9,400 319,348 3,033,806,000
28/02/2017 9,700 0.00 ■■ 0.00 9,600 9,800 9,600 248,287 2,408,383,900
27/02/2017 9,700 -0.10 -1.02 9,800 9,800 9,500 292,643 2,838,637,100
24/02/2017 9,800 0.10 1.03 9,700 9,900 9,500 464,611 4,553,187,800
23/02/2017 9,700 0.20 2.11 9,500 9,700 9,400 346,250 3,358,625,000
22/02/2017 9,500 -0.10 -1.04 9,600 9,600 9,400 336,604 3,197,738,000
21/02/2017 9,600 0.50 5.49 9,100 9,600 9,000 585,693 5,622,652,800
20/02/2017 9,100 0.20 2.25 8,900 9,100 8,800 480,908 4,376,262,800
17/02/2017 8,900 -0.30 -3.26 9,100 9,100 8,900 282,600 2,515,140,000
16/02/2017 9,200 0.10 1.10 9,000 9,300 9,000 551,921 5,077,673,200
15/02/2017 9,100 0.10 1.11 9,000 9,100 8,900 486,297 4,425,302,700
14/02/2017 9,000 -0.10 -1.10 9,000 9,100 8,900 751,600 6,764,400,000
13/02/2017 9,100 -0.10 -1.09 9,100 9,200 9,000 345,810 3,146,871,000
10/02/2017 9,200 0.30 3.37 8,900 9,300 8,800 621,025 5,713,430,000
09/02/2017 8,900 0.00 ■■ 0.00 9,600 9,600 8,800 824,638 7,339,278,200
08/02/2017 8,900 0.50 5.95 8,400 8,900 8,400 860,679 7,660,043,100
07/02/2017 8,400 -0.10 -1.18 8,400 8,500 8,300 349,400 2,934,960,000
06/02/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 701,200 5,960,200,000
03/02/2017 8,500 0.10 1.19 8,300 8,600 8,300 511,300 4,346,050,000
02/02/2017 8,400 0.10 1.20 8,300 8,400 8,100 200,800 1,686,720,000
25/01/2017 8,300 0.10 1.22 8,200 8,400 8,100 293,100 2,432,730,000
24/01/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 334,100 2,739,620,000
23/01/2017 8,200 -0.10 -1.20 8,300 8,300 8,000 359,130 2,944,866,000
20/01/2017 8,300 -0.20 -2.35 8,500 8,500 8,200 366,100 3,038,630,000
19/01/2017 8,500 0.10 1.19 8,500 8,600 8,400 576,490 4,900,165,000
18/01/2017 8,400 0.30 3.70 8,200 8,400 8,200 539,000 4,527,600,000
17/01/2017 8,100 0.00 ■■ 0.00 8,000 8,200 7,900 367,260 2,974,806,000
16/01/2017 8,100 -0.10 -1.22 8,100 8,200 8,000 397,100 3,216,510,000
13/01/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 339,018 2,779,947,600
12/01/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 236,330 1,937,906,000
11/01/2017 8,200 0.20 2.50 8,000 8,300 8,000 317,540 2,603,828,000
10/01/2017 8,000 -0.10 -1.23 8,100 8,200 8,000 440,033 3,520,264,000
09/01/2017 8,100 -0.30 -3.57 8,400 8,500 8,100 571,800 4,631,580,000
06/01/2017 8,400 0.20 2.44 8,200 8,400 8,100 559,445 4,699,338,000
05/01/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 595,407 4,882,337,400
04/01/2017 8,200 -0.10 -1.20 8,300 8,400 8,100 492,478 4,038,319,600
03/01/2017 8,300 0.40 5.06 7,900 8,400 7,900 973,888 8,083,270,400
30/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 247,700 1,956,830,000
29/12/2016 7,900 0.20 2.60 7,600 7,900 7,600 405,906 3,206,657,400
28/12/2016 7,700 -0.10 -1.28 7,800 7,900 7,600 264,700 2,038,190,000
27/12/2016 7,800 0.00 ■■ 0.00 7,900 8,000 7,700 343,720 2,681,016,000
26/12/2016 7,800 0.30 4.00 7,500 7,800 7,400 490,818 3,828,380,400
23/12/2016 7,500 -0.20 -2.60 7,700 7,700 7,500 181,100 1,358,250,000
22/12/2016 7,700 0.10 1.32 7,600 7,800 7,600 170,060 1,309,462,000
21/12/2016 7,600 0.40 5.56 7,200 7,700 7,200 619,718 4,709,856,800
20/12/2016 7,200 0.20 2.86 7,100 7,200 7,000 164,400 1,183,680,000
19/12/2016 7,000 0.00 ■■ 0.00 7,100 7,400 7,000 172,400 1,206,800,000
16/12/2016 7,000 0.10 1.45 6,900 7,000 6,800 51,200 358,400,000
15/12/2016 6,900 -0.10 -1.43 6,900 7,000 6,900 35,300 243,570,000
14/12/2016 7,000 0.20 2.94 6,800 7,100 6,800 93,000 651,000,000
13/12/2016 6,800 -0.20 -2.86 6,900 6,900 6,700 244,232 1,660,777,600
12/12/2016 7,000 -0.10 -1.41 7,100 7,100 6,900 61,776 432,432,000
09/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 66,710 473,641,000
08/12/2016 7,100 0.10 1.43 6,900 7,100 6,900 256,300 1,819,730,000
07/12/2016 7,000 -0.10 -1.41 7,100 7,200 7,000 246,383 1,724,681,000
06/12/2016 7,100 -0.30 -4.05 7,400 7,400 7,100 115,417 819,460,700
05/12/2016 7,400 0.30 4.23 7,200 7,400 7,200 189,416 1,401,678,400
02/12/2016 7,100 -0.10 -1.39 7,200 7,300 7,100 202,750 1,439,525,000
01/12/2016 7,200 -0.20 -2.70 7,400 7,500 7,200 203,000 1,461,600,000
30/11/2016 7,400 0.10 1.37 7,300 7,400 7,200 140,630 1,040,662,000
29/11/2016 7,300 0.40 5.80 6,900 7,500 6,900 665,825 4,860,522,500
28/11/2016 6,900 -0.20 -2.82 7,100 7,100 6,900 92,500 638,250,000
25/11/2016 7,100 0.40 5.97 6,800 7,100 6,700 242,000 1,718,200,000
24/11/2016 6,700 0.20 3.08 6,500 6,900 6,500 231,500 1,551,050,000
23/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 98,283 638,839,500
22/11/2016 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 75,624 491,556,000
21/11/2016 6,500 -0.20 -2.99 6,700 6,700 6,500 109,950 714,675,000
18/11/2016 6,700 -0.10 -1.47 6,700 6,800 6,700 140,796 943,333,200
17/11/2016 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 104,771 712,442,800
16/11/2016 6,800 -0.10 -1.45 6,800 6,900 6,700 138,740 943,432,000
15/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 217,710 1,502,199,000
14/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 230,900 1,593,210,000
11/11/2016 6,900 -0.10 -1.43 7,000 7,000 6,800 195,310 1,347,639,000
10/11/2016 7,000 0.30 4.48 6,900 7,000 6,700 453,180 3,172,260,000
09/11/2016 6,700 -0.20 -2.90 6,900 6,900 6,300 277,730 1,860,791,000
08/11/2016 6,900 -0.10 -1.43 7,000 7,000 6,900 151,200 1,043,280,000
07/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 140,848 985,936,000
04/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 229,100 1,603,700,000
03/11/2016 7,000 0.20 2.94 6,800 7,000 6,700 268,500 1,879,500,000
02/11/2016 6,800 0.10 1.49 6,700 7,000 6,700 272,359 1,852,041,200
01/11/2016 6,700 -0.20 -2.90 6,800 6,900 6,700 57,613 386,007,100
31/10/2016 6,900 -0.10 -1.43 6,900 7,000 6,800 39,900 275,310,000
28/10/2016 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 118,850 831,950,000
27/10/2016 7,000 0.10 1.45 6,900 7,000 6,800 39,219 274,533,000
26/10/2016 6,900 -0.30 -4.17 7,100 7,200 6,800 97,600 673,440,000
25/10/2016 7,200 0.50 7.46 6,800 7,300 6,800 131,393 946,029,600
24/10/2016 6,700 -0.10 -1.47 6,800 6,900 6,700 165,460 1,108,582,000
