Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 967.59 +5.81 (+0.60%)
  • HNX-Index 102.73 +0.35 (+0.35%)
  • UPCOM-Index 55.55 +0.15 (+0.27%)
CTCP Hồng Hà Long An
Hong Ha - Long An Joint Stock Company
Mã CK:      HHL      0.90      -0.10 (-10.00%)      (cập nhật 22:43 10/10/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.honghala.com
HHL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/10/2014 700 0.00 ■■ 0.00 0 0 0 0 0
09/10/2014 700 0.00 ■■ 0.00 0 0 0 0 0
08/10/2014 700 0.00 ■■ 0.00 0 0 0 0 0
07/10/2014 700 0.00 ■■ 0.00 0 0 0 0 0
06/10/2014 700 0.00 ■■ 0.00 0 0 0 0 0
03/10/2014 700 0.00 ■■ 0.00 0 0 0 0 0
02/10/2014 700 0.00 ■■ 0.00 0 0 0 0 0
01/10/2014 700 0.00 ■■ 0.00 0 0 0 0 0
30/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
29/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
26/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
25/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
24/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
23/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
22/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
19/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
18/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
17/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
16/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
15/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
12/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
11/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
10/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
09/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
08/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
05/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
04/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
03/09/2014 700 0.00 ■■ 0.00 0 0 0 0 0
29/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
28/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
27/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
26/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
25/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
22/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
21/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
20/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
19/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
18/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
15/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
14/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
13/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
12/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
11/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
08/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
07/08/2014 700 0.00 ■■ 0.00 0 0 0 0 0
06/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2014 0 -0.70 -100.00 0 0 0 0 0
26/05/2014 700 0.00 ■■ 0.00 700 700 700 19,800 13,860,000
23/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/05/2014 0 -0.90 -100.00 0 0 0 0 0
07/05/2014 900 -0.10 -10.00 900 1,000 900 265,200 238,680,000
06/05/2014 1,000 -0.10 -9.09 1,000 1,000 1,000 4,200 4,200,000
05/05/2014 1,100 -0.10 -8.33 1,100 1,100 1,100 4,000 4,400,000
29/04/2014 1,200 -0.10 -7.69 1,200 1,200 1,200 3,600 4,320,000
28/04/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 12,000 15,600,000
25/04/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 5,200 7,280,000
24/04/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 3,700 5,550,000
23/04/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 5,800 9,280,000
22/04/2014 1,700 -0.10 -5.56 1,700 1,700 1,700 17,200 29,240,000
21/04/2014 1,800 -0.20 -10.00 1,900 1,900 1,800 29,500 53,100,000
18/04/2014 2,000 -0.20 -9.09 2,000 2,200 2,000 76,900 153,800,000
17/04/2014 2,200 0.10 4.76 1,900 2,200 1,900 136,800 300,960,000
16/04/2014 2,100 -0.10 -4.55 2,000 2,200 2,000 50,300 105,630,000
15/04/2014 2,200 -0.10 -4.35 2,200 2,200 2,100 50,500 111,100,000
14/04/2014 2,300 -0.10 -4.17 2,400 2,400 2,300 12,600 28,980,000
11/04/2014 2,400 0.20 9.09 2,100 2,400 2,100 7,700 18,480,000
10/04/2014 2,200 -0.20 -8.33 2,300 2,400 2,200 50,500 111,100,000
08/04/2014 2,400 -0.20 -7.69 2,400 2,600 2,400 121,210 290,904,000
07/04/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 8,900 23,140,000
04/04/2014 2,800 0.20 7.69 2,700 2,800 2,600 51,900 145,320,000
03/04/2014 2,600 0.20 8.33 2,200 2,600 2,200 155,500 404,300,000
02/04/2014 2,400 -0.20 -7.69 2,400 2,500 2,400 22,100 53,040,000
01/04/2014 2,600 -0.20 -7.14 2,600 2,700 2,600 77,180 200,668,000
31/03/2014 2,800 -0.10 -3.45 2,900 3,000 2,700 254,949 713,857,200
28/03/2014 2,900 -0.20 -6.45 2,800 3,200 2,800 150,800 437,320,000
27/03/2014 3,100 -0.30 -8.82 3,400 3,400 3,100 118,000 365,800,000
26/03/2014 3,400 0.10 3.03 3,600 3,600 3,000 538,649 1,831,406,600
25/03/2014 3,300 0.30 10.00 3,300 3,300 3,300 39,500 130,350,000
24/03/2014 3,000 0.20 7.14 3,000 3,000 3,000 32,600 97,800,000
21/03/2014 2,800 0.20 7.69 2,800 2,800 2,800 171,900 481,320,000
20/03/2014 2,600 0.20 8.33 2,600 2,600 2,600 209,100 543,660,000
19/03/2014 2,400 0.20 9.09 2,400 2,400 2,300 96,900 232,560,000
18/03/2014 2,200 0.20 10.00 2,100 2,200 2,100 203,000 446,600,000
17/03/2014 2,000 0.10 5.26 1,800 2,000 1,800 292,200 584,400,000
14/03/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 59,900 113,810,000
13/03/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 120,400 228,760,000
12/03/2014 1,900 -0.10 -5.00 1,900 1,900 1,800 39,500 75,050,000
11/03/2014 2,000 0.10 5.26 1,800 2,000 1,800 155,100 310,200,000
10/03/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 55,400 105,260,000
07/03/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 105,600 200,640,000
06/03/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 18,500 35,150,000
05/03/2014 1,900 0.10 5.56 1,800 1,900 1,800 78,100 148,390,000
04/03/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 49,700 89,460,000
03/03/2014 1,800 -0.10 -5.26 1,800 1,900 1,800 102,600 184,680,000
28/02/2014 1,900 -0.10 -5.00 2,000 2,000 1,800 147,300 279,870,000
27/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 40,800 81,600,000
26/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 12,000 24,000,000
25/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 51,200 102,400,000
24/02/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 37,300 74,600,000
21/02/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 20,400 40,800,000
20/02/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 67,500 135,000,000
19/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 51,800 103,600,000
18/02/2014 2,000 -0.10 -4.76 2,100 2,200 1,900 27,400 54,800,000
17/02/2014 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 32,100 67,410,000
14/02/2014 2,100 0.10 5.00 2,100 2,100 2,000 15,500 32,550,000
13/02/2014 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 24,300 48,600,000
12/02/2014 2,000 0.10 5.26 2,000 2,000 1,900 29,800 59,600,000
11/02/2014 1,900 -0.20 -9.52 1,900 2,100 1,900 98,400 186,960,000
10/02/2014 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 37,400 78,540,000
07/02/2014 2,100 -0.20 -8.70 2,400 2,400 2,100 28,400 59,640,000
06/02/2014 2,300 0.20 9.52 2,000 2,300 2,000 31,800 73,140,000
27/01/2014 2,100 0.10 5.00 2,200 2,200 2,100 2,100 4,410,000
24/01/2014 2,000 0.10 5.26 2,000 2,000 1,900 26,600 53,200,000
23/01/2014 1,900 0.10 5.56 1,700 1,900 1,700 86,000 163,400,000
22/01/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 24,400 43,920,000
21/01/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
20/01/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 5,400 11,880,000
17/01/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 16,200 38,880,000
16/01/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 176,000 457,600,000
15/01/2014 2,600 0.10 4.00 2,500 2,600 2,500 32,900 85,540,000
14/01/2014 2,500 0.10 4.17 2,400 2,500 2,400 26,700 66,750,000
13/01/2014 2,400 -0.20 -7.69 2,400 2,500 2,400 88,400 212,160,000
10/01/2014 2,600 0.00 ■■ 0.00 2,800 2,800 2,400 212,300 551,980,000
09/01/2014 2,600 0.20 8.33 2,600 2,600 2,600 109,800 285,480,000
08/01/2014 2,400 0.20 9.09 2,400 2,400 2,400 89,000 213,600,000
07/01/2014 2,200 0.20 10.00 2,200 2,200 2,100 164,200 361,240,000
06/01/2014 2,000 0.10 5.26 2,000 2,000 2,000 52,000 104,000,000
03/01/2014 1,900 0.10 5.56 1,900 1,900 1,800 50,600 96,140,000
02/01/2014 1,800 0.10 5.88 1,700 1,800 1,700 65,600 118,080,000
31/12/2013 1,700 -0.10 -5.56 1,700 1,800 1,700 45,700 77,690,000
30/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 113,000 203,400,000
27/12/2013 1,800 -0.10 -5.26 2,000 2,000 1,800 126,800 228,240,000
26/12/2013 1,900 0.10 5.56 1,900 1,900 1,900 1,700 3,230,000
25/12/2013 1,800 0.10 5.88 1,800 1,800 1,800 23,600 42,480,000
24/12/2013 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