21/10/2016 6,800 -0.50 -6.85 7,300 7,300 6,800 446,679 3,037,417,200
20/10/2016 7,300 -0.10 -1.35 7,400 7,400 7,100 369,869 2,700,043,700
19/10/2016 7,400 -0.10 -1.33 7,600 7,600 7,200 773,640 5,724,936,000
18/10/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 496,677 3,725,077,500
17/10/2016 7,500 -0.10 -1.32 7,700 7,700 7,400 739,430 5,545,725,000
14/10/2016 7,600 -0.10 -1.30 7,700 7,700 7,500 381,600 2,900,160,000
13/10/2016 7,700 0.00 ■■ 0.00 7,600 7,700 7,500 233,150 1,795,255,000
12/10/2016 7,700 0.10 1.32 7,700 7,700 7,500 410,600 3,161,620,000
11/10/2016 7,600 -0.10 -1.30 7,700 7,700 7,500 280,900 2,134,840,000
10/10/2016 7,700 0.00 ■■ 0.00 7,800 7,800 7,500 307,533 2,368,004,100
07/10/2016 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 322,606 2,484,066,200
06/10/2016 7,700 -0.10 -1.28 7,800 7,800 7,500 318,628 2,453,435,600
05/10/2016 7,800 -0.10 -1.27 8,000 8,000 7,600 258,281 2,014,591,800
04/10/2016 7,900 0.20 2.60 7,800 7,900 7,600 356,095 2,813,150,500
03/10/2016 7,700 -0.20 -2.53 7,900 7,900 7,600 253,310 1,950,487,000
30/09/2016 7,900 -0.20 -2.47 8,100 8,200 7,800 342,928 2,709,131,200
29/09/2016 8,100 0.20 2.53 7,900 8,100 7,700 542,120 4,391,172,000
28/09/2016 7,900 0.30 3.95 7,600 7,900 7,600 536,010 4,234,479,000
27/09/2016 7,600 -0.30 -3.80 8,000 8,100 7,500 248,398 1,887,824,800
26/09/2016 7,900 0.10 1.28 7,700 8,400 7,600 690,320 5,453,528,000
23/09/2016 7,800 -0.80 -9.30 8,500 8,600 7,800 854,210 6,662,838,000
22/09/2016 8,600 -0.30 -3.37 8,900 8,900 8,300 906,781 7,798,316,600
21/09/2016 8,900 -0.10 -1.11 9,000 9,000 8,300 663,437 5,904,589,300
20/09/2016 9,000 -0.20 -2.17 9,200 9,300 8,700 447,500 4,027,500,000
19/09/2016 9,200 -0.50 -5.15 9,700 9,700 9,200 235,550 2,167,060,000
16/09/2016 9,700 -0.10 -1.02 9,800 9,900 9,500 142,410 1,381,377,000
15/09/2016 9,800 0.00 ■■ 0.00 9,700 9,900 9,600 173,608 1,701,358,400
14/09/2016 9,800 0.10 1.03 9,700 9,900 9,500 259,880 2,546,824,000
13/09/2016 9,700 -0.10 -1.02 9,800 9,900 9,500 483,655 4,691,453,500
12/09/2016 9,800 -0.20 -2.00 9,900 10,100 9,600 156,346 1,532,190,800
09/09/2016 10,000 0.40 4.17 9,700 10,000 9,700 647,547 6,475,470,000
08/09/2016 9,600 0.30 3.23 9,300 9,800 9,200 732,500 7,032,000,000
07/09/2016 9,300 0.40 4.49 9,000 9,300 9,000 407,926 3,793,711,800
06/09/2016 8,900 -0.30 -3.26 9,100 9,200 8,800 444,867 3,959,316,300
05/09/2016 9,200 0.10 1.10 9,100 9,200 8,800 502,400 4,622,080,000
01/09/2016 9,100 -0.10 -1.09 9,200 9,200 8,800 395,806 3,601,834,600
31/08/2016 9,200 0.30 3.37 9,000 9,200 8,700 228,100 2,098,520,000
30/08/2016 8,900 -0.30 -3.26 9,200 9,200 8,800 330,057 2,937,507,300
29/08/2016 9,200 -0.10 -1.08 9,300 9,300 8,900 280,243 2,578,235,600
26/08/2016 9,300 0.30 3.33 9,000 9,300 8,800 432,000 4,017,600,000
25/08/2016 9,000 -0.20 -2.17 9,300 9,300 9,000 66,231 596,079,000
24/08/2016 9,200 0.10 1.10 9,100 9,500 9,000 340,897 3,136,252,400
23/08/2016 9,100 -0.30 -3.19 9,400 9,400 9,000 166,418 1,514,403,800
22/08/2016 9,400 0.00 ■■ 0.00 9,400 9,500 9,000 268,500 2,523,900,000
19/08/2016 9,400 -0.20 -2.08 9,600 9,700 9,200 138,824 1,304,945,600
18/08/2016 9,600 0.30 3.23 9,300 9,700 9,200 333,227 3,198,979,200
17/08/2016 9,300 0.30 3.33 8,700 9,400 8,100 209,042 1,944,090,600
16/08/2016 9,000 -0.10 -1.10 9,100 9,400 9,000 198,300 1,784,700,000
15/08/2016 9,100 -0.50 -5.21 9,600 9,600 9,100 105,259 957,856,900
12/08/2016 9,600 -0.40 -4.00 9,900 10,000 9,200 213,312 2,047,795,200
11/08/2016 10,000 0.50 5.26 9,500 10,000 9,000 327,900 3,279,000,000
10/08/2016 9,500 0.20 2.15 9,300 10,000 9,000 257,175 2,443,162,500
09/08/2016 9,300 -0.10 -1.06 9,400 9,400 8,900 261,307 2,430,155,100
08/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 8,900 148,200 1,393,080,000
05/08/2016 9,400 -0.10 -1.05 9,500 9,500 9,000 82,800 778,320,000
04/08/2016 9,500 0.30 3.26 9,300 9,800 9,200 136,400 1,295,800,000
03/08/2016 9,200 -0.80 -8.00 10,000 10,000 9,000 142,500 1,311,000,000
02/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 50,600 506,000,000
01/08/2016 10,000 0.00 ■■ 0.00 10,200 10,300 9,600 73,710 737,100,000
29/07/2016 10,000 0.20 2.04 10,200 10,200 9,600 149,325 1,493,250,000
28/07/2016 9,800 -0.50 -4.85 10,300 10,300 9,800 102,700 1,006,460,000
27/07/2016 10,300 -0.20 -1.90 10,500 10,500 10,000 131,242 1,351,792,600
26/07/2016 10,500 -0.50 -4.55 11,000 11,000 10,200 185,700 1,949,850,000
25/07/2016 11,000 1.00 10.00 10,000 11,000 9,600 156,300 1,719,300,000
22/07/2016 10,000 0.00 ■■ 0.00 10,200 10,200 9,500 144,922 1,449,220,000
21/07/2016 10,000 -0.40 -3.85 10,400 10,400 10,000 332,900 3,329,000,000
20/07/2016 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 521,540 5,424,016,000
19/07/2016 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 271,000 2,818,400,000
18/07/2016 10,400 -0.20 -1.89 10,600 10,600 10,100 663,500 6,900,400,000
15/07/2016 10,600 0.40 3.92 10,200 10,700 10,000 343,840 3,644,704,000
14/07/2016 10,200 0.00 ■■ 0.00 10,200 10,300 9,900 170,100 1,735,020,000
13/07/2016 10,200 0.10 0.99 10,200 10,500 9,800 630,600 6,432,120,000
12/07/2016 10,100 0.80 8.60 9,400 10,100 9,200 466,030 4,706,903,000
11/07/2016 9,300 -0.10 -1.06 9,500 9,600 9,100 173,725 1,615,642,500
08/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 369,049 3,469,060,600
07/07/2016 9,400 0.00 ■■ 0.00 9,600 9,800 9,200 362,260 3,405,244,000
06/07/2016 9,400 -0.40 -4.08 9,800 9,800 9,400 298,250 2,803,550,000
05/07/2016 9,800 0.10 1.03 9,700 9,900 9,300 359,400 3,522,120,000
04/07/2016 9,700 0.10 1.04 9,600 10,000 9,500 259,230 2,514,531,000
01/07/2016 9,600 0.40 4.35 9,800 9,900 9,500 582,448 5,591,500,800
30/06/2016 10,400 0.00 ■■ 0.00 10,400 10,600 10,200 306,002 3,182,420,800
29/06/2016 10,400 0.10 0.97 10,400 10,800 10,400 456,990 4,752,696,000
28/06/2016 10,300 0.20 1.98 10,500 10,500 10,200 189,915 1,956,124,500
27/06/2016 10,100 -0.90 -8.18 10,900 10,900 10,100 272,822 2,755,502,200
24/06/2016 11,000 0.10 0.92 11,000 11,000 9,900 714,350 7,857,850,000
23/06/2016 10,900 0.30 2.83 10,600 11,000 10,300 314,570 3,428,813,000