23/12/2013 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
20/12/2013 1,500 0.10 7.14 1,500 1,500 1,400 101,900 152,850,000
19/12/2013 1,400 0.10 7.69 1,400 1,400 1,400 48,700 68,180,000
18/12/2013 1,300 0.10 8.33 1,300 1,300 1,200 57,327 74,525,100
17/12/2013 1,200 0.10 9.09 1,100 1,200 1,100 59,600 71,520,000
16/12/2013 1,100 -0.10 -8.33 1,200 1,300 1,100 20,200 22,220,000
13/12/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 17,200 20,640,000
12/12/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 23,503 28,203,600
11/12/2013 1,300 -0.10 -7.14 1,400 1,400 1,300 9,500 12,350,000
10/12/2013 1,400 0.10 7.69 1,300 1,400 1,300 46,200 64,680,000
09/12/2013 1,300 0.10 8.33 1,300 1,300 1,300 82,710 107,523,000
06/12/2013 1,200 0.10 9.09 1,200 1,200 1,100 90,700 108,840,000
05/12/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 53,940 59,334,000
04/12/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 36,800 40,480,000
03/12/2013 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 30,500 33,550,000
02/12/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,200 1,320,000
29/11/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 38,000 41,800,000
28/11/2013 1,200 0.10 9.09 1,100 1,200 1,100 59,700 71,640,000
27/11/2013 1,100 0.10 10.00 1,000 1,100 1,000 38,000 41,800,000
26/11/2013 1,000 0.00 ■■ 0.00 900 1,000 900 51,500 51,500,000
25/11/2013 1,000 -0.10 -9.09 1,100 1,100 1,000 41,900 41,900,000
22/11/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 34,200 37,620,000
21/11/2013 1,200 0.10 9.09 1,100 1,200 1,000 64,900 77,880,000
20/11/2013 1,100 0.10 10.00 1,000 1,100 900 45,300 49,830,000
19/11/2013 1,000 0.10 11.11 900 1,000 900 23,700 23,700,000
18/11/2013 900 -0.10 -10.00 900 1,000 900 30,500 27,450,000
15/11/2013 1,000 0.10 11.11 1,000 1,000 900 59,700 59,700,000
14/11/2013 900 0.10 12.50 800 900 800 52,100 46,890,000
13/11/2013 800 0.00 ■■ 0.00 700 800 700 36,200 28,960,000
12/11/2013 800 0.00 ■■ 0.00 700 800 700 13,900 11,120,000
11/11/2013 800 0.00 ■■ 0.00 800 800 800 2,100 1,680,000
08/11/2013 800 0.00 ■■ 0.00 800 800 700 1,900 1,520,000
07/11/2013 800 0.00 ■■ 0.00 800 800 800 54,100 43,280,000
06/11/2013 800 0.10 14.29 700 800 700 16,100 12,880,000
05/11/2013 700 0.10 16.67 700 700 700 42,800 29,960,000
04/11/2013 600 0.00 ■■ 0.00 600 600 600 10,300 6,180,000
01/11/2013 600 -0.10 -14.29 600 600 600 800 480,000
31/10/2013 700 0.10 16.67 600 700 600 7,800 5,460,000
30/10/2013 600 0.00 ■■ 0.00 600 600 600 3,296 1,977,600
29/10/2013 600 -0.10 -14.29 600 600 600 100 60,000
28/10/2013 700 0.00 ■■ 0.00 700 700 600 9,100 6,370,000
25/10/2013 700 0.00 ■■ 0.00 600 700 600 28,700 20,090,000
24/10/2013 700 0.00 ■■ 0.00 700 700 700 100 70,000
23/10/2013 700 0.00 ■■ 0.00 700 700 600 7,400 5,180,000
22/10/2013 700 0.00 ■■ 0.00 700 700 600 20,900 14,630,000
21/10/2013 700 0.00 ■■ 0.00 700 700 700 200 140,000
18/10/2013 700 0.10 16.67 600 700 500 22,000 15,400,000
17/10/2013 600 0.00 ■■ 0.00 600 600 600 100 60,000
16/10/2013 600 0.00 ■■ 0.00 600 600 600 100 60,000
15/10/2013 600 0.00 ■■ 0.00 600 600 600 100 60,000
14/10/2013 600 0.00 ■■ 0.00 600 600 600 600 360,000
11/10/2013 600 0.00 ■■ 0.00 600 600 600 100 60,000
10/10/2013 600 0.00 ■■ 0.00 600 600 500 400 240,000
09/10/2013 600 0.00 ■■ 0.00 500 700 500 800 480,000
08/10/2013 600 -0.10 -14.29 700 700 600 1,100 660,000
07/10/2013 700 0.10 16.67 600 700 600 800 560,000
04/10/2013 600 0.00 ■■ 0.00 700 700 600 200 120,000
03/10/2013 600 0.00 ■■ 0.00 600 600 600 250 150,000
02/10/2013 600 0.10 20.00 500 600 500 400 240,000
01/10/2013 500 0.00 ■■ 0.00 500 500 500 10,100 5,050,000
30/09/2013 500 -0.10 -16.67 500 600 500 12,300 6,150,000
27/09/2013 600 0.00 ■■ 0.00 500 600 500 7,100 4,260,000
26/09/2013 600 0.00 ■■ 0.00 600 600 600 0 0
25/09/2013 600 0.00 ■■ 0.00 600 600 600 0 0
24/09/2013 600 0.00 ■■ 0.00 600 600 500 13,300 7,980,000
23/09/2013 600 -0.10 -14.29 600 600 600 7,400 4,440,000
20/09/2013 700 0.00 ■■ 0.00 700 700 700 0 0
19/09/2013 700 0.10 16.67 700 700 700 100 70,000
18/09/2013 600 0.00 ■■ 0.00 600 600 600 300 180,000
17/09/2013 600 0.00 ■■ 0.00 600 600 600 0 0
16/09/2013 600 0.00 ■■ 0.00 600 600 600 6,200 3,720,000
13/09/2013 600 0.00 ■■ 0.00 600 600 600 4,600 2,760,000
12/09/2013 600 0.10 20.00 600 600 600 600 360,000
11/09/2013 500 -0.10 -16.67 500 500 500 100 50,000
10/09/2013 600 0.00 ■■ 0.00 600 600 600 2,000 1,200,000
09/09/2013 600 0.00 ■■ 0.00 600 600 600 0 0
06/09/2013 600 0.00 ■■ 0.00 600 600 600 0 0
05/09/2013 600 0.00 ■■ 0.00 600 600 600 0 0
04/09/2013 600 0.00 ■■ 0.00 600 600 600 0 0
03/09/2013 600 0.00 ■■ 0.00 600 600 600 2,000 1,200,000
30/08/2013 600 0.00 ■■ 0.00 600 600 600 0 0
29/08/2013 600 0.00 ■■ 0.00 600 600 600 1,200 720,000
28/08/2013 600 0.00 ■■ 0.00 600 600 600 0 0
27/08/2013 600 0.10 20.00 600 600 600 200 120,000
26/08/2013 500 0.00 ■■ 0.00 600 600 500 200 100,000
23/08/2013 500 0.00 ■■ 0.00 600 600 500 2,700 1,350,000
22/08/2013 500 -0.10 -16.67 600 600 500 3,600 1,800,000
21/08/2013 600 -0.10 -14.29 600 600 600 5,200 3,120,000
20/08/2013 700 0.10 16.67 700 700 600 300 210,000
19/08/2013 600 0.00 ■■ 0.00 600 600 600 200 120,000
16/08/2013 600 0.00 ■■ 0.00 600 600 600 0 0
15/08/2013 600 0.00 ■■ 0.00 600 600 600 5,000 3,000,000
14/08/2013 600 0.00 ■■ 0.00 600 600 600 700 420,000
13/08/2013 600 0.00 ■■ 0.00 600 600 600 100 60,000
12/08/2013 600 0.00 ■■ 0.00 600 600 600 200 120,000
09/08/2013 600 0.00 ■■ 0.00 600 600 600 100 60,000
08/08/2013 600 0.00 ■■ 0.00 600 700 500 2,100 1,260,000
07/08/2013 600 0.00 ■■ 0.00 600 600 600 600 360,000
06/08/2013 600 0.00 ■■ 0.00 600 600 600 100 60,000
05/08/2013 600 -0.10 -14.29 600 600 600 1,000 600,000
02/08/2013 700 0.00 ■■ 0.00 700 700 700 500 350,000
01/08/2013 700 0.10 16.67 700 700 700 100 70,000
31/07/2013 600 0.00 ■■ 0.00 600 600 600 0 0
30/07/2013 600 0.00 ■■ 0.00 600 600 600 3,200 1,920,000
29/07/2013 600 -0.10 -14.29 600 600 600 2,000 1,200,000
26/07/2013 700 0.10 16.67 700 700 700 19,800 13,860,000
25/07/2013 600 -0.10 -14.29 700 700 700 41,700 25,020,000
24/07/2013 700 -0.10 -12.50 700 700 700 31,300 21,910,000
23/07/2013 800 0.10 14.29 700 800 700 2,100 1,680,000
22/07/2013 700 -0.10 -12.50 700 700 700 500 350,000
19/07/2013 800 0.00 ■■ 0.00 700 800 700 11,200 8,960,000
18/07/2013 800 0.00 ■■ 0.00 800 800 700 7,800 6,240,000
17/07/2013 800 0.00 ■■ 0.00 700 800 700 6,300 5,040,000
16/07/2013 800 0.00 ■■ 0.00 800 800 800 200 160,000
15/07/2013 800 0.00 ■■ 0.00 700 800 700 18,400 14,720,000
12/07/2013 800 0.00 ■■ 0.00 800 900 800 32,500 26,000,000
11/07/2013 800 -0.10 -11.11 900 900 800 300 240,000
10/07/2013 900 0.00 ■■ 0.00 800 900 800 10,100 9,090,000
09/07/2013 900 0.10 12.50 900 900 900 100 90,000
08/07/2013 800 0.00 ■■ 0.00 800 900 800 13,200 10,560,000
05/07/2013 800 -0.10 -11.11 900 900 800 3,100 2,480,000
04/07/2013 900 0.00 ■■ 0.00 800 900 800 200 180,000
03/07/2013 900 0.00 ■■ 0.00 900 900 900 0 0
02/07/2013 900 0.00 ■■ 0.00 800 900 800 200 180,000
01/07/2013 900 0.00 ■■ 0.00 900 900 900 0 0
28/06/2013 900 0.00 ■■ 0.00 800 900 800 6,200 5,580,000
27/06/2013 900 0.00 ■■ 0.00 800 900 800 600 540,000
26/06/2013 900 0.00 ■■ 0.00 800 900 800 2,200 1,980,000
25/06/2013 900 0.00 ■■ 0.00 800 900 800 3,300 2,970,000
24/06/2013 900 0.10 12.50 800 900 800 18,400 16,560,000
21/06/2013 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
20/06/2013 800 0.00 ■■ 0.00 700 800 700 64,100 51,280,000
19/06/2013 800 -0.10 -11.11 800 800 800 35,600 28,480,000
18/06/2013 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
17/06/2013 900 0.00 ■■ 0.00 900 1,000 800 3,300 2,970,000
14/06/2013 900 0.00 ■■ 0.00 900 1,000 900 46,000 41,400,000
13/06/2013 900 0.00 ■■ 0.00 800 900 800 21,900 19,710,000
12/06/2013 900 0.00 ■■ 0.00 900 900 800 3,300 2,970,000
11/06/2013 900 0.10 12.50 800 900 800 16,300 14,670,000
10/06/2013 800 -0.10 -11.11 800 900 800 46,200 36,960,000
07/06/2013 900 0.00 ■■ 0.00 900 900 800 40,000 36,000,000
06/06/2013 900 0.10 12.50 800 900 800 13,100 11,790,000
05/06/2013 800 0.00 ■■ 0.00 800 800 800 18,500 14,800,000
04/06/2013 800 0.00 ■■ 0.00 800 900 700 25,300 20,240,000
03/06/2013 800 -0.10 -11.11 900 900 800 3,500 2,800,000
31/05/2013 900 0.00 ■■ 0.00 800 900 800 15,100 13,590,000
30/05/2013 900 0.10 12.50 800 900 700 10,200 9,180,000
29/05/2013 800 -0.10 -11.11 800 900 800 12,100 9,680,000
28/05/2013 900 0.00 ■■ 0.00 800 900 800 6,200 5,580,000
27/05/2013 900 -0.10 -10.00 1,000 1,000 900 6,800 6,120,000
24/05/2013 1,000 0.00 ■■ 0.00 1,100 1,100 900 4,300 4,300,000
23/05/2013 1,000 0.00 ■■ 0.00 900 1,100 900 28,400 28,400,000
22/05/2013 1,000 0.10 11.11 1,000 1,000 900 12,900 12,900,000
21/05/2013 900 0.00 ■■ 0.00 1,000 1,000 900 200 180,000
20/05/2013 900 0.20 28.57 800 900 800 44,400 39,960,000
17/05/2013 700 0.00 ■■ 0.00 700 800 700 11,600 8,120,000
16/05/2013 700 0.00 ■■ 0.00 800 800 700 1,200 840,000