22/06/2016 10,600 -0.20 -1.85 10,800 10,800 10,300 400,120 4,241,272,000
21/06/2016 10,800 0.40 3.85 10,500 10,900 10,500 394,515 4,260,762,000
20/06/2016 10,400 0.60 6.12 10,000 10,400 9,900 219,700 2,284,880,000
17/06/2016 9,800 0.70 7.69 9,100 10,000 9,100 390,970 3,831,506,000
16/06/2016 9,100 -0.20 -2.15 9,300 9,400 9,100 120,200 1,093,820,000
15/06/2016 9,300 0.00 ■■ 0.00 9,500 9,500 9,200 96,900 901,170,000
14/06/2016 9,300 -0.10 -1.06 9,400 9,400 9,000 170,920 1,589,556,000
13/06/2016 9,400 -0.20 -2.08 9,600 9,700 9,300 97,400 915,560,000
10/06/2016 9,600 0.00 ■■ 0.00 9,700 9,800 9,200 130,600 1,253,760,000
09/06/2016 9,600 0.10 1.05 9,500 9,800 9,400 124,912 1,199,155,200
08/06/2016 9,500 0.30 3.26 9,300 9,500 9,100 207,065 1,967,117,500
07/06/2016 9,200 0.30 3.37 8,900 9,200 8,800 182,200 1,676,240,000
06/06/2016 8,900 -0.10 -1.11 8,800 9,200 8,800 159,600 1,420,440,000
03/06/2016 9,000 0.80 9.76 8,200 9,000 8,100 233,837 2,104,533,000
02/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 24,100 197,620,000
01/06/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 20,450 167,690,000
31/05/2016 8,200 0.10 1.23 8,100 8,300 8,100 175,061 1,435,500,200
30/05/2016 8,100 0.10 1.25 8,000 8,100 8,000 75,800 613,980,000
27/05/2016 8,000 0.10 1.27 7,800 8,000 7,600 65,000 520,000,000
26/05/2016 7,900 0.20 2.60 7,700 7,900 7,500 65,829 520,049,100
25/05/2016 7,700 0.20 2.67 7,500 7,700 7,500 74,500 573,650,000
24/05/2016 7,500 0.20 2.74 7,300 7,500 7,300 37,832 283,740,000
23/05/2016 7,300 -0.10 -1.35 7,500 7,500 7,300 20,900 152,570,000
20/05/2016 7,400 0.00 ■■ 0.00 7,600 7,800 7,400 35,100 259,740,000
19/05/2016 7,400 -0.30 -3.90 7,800 7,800 7,400 13,200 97,680,000
18/05/2016 7,700 -0.10 -1.28 7,700 7,800 7,600 11,645 89,666,500
17/05/2016 7,800 0.30 4.00 7,600 7,800 7,400 13,405 104,559,000
16/05/2016 7,500 -0.10 -1.32 7,600 7,600 7,400 42,050 315,375,000
13/05/2016 7,600 -0.10 -1.30 7,700 7,800 7,600 10,545 80,142,000
12/05/2016 7,700 -0.30 -3.75 8,000 8,000 7,700 18,600 143,220,000
11/05/2016 8,000 0.50 6.67 7,600 8,000 7,600 17,400 139,200,000
10/05/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 14,623 109,672,500
09/05/2016 7,500 -0.10 -1.32 7,700 7,700 7,500 39,565 296,737,500
06/05/2016 7,600 -0.10 -1.30 7,700 7,800 7,600 46,100 350,360,000
05/05/2016 7,700 -0.10 -1.28 7,800 7,900 7,700 42,000 323,400,000
04/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 29,812 232,533,600
29/04/2016 7,800 -0.10 -1.27 7,800 7,900 7,800 36,200 282,360,000
28/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 66,100 522,190,000
27/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 22,925 181,107,500
26/04/2016 7,900 -0.10 -1.25 8,000 8,000 7,800 41,200 325,480,000
25/04/2016 8,000 0.20 2.56 8,000 8,000 7,800 58,700 469,600,000
22/04/2016 7,800 -0.20 -2.50 8,000 8,000 7,800 48,641 379,399,800
21/04/2016 8,000 -0.10 -1.23 8,200 8,200 7,800 83,537 668,296,000
20/04/2016 8,100 0.00 ■■ 0.00 8,200 8,200 8,100 47,500 384,750,000
19/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 58,525 474,052,500
15/04/2016 8,100 0.00 ■■ 0.00 8,200 8,600 8,100 67,100 543,510,000
14/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 71,300 577,530,000
13/04/2016 8,100 -0.10 -1.22 8,200 8,300 8,000 71,700 580,770,000
12/04/2016 8,200 0.00 ■■ 0.00 8,300 8,400 8,000 57,000 467,400,000
11/04/2016 8,200 -0.10 -1.20 8,400 8,600 8,200 62,200 510,040,000
08/04/2016 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 27,800 230,740,000
07/04/2016 8,300 0.00 ■■ 0.00 8,300 8,600 8,100 31,515 261,574,500
06/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 36,900 306,270,000
05/04/2016 8,300 0.40 5.06 7,900 8,400 7,800 56,700 470,610,000
04/04/2016 7,900 -0.20 -2.47 8,000 8,200 7,900 77,100 609,090,000
01/04/2016 8,100 -0.10 -1.22 8,200 8,300 8,100 39,800 322,380,000
31/03/2016 8,200 -0.20 -2.38 8,700 8,700 8,200 163,400 1,339,880,000
30/03/2016 8,400 -0.40 -4.55 8,800 8,800 8,400 67,870 570,108,000
29/03/2016 8,800 -0.70 -7.37 9,100 9,200 8,800 91,600 806,080,000
28/03/2016 9,500 0.70 7.95 8,800 9,500 8,700 140,600 1,335,700,000
25/03/2016 8,800 -0.10 -1.12 8,500 8,900 8,500 166,000 1,460,800,000
24/03/2016 8,900 -0.40 -4.30 9,300 9,300 8,900 198,900 1,770,210,000
23/03/2016 9,300 -0.10 -1.06 9,400 9,400 9,100 92,700 862,110,000
22/03/2016 9,400 0.10 1.08 9,300 9,600 8,900 381,600 3,587,040,000
21/03/2016 9,300 -0.10 -1.06 9,300 9,500 9,200 383,800 3,569,340,000
18/03/2016 9,400 0.20 2.17 9,200 9,400 9,000 406,950 3,825,330,000
17/03/2016 9,200 0.40 4.55 8,700 9,200 8,700 414,305 3,811,606,000
16/03/2016 8,800 0.20 2.33 8,500 8,800 8,400 291,900 2,568,720,000
15/03/2016 8,600 0.10 1.18 8,500 8,600 8,200 412,410 3,546,726,000
14/03/2016 8,500 0.10 1.19 8,400 8,600 8,400 158,700 1,348,950,000
11/03/2016 8,400 -0.10 -1.18 8,500 8,600 8,400 161,112 1,353,340,800
10/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 282,600 2,402,100,000
09/03/2016 8,500 -0.10 -1.16 8,400 8,600 8,400 127,700 1,085,450,000
08/03/2016 8,600 -0.30 -3.37 8,800 8,800 8,500 155,900 1,340,740,000
07/03/2016 8,900 -0.30 -3.26 9,200 9,300 8,800 145,130 1,291,657,000
04/03/2016 9,200 0.60 6.98 8,800 9,300 8,800 279,600 2,572,320,000
03/03/2016 8,600 0.40 4.88 8,300 8,900 8,300 578,967 4,979,116,200
02/03/2016 8,200 0.00 ■■ 0.00 8,300 8,400 8,200 116,902 958,596,400
01/03/2016 8,200 0.00 ■■ 0.00 8,300 8,400 8,200 75,900 622,380,000
29/02/2016 8,200 -0.30 -3.53 8,500 8,500 8,200 66,580 545,956,000
26/02/2016 8,500 0.10 1.19 8,400 8,500 8,300 187,000 1,589,500,000
25/02/2016 8,400 -0.20 -2.33 8,600 8,600 8,300 66,600 559,440,000
24/02/2016 8,600 -0.20 -2.27 8,900 8,900 8,600 98,500 847,100,000
23/02/2016 8,800 0.50 6.02 8,400 8,800 8,300 368,702 3,244,577,600
22/02/2016 8,300 0.00 ■■ 0.00 8,200 8,300 8,000 191,949 1,593,176,700
19/02/2016 8,300 0.20 2.47 8,200 8,300 8,000 76,600 635,780,000
18/02/2016 8,100 -0.10 -1.22 8,200 8,200 8,100 50,703 410,694,300
17/02/2016 8,200 -0.10 -1.20 8,200 8,300 8,100 77,800 637,960,000
16/02/2016 8,300 0.20 2.47 8,000 8,300 7,900 48,927 406,094,100