15/05/2013 700 -0.20 -22.22 700 700 700 15,700 10,990,000
14/05/2013 900 0.00 ■■ 0.00 800 900 800 13,300 11,970,000
13/05/2013 900 0.00 ■■ 0.00 800 900 800 400 360,000
10/05/2013 900 0.00 ■■ 0.00 800 900 800 7,400 6,660,000
09/05/2013 900 0.00 ■■ 0.00 800 900 800 17,300 15,570,000
08/05/2013 900 0.00 ■■ 0.00 900 900 900 0 0
07/05/2013 900 0.10 12.50 800 900 800 600 540,000
06/05/2013 800 0.10 14.29 800 800 800 5,800 4,640,000
03/05/2013 700 0.00 ■■ 0.00 700 700 700 10,500 7,350,000
02/05/2013 700 -0.10 -12.50 800 800 700 7,600 5,320,000
26/04/2013 800 -0.10 -11.11 800 800 800 100 80,000
25/04/2013 900 0.00 ■■ 0.00 900 900 900 100 90,000
24/04/2013 900 0.00 ■■ 0.00 900 1,000 800 1,300 1,170,000
23/04/2013 900 0.10 12.50 800 900 800 4,900 4,410,000
22/04/2013 800 -0.10 -11.11 800 800 800 8,200 6,560,000
18/04/2013 900 0.00 ■■ 0.00 800 900 800 2,400 2,160,000
17/04/2013 900 0.00 ■■ 0.00 900 900 900 100 90,000
16/04/2013 900 0.10 12.50 800 900 700 9,200 8,280,000
15/04/2013 800 -0.10 -11.11 1,000 1,000 800 1,200 960,000
12/04/2013 900 0.10 12.50 800 900 800 4,700 4,230,000
11/04/2013 800 -0.10 -11.11 1,000 1,000 800 9,100 7,280,000
10/04/2013 900 -0.10 -10.00 900 900 900 16,000 14,400,000
09/04/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 3,300 3,300,000
08/04/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 500 550,000
05/04/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 400 480,000
04/04/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/04/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 400 520,000
02/04/2013 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 1,100 1,430,000
01/04/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/03/2013 1,300 0.10 8.33 1,200 1,300 1,200 300 390,000
28/03/2013 1,200 0.20 20.00 1,200 1,200 1,200 500 600,000
27/03/2013 1,000 -0.10 -9.09 1,100 1,200 1,000 5,400 5,400,000
26/03/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 3,200 3,520,000
25/03/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 3,300 3,960,000
22/03/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 200 260,000
21/03/2013 1,400 0.10 7.69 1,200 1,400 1,200 700 980,000
20/03/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 3,700 4,810,000
19/03/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
18/03/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/03/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/03/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/03/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/03/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/03/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/03/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 1,900 2,850,000
07/03/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/03/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,800 2,700,000
05/03/2013 1,500 -0.10 -6.25 1,600 1,600 1,500 200 300,000
04/03/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/03/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/02/2013 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
27/02/2013 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
26/02/2013 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 1,000 1,400,000
25/02/2013 1,400 0.10 7.69 1,300 1,400 1,300 5,100 7,140,000
22/02/2013 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 8,400 10,920,000
21/02/2013 1,300 -0.10 -7.14 1,300 1,500 1,300 7,700 10,010,000
20/02/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 14,600 20,440,000
19/02/2013 1,500 -0.10 -6.25 1,500 1,600 1,500 900 1,350,000
18/02/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 600 960,000
08/02/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 0 0
07/02/2013 1,700 0.10 6.25 1,500 1,700 1,500 3,800 6,460,000
06/02/2013 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 200 320,000
05/02/2013 1,600 0.10 6.67 1,500 1,600 1,400 2,600 4,160,000
04/02/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/02/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 800 1,200,000
31/01/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 3,000 4,500,000
30/01/2013 1,500 0.00 ■■ 0.00 1,300 1,500 1,300 1,700 2,550,000
29/01/2013 1,500 0.10 7.14 1,400 1,500 1,300 300 450,000
28/01/2013 1,400 -0.10 -6.67 1,500 1,500 1,400 4,100 5,740,000
25/01/2013 1,500 0.10 7.14 1,400 1,500 1,400 20,200 30,300,000
24/01/2013 1,400 -0.10 -6.67 1,500 1,500 1,400 800 1,120,000
23/01/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 3,600 5,400,000
22/01/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 1,900 3,040,000
21/01/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 20,200 34,340,000
18/01/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 5,500 9,900,000
17/01/2013 1,800 0.10 5.88 1,800 1,800 1,800 2,000 3,600,000
16/01/2013 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 36,900 62,730,000
15/01/2013 1,700 0.10 6.25 1,600 1,700 1,600 3,700 6,290,000
14/01/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 3,100 4,960,000
11/01/2013 1,600 -0.10 -5.88 1,600 1,700 1,600 7,500 12,000,000
10/01/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 200 340,000
09/01/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 7,300 13,140,000
08/01/2013 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 3,000 5,400,000
07/01/2013 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 54,800 98,640,000
04/01/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 20,600 37,080,000
03/01/2013 1,800 0.10 5.88 1,600 1,800 1,600 23,600 42,480,000
02/01/2013 1,700 -0.10 -5.56 1,900 1,900 1,700 1,500 2,550,000
28/12/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/12/2012 1,800 0.10 5.88 1,800 1,800 1,600 3,400 6,120,000
26/12/2012 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
25/12/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 2,400 3,840,000
24/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/12/2012 1,700 0.10 6.25 1,500 1,700 1,500 6,200 10,540,000
20/12/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 6,000 9,600,000
19/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/12/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 5,800 9,860,000
12/12/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/12/2012 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
10/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/12/2012 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
30/11/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/11/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/11/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/11/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
26/11/2012 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
23/11/2012 1,600 0.10 6.67 1,400 1,600 1,400 5,400 8,640,000
22/11/2012 1,500 -0.10 -6.25 1,700 1,700 1,500 1,100 1,650,000
21/11/2012 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 1,700 2,720,000
20/11/2012 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 600 960,000
19/11/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
16/11/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/11/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/11/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
13/11/2012 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 1,700 3,060,000
12/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/11/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/10/2012 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
29/10/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 1,400 2,380,000
26/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/10/2012 1,800 0.10 5.88 1,700 1,800 1,700 400 720,000
19/10/2012 1,700 0.10 6.25 1,600 1,700 1,600 300 510,000
18/10/2012 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 2,600 4,160,000
17/10/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 1,000 1,600,000
16/10/2012 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
15/10/2012 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 1,800 2,880,000
12/10/2012 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 13,700 21,920,000
11/10/2012 1,600 -0.10 -5.88 1,700 1,700 1,600 11,200 17,920,000
10/10/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 30,000 51,000,000
09/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 800 1,440,000
08/10/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 5,400 9,720,000
05/10/2012 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 10,300 19,570,000
04/10/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 10,200 19,380,000
03/10/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
02/10/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/10/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/09/2012 2,100 0.10 5.00 2,000 2,100 2,000 700 1,470,000
27/09/2012 2,000 -0.10 -4.76 2,200 2,200 2,000 2,400 4,800,000
26/09/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