15/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 35,500 287,550,000
05/02/2016 8,100 0.10 1.25 8,200 8,200 8,000 23,000 186,300,000
04/02/2016 8,000 -0.50 -5.88 8,300 8,400 8,000 35,320 282,560,000
03/02/2016 8,500 0.20 2.41 8,200 8,500 8,100 21,300 181,050,000
02/02/2016 8,300 -0.20 -2.35 8,400 8,400 8,100 19,200 159,360,000
01/02/2016 8,500 -0.20 -2.30 8,700 8,700 8,300 62,600 532,100,000
29/01/2016 8,700 0.50 6.10 8,000 8,700 8,000 81,450 708,615,000
28/01/2016 8,200 -0.20 -2.38 8,400 8,400 8,100 40,200 329,640,000
27/01/2016 8,400 -0.10 -1.18 8,500 8,500 8,400 106,700 896,280,000
26/01/2016 8,500 -0.30 -3.41 8,600 8,700 8,100 118,600 1,008,100,000
25/01/2016 8,800 0.80 10.00 8,000 8,800 7,800 130,820 1,151,216,000
22/01/2016 8,000 -0.10 -1.23 8,200 8,200 7,700 88,400 707,200,000
21/01/2016 8,100 0.40 5.19 7,500 8,100 7,500 362,200 2,933,820,000
20/01/2016 7,700 -0.30 -3.75 8,000 8,000 7,600 93,695 721,451,500
19/01/2016 8,000 0.60 8.11 7,400 8,000 7,200 123,200 985,600,000
18/01/2016 7,400 -0.50 -6.33 7,500 7,500 7,200 290,500 2,149,700,000
15/01/2016 7,900 -0.10 -1.25 8,000 8,100 7,500 278,700 2,201,730,000
14/01/2016 8,000 -0.50 -5.88 8,400 8,400 7,800 453,000 3,624,000,000
13/01/2016 8,500 -0.30 -3.41 8,800 8,800 8,300 175,900 1,495,150,000
12/01/2016 8,800 0.10 1.15 8,700 8,800 8,500 222,820 1,960,816,000
11/01/2016 8,700 -0.30 -3.33 8,500 8,700 8,100 989,920 8,612,304,000
08/01/2016 9,000 -1.00 -10.00 9,600 9,800 9,000 544,820 4,903,380,000
07/01/2016 10,000 -1.10 -9.91 10,800 11,100 10,000 685,000 6,850,000,000
06/01/2016 11,100 0.10 0.91 11,000 11,100 10,800 223,112 2,476,543,200
05/01/2016 11,000 -0.40 -3.51 11,200 11,300 11,000 518,000 5,698,000,000
04/01/2016 11,400 0.20 1.79 11,200 11,500 10,900 768,000 8,755,200,000
31/12/2015 11,200 -0.20 -1.75 11,400 11,400 11,200 223,921 2,507,915,200
30/12/2015 11,400 0.30 2.70 11,000 11,400 11,000 265,900 3,031,260,000
29/12/2015 11,100 0.10 0.91 11,000 11,100 10,900 350,000 3,885,000,000
28/12/2015 11,000 -0.20 -1.79 10,200 11,200 10,200 293,250 3,225,750,000
25/12/2015 11,200 0.20 1.82 11,000 11,400 11,000 321,302 3,598,582,400
24/12/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,800 214,100 2,355,100,000
23/12/2015 11,000 0.00 ■■ 0.00 10,900 11,300 10,800 232,220 2,554,420,000
22/12/2015 11,000 -0.30 -2.65 11,100 11,300 10,900 657,420 7,231,620,000
21/12/2015 11,300 -0.40 -3.42 11,600 11,700 11,100 509,800 5,760,740,000
18/12/2015 11,700 0.40 3.54 11,300 11,900 11,300 1,082,707 12,667,671,900
17/12/2015 11,300 1.00 9.71 10,300 11,300 10,200 1,679,295 18,976,033,500
16/12/2015 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 420,802 4,334,260,600
15/12/2015 10,300 0.10 0.98 10,200 10,300 10,100 175,700 1,809,710,000
14/12/2015 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 98,600 1,005,720,000
11/12/2015 10,200 -0.20 -1.92 10,400 10,400 10,200 253,800 2,588,760,000
10/12/2015 10,400 0.10 0.97 10,400 10,500 10,200 358,200 3,725,280,000
09/12/2015 10,300 0.50 5.10 9,800 10,400 9,800 486,602 5,012,000,600
08/12/2015 9,800 0.10 1.03 9,700 9,900 9,500 139,400 1,366,120,000
07/12/2015 9,700 -0.20 -2.02 9,800 9,900 9,700 130,300 1,263,910,000
04/12/2015 9,900 -0.10 -1.00 9,900 9,900 9,600 109,500 1,084,050,000
03/12/2015 10,000 0.10 1.01 10,000 10,000 9,800 142,000 1,420,000,000
02/12/2015 9,900 -0.10 -1.00 10,000 10,100 9,900 135,300 1,339,470,000
01/12/2015 10,000 -0.50 -4.76 10,100 10,500 10,000 231,700 2,317,000,000
30/11/2015 10,500 -0.20 -1.87 10,400 10,600 10,100 238,902 2,508,471,000
27/11/2015 10,700 0.00 ■■ 0.00 10,600 10,800 10,300 386,175 4,132,072,500
26/11/2015 10,700 0.30 2.88 10,200 10,800 10,000 787,497 8,426,217,900
25/11/2015 10,400 0.00 ■■ 0.00 10,200 10,400 10,000 288,130 2,996,552,000
24/11/2015 10,400 0.30 2.97 10,100 10,700 10,100 232,164 2,414,505,600
23/11/2015 10,100 0.90 9.78 9,100 10,100 9,000 263,780 2,664,178,000
20/11/2015 9,200 0.00 ■■ 0.00 9,100 9,300 9,000 71,500 657,800,000
19/11/2015 9,200 0.10 1.10 9,100 9,200 9,000 47,300 435,160,000
18/11/2015 9,100 -0.20 -2.15 9,200 9,500 9,100 41,179 374,728,900
17/11/2015 9,300 0.10 1.09 9,200 9,400 9,100 96,201 894,669,300
16/11/2015 9,200 0.30 3.37 9,000 9,300 8,900 40,575 373,290,000
13/11/2015 8,900 -0.30 -3.26 9,300 9,300 8,900 11,305 100,614,500
12/11/2015 9,200 0.00 ■■ 0.00 8,800 9,300 8,800 51,700 475,640,000
11/11/2015 9,200 -0.30 -3.16 9,300 9,500 9,200 11,400 104,880,000
10/11/2015 9,500 0.10 1.06 9,400 9,500 9,200 230,200 2,186,900,000
09/11/2015 9,400 -0.20 -2.08 9,500 9,600 9,400 161,400 1,517,160,000
06/11/2015 9,600 -0.30 -3.03 9,800 9,900 9,600 106,050 1,018,080,000
05/11/2015 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 10,200 100,980,000
04/11/2015 9,900 -0.20 -1.98 10,100 10,100 9,900 206,700 2,046,330,000
03/11/2015 10,100 0.20 2.02 9,900 10,100 9,800 177,100 1,788,710,000
02/11/2015 9,900 -0.20 -1.98 10,100 10,100 9,900 271,525 2,688,097,500
30/10/2015 10,100 0.20 2.02 9,900 10,100 9,900 44,800 452,480,000
29/10/2015 9,900 0.00 ■■ 0.00 10,100 10,100 9,900 123,943 1,227,035,700
28/10/2015 9,900 -0.30 -2.94 10,100 10,200 9,900 96,977 960,072,300
27/10/2015 10,200 0.00 ■■ 0.00 10,100 10,300 10,000 180,400 1,840,080,000
26/10/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 118,890 1,212,678,000
23/10/2015 10,200 0.30 3.03 9,900 10,400 9,800 300,805 3,068,211,000
22/10/2015 9,900 -0.20 -1.98 9,900 10,000 9,900 77,725 769,477,500
21/10/2015 10,100 0.00 ■■ 0.00 10,000 10,100 9,800 215,520 2,176,752,000
20/10/2015 10,100 -0.20 -1.94 10,300 10,300 10,100 103,900 1,049,390,000
19/10/2015 10,300 0.10 0.98 10,300 10,300 10,200 53,400 550,020,000
16/10/2015 10,200 -0.20 -1.92 10,400 10,500 10,100 273,214 2,786,782,800
15/10/2015 10,400 0.40 4.00 10,200 10,500 10,100 403,370 4,195,048,000
14/10/2015 10,000 -0.30 -2.91 10,200 10,300 10,000 245,210 2,452,100,000
13/10/2015 10,300 -0.30 -2.83 10,600 10,600 10,200 269,100 2,771,730,000
12/10/2015 10,600 0.20 1.92 10,400 10,600 10,300 225,475 2,390,035,000
09/10/2015 10,400 -0.10 -0.95 10,500 10,600 10,400 323,995 3,369,548,000
08/10/2015 10,500 0.30 2.94 10,200 10,600 10,200 340,337 3,573,538,500
07/10/2015 10,200 -0.50 -4.67 10,600 10,600 10,200 254,941 2,600,398,200
06/10/2015 10,700 0.30 2.88 10,500 10,700 10,400 436,310 4,668,517,000
05/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 101,010 1,050,504,000
02/10/2015 10,400 -0.10 -0.95 10,500 10,500 10,300 143,510 1,492,504,000
01/10/2015 10,500 0.40 3.96 10,100 10,700 10,100 290,200 3,047,100,000
30/09/2015 10,100 -0.30 -2.88 10,600 10,800 10,100 232,825 2,351,532,500
29/09/2015 10,400 -0.50 -4.59 10,700 10,700 10,200 301,325 3,133,780,000
28/09/2015 10,900 0.50 4.81 10,400 10,900 10,200 243,995 2,659,545,500
25/09/2015 10,400 0.50 5.05 9,900 10,500 9,900 752,342 7,824,356,800
24/09/2015 9,900 0.30 3.12 9,600 10,000 9,500 277,790 2,750,121,000
23/09/2015 9,600 0.00 ■■ 0.00 9,500 9,600 9,400 104,400 1,002,240,000
22/09/2015 9,600 -0.10 -1.03 9,600 9,700 9,500 289,980 2,783,808,000
21/09/2015 9,700 0.20 2.11 9,300 9,700 9,300 105,300 1,021,410,000
18/09/2015 9,500 0.10 1.06 9,500 9,500 9,500 3,490 33,155,000
17/09/2015 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 54,000 507,600,000
16/09/2015 9,400 -0.20 -2.08 9,500 9,600 9,100 35,527 333,953,800
15/09/2015 9,600 -0.20 -2.04 9,600 9,600 9,600 2,000 19,200,000
14/09/2015 9,800 -0.10 -1.01 9,900 10,000 9,400 12,300 120,540,000
11/09/2015 9,900 0.10 1.02 9,200 9,900 9,200 74,655 739,084,500
10/09/2015 9,800 0.40 4.26 9,000 9,800 9,000 25,600 250,880,000
09/09/2015 9,400 0.20 2.17 9,200 9,400 9,000 13,575 127,605,000
08/09/2015 9,200 0.30 3.37 8,400 9,200 8,400 41,425 381,110,000
07/09/2015 8,900 -0.50 -5.32 9,000 9,000 8,900 25,850 230,065,000
04/09/2015 9,400 0.10 1.08 9,400 9,500 9,400 13,344 125,433,600
03/09/2015 9,300 -0.10 -1.06 9,400 9,400 9,300 7,800 72,540,000
01/09/2015 9,400 -0.20 -2.08 9,600 9,700 9,000 53,590 503,746,000
31/08/2015 9,600 -0.10 -1.03 9,400 9,900 9,400 50,700 486,720,000
28/08/2015 9,700 0.20 2.11 9,000 9,700 9,000 36,225 351,382,500
27/08/2015 9,500 0.40 4.40 9,100 10,000 9,000 51,410 488,395,000
26/08/2015 9,100 0.80 9.64 8,200 9,100 8,200 108,427 986,685,700
25/08/2015 8,300 0.00 ■■ 0.00 7,800 8,300 7,500 223,072 1,851,497,600
24/08/2015 8,300 -0.90 -9.78 9,300 9,300 8,300 27,200 225,760,000
21/08/2015 9,200 -1.00 -9.80 10,100 10,100 9,200 39,350 362,020,000
20/08/2015 10,200 -0.20 -1.92 10,600 10,600 9,900 18,200 185,640,000
19/08/2015 10,400 -0.20 -1.89 10,300 10,400 9,700 43,200 449,280,000
18/08/2015 10,600 -0.10 -0.93 10,300 10,600 10,300 6,735 71,391,000
17/08/2015 10,700 -0.30 -2.73 10,500 10,700 10,100 45,225 483,907,500
14/08/2015 11,000 1.00 10.00 10,000 11,000 10,000 173,200 1,905,200,000
13/08/2015 10,000 -0.70 -6.54 10,300 10,300 10,000 19,400 194,000,000
12/08/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 73,600 787,520,000
11/08/2015 10,700 0.00 ■■ 0.00 10,800 10,800 10,200 15,300 163,710,000
10/08/2015 10,700 -0.20 -1.83 10,600 10,800 10,500 21,407 229,054,900
07/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,600 18,425 200,832,500
06/08/2015 10,900 -0.10 -0.91 10,600 10,900 10,600 6,995 76,245,500
05/08/2015 11,000 0.10 0.92 11,100 11,100 11,000 107,827 1,186,097,000
04/08/2015 10,900 0.00 ■■ 0.00 10,700 10,900 10,500 9,220 100,498,000
03/08/2015 10,900 0.30 2.83 10,300 10,900 10,300 26,854 292,708,600
31/07/2015 10,600 -0.90 -7.83 11,500 11,600 10,600 47,422 502,673,200
30/07/2015 11,500 0.70 6.48 10,900 11,500 10,500 133,217 1,531,995,500
29/07/2015 10,800 0.00 ■■ 0.00 11,000 11,000 10,400 44,835 484,218,000
28/07/2015 10,800 -0.20 -1.82 10,400 10,800 10,400 53,502 577,821,600
27/07/2015 11,000 -0.10 -0.90 10,500 11,000 10,300 26,900 295,900,000
24/07/2015 11,100 -0.20 -1.77 10,800 11,200 10,800 209,725 2,327,947,500
23/07/2015 11,300 0.60 5.61 10,000 11,700 10,000 43,668 493,448,400
22/07/2015 10,700 -0.10 -0.93 10,500 11,000 10,200 65,357 699,319,900
21/07/2015 10,800 -0.10 -0.92 10,600 10,800 10,100 135,821 1,466,866,800
20/07/2015 10,900 -0.60 -5.22 11,300 11,300 10,600 49,012 534,230,800
17/07/2015 11,500 0.00 ■■ 0.00 11,500 11,800 11,500 142,800 1,642,200,000
16/07/2015 11,500 0.30 2.68 11,200 11,700 11,200 294,100 3,382,150,000
15/07/2015 11,200 -0.40 -3.45 11,800 11,800 11,000 92,900 1,040,480,000
14/07/2015 11,600 -0.60 -4.92 11,800 11,800 11,400 125,600 1,456,960,000
13/07/2015 12,200 -0.10 -0.81 11,800 12,200 11,700 164,300 2,004,460,000
10/07/2015 12,300 -0.10 -0.81 12,300 12,300 11,500 175,600 2,159,880,000
09/07/2015 12,400 -0.10 -0.80 12,000 12,400 11,800 67,200 833,280,000
08/07/2015 12,500 0.10 0.81 12,400 12,500 12,000 160,300 2,003,750,000
07/07/2015 12,400 0.50 4.20 11,900 12,500 11,900 370,300 4,591,720,000
06/07/2015 11,900 -0.10 -0.83 12,000 12,000 11,800 188,300 2,240,770,000
03/07/2015 12,000 0.00 ■■ 0.00 12,000 12,200 11,700 120,200 1,442,400,000
02/07/2015 12,000 1.00 9.09 11,000 12,000 10,900 215,000 2,580,000,000
01/07/2015 11,000 0.00 ■■ 0.00 10,800 11,100 10,700 106,800 1,174,800,000
30/06/2015 11,000 0.20 1.85 10,800 11,000 10,500 168,700 1,855,700,000
29/06/2015 10,800 0.00 ■■ 0.00 11,000 11,200 10,500 344,800 3,723,840,000
26/06/2015 10,800 -1.10 -9.24 11,600 11,800 10,800 258,900 2,796,120,000
25/06/2015 11,900 0.60 5.31 11,800 11,900 11,300 245,100 2,916,690,000
24/06/2015 11,300 0.50 4.63 10,900 11,700 10,900 73,000 824,900,000
23/06/2015 10,800 -0.80 -6.90 11,000 12,500 10,500 1,022,100 11,038,680,000
22/06/2015 11,600 -1.20 -9.38 12,800 12,800 11,600 191,000 2,215,600,000
19/06/2015 12,800 -0.20 -1.54 13,400 13,500 12,300 115,300 1,475,840,000
18/06/2015 13,000 0.70 5.69 12,100 13,100 11,600 166,300 2,161,900,000
17/06/2015 12,300 -1.20 -8.89 13,100 13,400 12,300 212,300 2,611,290,000
16/06/2015 13,800 0.20 1.47 13,700 13,800 13,000 831,400 11,473,320,000
15/06/2015 13,600 -0.30 -2.16 13,900 13,900 13,200 340,700 4,633,520,000
12/06/2015 13,900 -0.10 -0.71 14,000 14,100 13,500 667,800 9,282,420,000
11/06/2015 14,000 -0.30 -2.10 14,300 14,500 13,400 881,500 12,341,000,000
10/06/2015 14,300 0.50 3.62 14,000 14,600 13,100 450,000 6,435,000,000