25/09/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 3,100 6,820,000
24/09/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/09/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 300 690,000
20/09/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/09/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/09/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/09/2012 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
14/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,300 2,860,000
12/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 6,000 13,200,000
06/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 5,000 11,000,000
05/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,500 3,300,000
04/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 600 1,320,000
30/08/2012 2,200 0.10 4.76 2,200 2,200 2,200 1,000 2,200,000
29/08/2012 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
28/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/08/2012 2,000 -0.10 -4.76 2,200 2,200 2,000 1,100 2,200,000
24/08/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 900 1,890,000
23/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/08/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 9,100 20,020,000
17/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,700 5,940,000
16/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 5,500 12,100,000
15/08/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 1,400 3,080,000
14/08/2012 2,200 0.10 4.76 2,000 2,200 2,000 10,200 22,440,000
13/08/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 5,300 11,130,000
10/08/2012 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 1,700 3,740,000
09/08/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 9,500 20,900,000
08/08/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 14,900 32,780,000
07/08/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 4,600 10,120,000
06/08/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 300 690,000
03/08/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 200 480,000
02/08/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/08/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 1,500 3,750,000
31/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/07/2012 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
27/07/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 2,200 5,500,000
26/07/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,000 5,000,000
25/07/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/07/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 200 500,000
23/07/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 1,100 2,750,000
20/07/2012 2,500 -0.10 -3.85 2,500 2,600 2,500 6,400 16,000,000
19/07/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 6,600 17,160,000
18/07/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 12,200 31,720,000
17/07/2012 2,600 0.10 4.00 2,500 2,600 2,500 3,100 8,060,000
16/07/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 1,200 3,000,000
13/07/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 82,700 206,750,000
12/07/2012 2,500 0.10 4.17 2,400 2,500 2,300 1,200 3,000,000
11/07/2012 2,400 0.10 4.35 2,200 2,400 2,200 3,900 9,360,000
10/07/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/07/2012 2,300 -0.10 -4.17 2,400 2,400 2,300 700 1,610,000
06/07/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 1,300 3,120,000
05/07/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/07/2012 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
03/07/2012 2,400 0.10 4.35 2,300 2,400 2,300 30,100 72,240,000
02/07/2012 2,300 0.10 4.55 2,300 2,300 2,300 300 690,000
29/06/2012 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 9,900 21,780,000
28/06/2012 2,200 -0.10 -4.35 2,400 2,400 2,200 2,700 5,940,000
27/06/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 2,100 4,830,000
26/06/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 400 960,000
25/06/2012 2,500 0.10 4.17 2,300 2,500 2,300 7,500 18,750,000
22/06/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 7,200 17,280,000
21/06/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 10,900 27,250,000
20/06/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,300 3,380,000
19/06/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 49,200 127,920,000
18/06/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 10,700 27,820,000