09/06/2015 13,800 0.60 4.55 14,000 14,000 12,800 825,500 11,391,900,000
08/06/2015 13,200 1.20 10.00 12,000 13,200 12,000 1,637,100 21,609,720,000
05/06/2015 12,000 -0.10 -0.83 12,000 12,100 11,800 106,100 1,273,200,000
04/06/2015 12,100 0.10 0.83 12,100 12,200 11,900 234,500 2,837,450,000
03/06/2015 12,000 0.20 1.69 11,800 12,300 11,300 425,000 5,100,000,000
02/06/2015 11,800 1.00 9.26 11,800 11,800 11,000 1,062,700 12,539,860,000
01/06/2015 10,800 0.90 9.09 10,700 10,800 10,000 913,600 9,866,880,000
29/05/2015 9,900 0.90 10.00 9,200 9,900 9,200 1,058,100 10,475,190,000
28/05/2015 9,000 0.80 9.76 8,400 9,000 8,300 393,000 3,537,000,000
27/05/2015 8,200 -0.50 -5.75 9,100 9,100 8,200 41,600 341,120,000
26/05/2015 8,700 0.40 4.82 8,400 9,000 8,400 135,700 1,180,590,000
25/05/2015 8,300 0.70 9.21 7,800 8,300 7,800 132,600 1,100,580,000
22/05/2015 7,600 -0.10 -1.30 7,600 7,800 7,600 20,100 152,760,000
21/05/2015 7,700 -0.10 -1.28 7,700 7,700 7,600 10,600 81,620,000
20/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 12,800 99,840,000
19/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
18/05/2015 7,800 0.10 1.30 7,800 7,800 7,800 300 2,340,000
15/05/2015 7,700 -0.20 -2.53 8,000 8,000 7,500 3,800 29,260,000
14/05/2015 7,900 0.10 1.28 7,900 7,900 7,900 300 2,370,000
13/05/2015 7,800 0.10 1.30 7,800 7,800 7,700 33,300 259,740,000
12/05/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/05/2015 7,700 -0.20 -2.53 7,700 7,700 7,700 4,800 36,960,000
08/05/2015 7,900 -0.10 -1.25 7,900 7,900 7,900 300 2,370,000
07/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 8,200 65,600,000
06/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 17,100 136,800,000
05/05/2015 8,000 0.00 ■■ 0.00 7,900 8,100 7,900 12,600 100,800,000
04/05/2015 8,000 -0.20 -2.44 8,000 8,100 8,000 16,000 128,000,000
27/04/2015 8,200 0.10 1.23 8,100 8,200 8,100 45,400 372,280,000
24/04/2015 8,100 0.20 2.53 8,000 8,100 8,000 26,000 210,600,000
23/04/2015 7,900 0.00 ■■ 0.00 8,000 8,100 7,900 52,000 410,800,000
22/04/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 31,100 245,690,000
21/04/2015 7,900 0.10 1.28 7,800 8,000 7,800 35,300 278,870,000
20/04/2015 7,800 0.10 1.30 7,700 7,800 7,600 31,700 247,260,000
17/04/2015 7,700 -0.20 -2.53 7,800 7,900 7,700 21,100 162,470,000
16/04/2015 7,900 -0.10 -1.25 7,800 8,000 7,700 131,100 1,035,690,000
15/04/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 47,200 377,600,000
14/04/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 17,700 141,600,000
13/04/2015 8,000 0.10 1.27 7,900 8,000 7,900 25,600 204,800,000
10/04/2015 7,900 -0.20 -2.47 8,100 8,100 7,900 6,100 48,190,000
09/04/2015 8,100 0.50 6.58 8,000 8,200 8,000 74,800 605,880,000
08/04/2015 7,600 0.10 1.33 7,500 7,600 7,500 6,400 48,640,000
07/04/2015 7,500 -0.10 -1.32 7,600 7,600 7,500 8,900 66,750,000
06/04/2015 7,600 -0.10 -1.30 7,600 7,700 7,600 2,400 18,240,000
03/04/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,400 24,300 187,110,000
02/04/2015 7,700 -0.10 -1.28 7,600 7,700 7,500 2,100 16,170,000
01/04/2015 7,800 0.10 1.30 7,800 7,800 7,800 300 2,340,000
31/03/2015 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 11,700 90,090,000
30/03/2015 7,700 0.00 ■■ 0.00 7,500 7,700 7,400 10,800 83,160,000
27/03/2015 7,700 0.00 ■■ 0.00 7,500 7,800 7,500 11,800 90,860,000
26/03/2015 7,700 -0.10 -1.28 7,600 7,800 7,500 20,900 160,930,000
25/03/2015 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 2,900 22,620,000
24/03/2015 7,800 0.00 ■■ 0.00 7,500 7,800 7,300 5,700 44,460,000
23/03/2015 7,800 0.00 ■■ 0.00 7,500 7,800 7,400 97,600 761,280,000
20/03/2015 7,800 0.10 1.30 7,600 7,800 7,500 15,800 123,240,000
19/03/2015 7,700 0.00 ■■ 0.00 7,800 7,800 7,600 24,000 184,800,000
18/03/2015 7,700 -0.20 -2.53 7,700 7,700 7,700 9,800 75,460,000
17/03/2015 7,900 0.00 ■■ 0.00 7,800 7,900 7,600 30,900 244,110,000
16/03/2015 7,900 0.00 ■■ 0.00 7,800 7,900 7,700 16,200 127,980,000
13/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 5,700 45,030,000
12/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 6,600 52,140,000
11/03/2015 7,900 -0.10 -1.25 7,900 7,900 7,900 5,300 41,870,000
10/03/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 17,000 136,000,000
09/03/2015 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 6,300 50,400,000
06/03/2015 8,000 -0.10 -1.23 7,900 8,000 7,900 36,700 293,600,000
05/03/2015 8,100 0.10 1.25 8,000 8,200 8,000 20,400 165,240,000
04/03/2015 8,000 0.10 1.27 8,000 8,000 7,700 13,700 109,600,000
03/03/2015 7,900 -0.10 -1.25 8,000 8,000 7,800 11,500 90,850,000
02/03/2015 8,000 0.10 1.27 8,000 8,000 7,900 5,700 45,600,000
27/02/2015 7,900 -0.10 -1.25 8,100 8,200 7,900 11,100 87,690,000
26/02/2015 8,000 0.60 8.11 7,800 8,000 7,800 4,700 37,600,000
25/02/2015 7,400 -0.70 -8.64 8,200 8,200 7,400 13,600 100,640,000
24/02/2015 8,100 0.20 2.53 8,500 8,500 7,900 6,300 51,030,000
13/02/2015 7,900 -0.10 -1.25 8,000 8,000 7,900 2,000 15,800,000
12/02/2015 8,000 0.10 1.27 8,000 8,000 7,900 5,000 40,000,000
11/02/2015 7,900 0.10 1.28 7,900 8,000 7,800 6,700 52,930,000
10/02/2015 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 40,000 312,000,000
09/02/2015 7,800 0.10 1.30 7,700 7,900 7,700 12,100 94,380,000
06/02/2015 7,700 -0.30 -3.75 8,000 8,100 7,700 10,900 83,930,000
05/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 2,400 19,200,000
04/02/2015 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 2,800 22,400,000
03/02/2015 8,000 -0.10 -1.23 8,000 8,000 7,900 4,500 36,000,000
02/02/2015 8,100 0.00 ■■ 0.00 8,800 8,800 8,100 2,100 17,010,000
30/01/2015 8,100 -0.10 -1.22 8,300 8,300 8,000 26,600 215,460,000
29/01/2015 8,200 0.00 ■■ 0.00 8,100 8,200 7,900 12,000 98,400,000
28/01/2015 8,200 0.10 1.23 7,900 8,200 7,900 30,400 249,280,000
27/01/2015 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 24,000 194,400,000
26/01/2015 8,100 -0.10 -1.22 8,200 8,200 8,100 16,400 132,840,000
23/01/2015 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 8,700 71,340,000
22/01/2015 8,200 0.10 1.23 8,100 8,200 8,100 20,600 168,920,000
21/01/2015 8,100 -0.10 -1.22 8,200 8,200 8,000 51,800 419,580,000
20/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 7,800 63,960,000
19/01/2015 8,200 -0.10 -1.20 8,200 8,300 8,000 10,500 86,100,000
16/01/2015 8,300 -0.10 -1.19 8,300 8,400 8,300 20,600 170,980,000
15/01/2015 8,400 0.10 1.20 8,300 8,400 8,200 19,200 161,280,000
14/01/2015 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 7,500 62,250,000
13/01/2015 8,300 -0.10 -1.19 8,400 8,400 8,300 7,000 58,100,000
12/01/2015 8,400 -0.10 -1.18 8,400 8,400 8,300 36,500 306,600,000
09/01/2015 8,500 0.10 1.19 8,500 8,500 8,400 25,000 212,500,000
08/01/2015 8,400 -0.10 -1.18 8,500 8,500 8,400 39,600 332,640,000
07/01/2015 8,500 -0.10 -1.16 8,500 8,600 8,400 48,900 415,650,000
06/01/2015 8,600 0.00 ■■ 0.00 8,400 8,600 8,300 31,900 274,340,000
05/01/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 9,300 79,980,000
31/12/2014 8,600 0.10 1.18 8,500 8,900 8,000 53,700 461,820,000
30/12/2014 8,500 0.60 7.59 7,800 8,500 7,800 46,500 395,250,000
29/12/2014 7,900 -0.30 -3.66 8,100 8,100 7,900 44,600 352,340,000
26/12/2014 8,200 0.10 1.23 8,100 8,200 8,000 22,700 186,140,000
25/12/2014 8,100 -0.20 -2.41 8,300 8,300 8,100 16,200 131,220,000
24/12/2014 8,300 -0.20 -2.35 8,200 8,400 8,200 3,800 31,540,000
23/12/2014 8,500 -0.20 -2.30 8,600 8,600 8,400 40,300 342,550,000
22/12/2014 8,700 0.70 8.75 8,100 8,700 8,100 49,200 428,040,000
19/12/2014 8,000 -0.40 -4.76 8,400 8,400 7,900 75,000 600,000,000
18/12/2014 8,400 -0.10 -1.18 8,500 8,500 8,300 34,400 288,960,000
17/12/2014 8,500 -0.50 -5.56 8,600 8,600 8,100 139,700 1,187,450,000
16/12/2014 9,000 -0.10 -1.10 9,000 9,000 8,600 36,600 329,400,000
15/12/2014 9,100 0.00 ■■ 0.00 8,700 9,100 8,700 11,500 104,650,000
12/12/2014 9,100 0.10 1.11 9,200 9,200 8,800 40,100 364,910,000
11/12/2014 9,000 0.50 5.88 8,400 9,300 8,400 138,400 1,245,600,000
10/12/2014 8,500 0.20 2.41 8,600 8,800 8,300 36,800 312,800,000
09/12/2014 8,300 -0.70 -7.78 9,000 9,000 8,200 107,000 888,100,000
08/12/2014 9,000 0.30 3.45 8,400 9,100 8,400 160,400 1,443,600,000
05/12/2014 8,700 -0.40 -4.40 9,000 9,100 8,700 140,400 1,221,480,000
04/12/2014 9,100 -0.40 -4.21 9,700 9,700 9,100 42,500 386,750,000
03/12/2014 9,500 0.60 6.74 9,200 9,700 9,200 245,800 2,335,100,000
02/12/2014 8,900 0.80 9.88 8,100 8,900 8,100 555,000 4,939,500,000
01/12/2014 8,100 0.10 1.25 8,000 8,100 7,900 76,300 618,030,000
28/11/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 73,800 590,400,000
27/11/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 67,900 543,200,000
26/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 90,500 724,000,000
25/11/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,700 75,300 602,400,000
24/11/2014 8,000 -0.20 -2.44 8,000 8,000 7,700 19,500 156,000,000
21/11/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 63,400 519,880,000
20/11/2014 8,200 0.40 5.13 7,900 8,200 7,800 31,600 259,120,000
19/11/2014 7,800 -0.30 -3.70 8,000 8,000 7,800 56,500 440,700,000
18/11/2014 8,100 -0.10 -1.22 8,100 8,200 8,100 65,000 526,500,000
17/11/2014 8,200 0.10 1.23 8,200 8,200 8,100 128,600 1,054,520,000
14/11/2014 8,100 -0.20 -2.41 8,300 8,300 8,100 104,700 848,070,000
13/11/2014 8,300 0.00 ■■ 0.00 8,200 8,400 8,200 139,900 1,161,170,000
12/11/2014 8,300 0.00 ■■ 0.00 8,200 8,400 8,200 113,400 941,220,000
11/11/2014 8,300 0.10 1.22 8,200 8,300 8,100 88,900 737,870,000
10/11/2014 8,200 0.20 2.50 8,000 8,500 8,000 139,600 1,144,720,000
07/11/2014 8,000 0.10 1.27 7,800 8,000 7,700 158,900 1,271,200,000
06/11/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 131,200 1,036,480,000
05/11/2014 7,900 0.10 1.28 7,900 7,900 7,600 73,800 583,020,000
04/11/2014 7,800 0.30 4.00 7,500 8,100 7,500 359,800 2,806,440,000
03/11/2014 7,500 0.00 ■■ 0.00 7,600 7,600 7,300 82,600 619,500,000
31/10/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 70,700 530,250,000
30/10/2014 7,500 0.10 1.35 7,400 7,600 7,400 211,400 1,585,500,000
29/10/2014 7,400 0.20 2.78 7,200 7,600 7,200 253,400 1,875,160,000
28/10/2014 7,200 0.10 1.41 7,000 7,200 6,900 121,900 877,680,000
27/10/2014 7,100 -0.10 -1.39 7,200 7,200 7,000 119,200 846,320,000
24/10/2014 7,200 -0.10 -1.37 7,300 7,300 7,100 175,400 1,262,880,000
23/10/2014 7,300 -0.10 -1.35 7,400 7,400 7,200 182,600 1,332,980,000
22/10/2014 7,400 0.20 2.78 7,300 7,400 7,300 199,600 1,477,040,000
21/10/2014 7,200 0.00 ■■ 0.00 7,200 7,400 6,800 188,900 1,360,080,000
20/10/2014 7,200 0.30 4.35 6,900 7,300 6,900 318,600 2,293,920,000
17/10/2014 6,900 0.20 2.99 6,700 7,000 6,700 406,900 2,807,610,000
16/10/2014 6,700 -0.10 -1.47 6,700 6,900 6,600 314,300 2,105,810,000
15/10/2014 6,800 0.00 ■■ 0.00 6,700 6,800 6,600 315,000 2,142,000,000
14/10/2014 6,800 0.00 ■■ 0.00 6,800 7,100 6,600 309,600 2,105,280,000
13/10/2014 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 124,200 844,560,000
10/10/2014 6,800 -0.70 -9.33 7,000 7,200 6,800 541,000 3,678,800,000
09/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 190,900 1,431,750,000
08/10/2014 7,500 -0.30 -3.85 7,800 7,800 7,500 85,200 639,000,000
07/10/2014 7,800 0.10 1.30 7,000 7,800 7,000 2,512,500 19,597,500,000
06/10/2014 7,700 -0.80 -9.41 8,300 8,300 7,700 428,000 3,295,600,000
03/10/2014 8,500 -0.30 -3.41 8,800 9,000 8,000 456,000 3,876,000,000
02/10/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,200 508,700 4,476,560,000
01/10/2014 8,800 0.70 8.64 8,100 8,800 7,500 336,300 2,959,440,000
30/09/2014 8,100 0.20 2.53 8,100 8,100 7,400 231,400 1,874,340,000
29/09/2014 7,900 0.30 3.95 7,400 7,900 7,200 229,100 1,809,890,000
26/09/2014 7,600 0.20 2.70 7,200 7,600 7,200 110,600 840,560,000
25/09/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 33,000 244,200,000
24/09/2014 7,400 -0.10 -1.33 7,500 7,500 7,000 30,200 223,480,000
23/09/2014 7,500 0.20 2.74 7,200 8,000 7,100 32,200 241,500,000
22/09/2014 7,300 -0.50 -6.41 8,000 8,000 7,300 279,500 2,040,350,000
19/09/2014 7,800 0.70 9.86 7,200 7,800 7,200 441,500 3,443,700,000
18/09/2014 7,100 -0.30 -4.05 7,300 7,400 7,100 138,700 984,770,000
17/09/2014 7,400 0.20 2.78 7,200 7,400 6,900 287,100 2,124,540,000
16/09/2014 7,200 -0.20 -2.70 7,400 7,400 6,800 134,100 965,520,000
15/09/2014 7,400 0.50 7.25 6,900 7,400 6,900 291,800 2,159,320,000
12/09/2014 6,900 0.60 9.52 6,200 6,900 6,200 249,000 1,718,100,000
11/09/2014 6,300 -0.70 -10.00 7,000 7,000 6,300 196,200 1,236,060,000
10/09/2014 7,000 -0.20 -2.78 6,800 7,000 6,500 366,000 2,562,000,000
09/09/2014 7,200 0.40 5.88 7,000 7,200 6,500 153,100 1,102,320,000
08/09/2014 6,800 0.60 9.68 6,800 6,800 6,500 407,000 2,767,600,000
05/09/2014 6,200 0.50 8.77 6,000 6,200 5,700 541,500 3,357,300,000
04/09/2014 5,700 0.00 ■■ 0.00 5,700 5,900 5,400 95,500 544,350,000
03/09/2014 5,700 -0.60 -9.52 6,500 6,500 5,700 125,000 712,500,000
29/08/2014 6,300 -0.10 -1.56 5,900 6,400 5,800 173,800 1,094,940,000
28/08/2014 6,400 0.30 4.92 5,900 6,400 5,600 333,900 2,136,960,000
27/08/2014 6,100 0.40 7.02 5,900 6,200 5,200 275,300 1,679,330,000
26/08/2014 5,700 0.50 9.62 5,300 5,700 5,300 387,800 2,210,460,000
25/08/2014 5,200 0.40 8.33 5,200 5,200 5,200 309,700 1,610,440,000
22/08/2014 4,800 0.40 9.09 4,400 4,800 4,400 239,300 1,148,640,000
21/08/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 67,000 294,800,000
20/08/2014 4,400 0.10 2.33 4,400 4,400 4,400 14,300 62,920,000
19/08/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 24,900 107,070,000
18/08/2014 4,300 0.00 ■■ 0.00 4,300 4,600 4,300 29,000 124,700,000
15/08/2014 4,300 0.10 2.38 4,200 4,400 4,200 24,100 103,630,000
14/08/2014 4,200 -0.20 -4.55 4,400 4,500 4,200 27,700 116,340,000
13/08/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 11,100 48,840,000
12/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/08/2014 4,500 0.30 7.14 4,200 4,500 4,200 200 900,000
08/08/2014 4,200 -0.40 -8.70 4,600 4,600 4,200 5,000 21,000,000
07/08/2014 4,600 0.30 6.98 4,600 4,600 4,600 200 920,000
06/08/2014 4,300 -0.10 -2.27 4,300 4,300 4,300 400 1,720,000
05/08/2014 4,400 -0.30 -6.38 4,500 4,500 4,400 1,300 5,720,000
04/08/2014 4,700 0.10 2.17 4,700 4,700 4,700 200 940,000
01/08/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/07/2014 4,600 0.00 ■■ 0.00 4,800 4,800 4,400 1,900 8,740,000
28/07/2014 4,600 -0.20 -4.17 4,500 4,600 4,400 19,000 87,400,000
25/07/2014 4,800 0.10 2.13 4,800 4,800 4,800 200 960,000
24/07/2014 4,700 -0.10 -2.08 4,700 4,800 4,600 241,400 1,134,580,000
23/07/2014 4,800 0.10 2.13 4,700 4,900 4,700 150,600 722,880,000
22/07/2014 4,700 0.10 2.17 5,000 5,000 4,500 67,900 319,130,000
21/07/2014 4,600 0.40 9.52 4,600 4,600 4,400 49,900 229,540,000
18/07/2014 4,200 0.30 7.69 4,200 4,200 4,200 30,900 129,780,000
17/07/2014 3,900 0.30 8.33 3,900 3,900 3,900 24,300 94,770,000
16/07/2014 3,600 -0.30 -7.69 4,000 4,000 3,600 13,400 48,240,000
15/07/2014 3,900 0.30 8.33 3,900 3,900 3,700 11,300 44,070,000
14/07/2014 3,600 -0.30 -7.69 3,600 3,600 3,600 500 1,800,000
11/07/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 1,500 5,850,000
10/07/2014 4,000 0.20 5.26 3,800 4,000 3,800 800 3,200,000
09/07/2014 3,800 -0.10 -2.56 3,800 3,900 3,800 3,000 11,400,000
08/07/2014 3,900 0.10 2.63 3,900 3,900 3,800 4,300 16,770,000
07/07/2014 3,800 0.30 8.57 3,700 3,800 3,700 1,300 4,940,000
04/07/2014 3,500 -0.20 -5.41 4,000 4,000 3,500 15,800 55,300,000
03/07/2014 3,700 -0.40 -9.76 4,200 4,200 3,700 11,900 44,030,000
02/07/2014 4,100 0.30 7.89 4,100 4,100 4,100 1,400 5,740,000
01/07/2014 3,800 -0.20 -5.00 3,900 3,900 3,800 2,700 10,260,000
30/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
27/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200 4,800,000
24/06/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 10,200 40,800,000
23/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
19/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/06/2014 4,000 0.10 2.56 4,000 4,000 3,900 900 3,600,000
17/06/2014 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 2,200 8,580,000
16/06/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 700 2,730,000
13/06/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 1,400 5,600,000
12/06/2014 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 800 3,200,000
11/06/2014 4,000 0.10 2.56 3,800 4,000 3,800 3,300 13,200,000
10/06/2014 3,900 -0.10 -2.50 4,100 4,300 3,600 10,800 42,120,000
09/06/2014 4,000 -0.10 -2.44 4,000 4,300 3,700 8,500 34,000,000
06/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/06/2014 4,100 0.10 2.50 3,600 4,100 3,600 4,300 17,630,000
03/06/2014 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 1,100 4,400,000
02/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
30/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,300 21,200,000
28/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,500 14,000,000
26/05/2014 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 2,100 8,400,000
23/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/05/2014 4,000 0.10 2.56 4,000 4,000 3,900 1,200 4,800,000
21/05/2014 3,900 0.10 2.63 3,900 3,900 3,600 11,600 45,240,000
20/05/2014 3,800 0.30 8.57 3,800 3,800 3,800 900 3,420,000
19/05/2014 3,500 0.30 9.38 3,500 3,500 3,500 2,700 9,450,000
16/05/2014 3,200 -0.30 -8.57 3,200 3,500 3,200 10,900 34,880,000
15/05/2014 3,500 -0.30 -7.89 3,700 3,700 3,500 4,900 17,150,000
14/05/2014 3,800 0.10 2.70 3,700 3,800 3,400 1,600 6,080,000
13/05/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 300 1,110,000
12/05/2014 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
09/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 7,500 29,250,000
08/05/2014 3,900 -0.40 -9.30 4,400 4,400 3,900 1,800 7,020,000
07/05/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/05/2014 4,300 -0.20 -4.44 4,400 4,500 4,100 1,800 7,740,000
05/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
28/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 8,100 36,450,000
25/04/2014 4,500 0.20 4.65 4,500 4,500 4,500 400 1,800,000
24/04/2014 4,300 -0.40 -8.51 4,300 4,400 4,300 4,100 17,630,000
23/04/2014 4,700 0.20 4.44 4,500 4,700 4,100 1,400 6,580,000
22/04/2014