15/06/2012 2,600 0.10 4.00 2,500 2,600 2,400 4,000 10,400,000
14/06/2012 2,500 0.10 4.17 2,400 2,500 2,400 3,000 7,500,000
13/06/2012 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 5,600 13,440,000
12/06/2012 2,400 -0.10 -4.00 2,500 2,500 2,400 27,700 66,480,000
11/06/2012 2,500 -0.10 -3.85 2,400 2,600 2,400 5,300 13,250,000
08/06/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 13,100 34,060,000
07/06/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 31,500 81,900,000
06/06/2012 2,600 0.10 4.00 2,500 2,600 2,400 6,700 17,420,000
05/06/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 7,600 19,000,000
04/06/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 13,000 32,500,000
01/06/2012 2,500 -0.10 -3.85 2,600 2,600 2,500 7,500 18,750,000
31/05/2012 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 20,300 52,780,000
30/05/2012 2,600 -0.10 -3.70 2,600 2,700 2,600 12,100 31,460,000
29/05/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,800 4,860,000
28/05/2012 2,700 0.10 3.85 2,700 2,700 2,600 22,800 61,560,000
25/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 29,200 75,920,000
24/05/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 32,000 83,200,000
23/05/2012 2,600 -0.10 -3.70 2,600 2,800 2,600 52,700 137,020,000
22/05/2012 2,700 -0.20 -6.90 2,900 2,900 2,700 25,900 69,930,000
21/05/2012 2,900 0.10 3.57 2,800 2,900 2,800 17,800 51,620,000
18/05/2012 2,800 -0.20 -6.67 2,900 2,900 2,800 21,600 60,480,000
17/05/2012 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 11,400 34,200,000
16/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 12,600 37,800,000
15/05/2012 3,000 0.10 3.45 2,900 3,000 2,800 40,700 122,100,000
14/05/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 200,400 581,160,000
11/05/2012 3,100 0.20 6.90 3,100 3,100 3,100 82,200 254,820,000
10/05/2012 2,900 0.10 3.57 2,900 2,900 2,900 13,300 38,570,000
09/05/2012 2,800 0.10 3.70 2,800 2,800 2,700 94,100 263,480,000
08/05/2012 2,700 0.10 3.85 2,700 2,700 2,600 141,200 381,240,000
07/05/2012 2,600 0.10 4.00 2,600 2,600 2,500 48,500 126,100,000
04/05/2012 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 32,000 80,000,000
03/05/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 83,800 209,500,000
02/05/2012 2,500 -0.10 -3.85 2,600 2,600 2,500 22,500 56,250,000
27/04/2012 2,600 0.10 4.00 2,500 2,600 2,500 21,000 54,600,000
26/04/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 31,700 79,250,000
25/04/2012 2,500 0.10 4.17 2,500 2,500 2,400 50,900 127,250,000
24/04/2012 2,400 -0.10 -4.00 2,500 2,500 2,400 29,500 70,800,000
23/04/2012 2,500 0.10 4.17 2,500 2,500 2,500 30,500 76,250,000
20/04/2012 2,400 0.10 4.35 2,400 2,400 2,400 2,400 5,760,000
19/04/2012 2,300 -0.10 -4.17 2,300 2,400 2,300 24,400 56,120,000
18/04/2012 2,400 -0.10 -4.00 2,500 2,500 2,400 93,700 224,880,000
17/04/2012 2,500 -0.20 -7.41 2,600 2,700 2,500 55,000 137,500,000
16/04/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 45,300 122,310,000
13/04/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 64,200 173,340,000
12/04/2012 2,800 0.20 7.69 2,700 2,800 2,600 27,400 76,720,000
11/04/2012 2,600 -0.20 -7.14 2,800 2,800 2,600 52,700 137,020,000
10/04/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 75,800 212,240,000
09/04/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 65,400 183,120,000
06/04/2012 2,800 -0.10 -3.45 2,900 2,900 2,800 3,100 8,680,000
05/04/2012 2,900 0.00 ■■ 0.00 2,800 3,000 2,700 28,500 82,650,000
04/04/2012 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 24,300 70,470,000
03/04/2012 2,900 0.10 3.57 2,800 2,900 2,800 29,400 85,260,000
30/03/2012 2,800 -0.10 -3.45 3,000 3,000 2,700 22,800 63,840,000
29/03/2012 2,900 -0.20 -6.45 3,100 3,100 2,900 53,400 154,860,000
28/03/2012 3,100 0.20 6.90 3,100 3,100 3,000 46,300 143,530,000
27/03/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 180,000 522,000,000
26/03/2012 2,900 0.10 3.57 2,900 2,900 2,900 60,100 174,290,000
23/03/2012 2,800 0.10 3.70 2,700 2,800 2,700 101,100 283,080,000
22/03/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 13,900 37,530,000
21/03/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 38,200 103,140,000
20/03/2012 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 65,400 176,580,000
19/03/2012 2,700 -0.10 -3.57 2,900 2,900 2,700 30,600 82,620,000
16/03/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 67,900 190,120,000
15/03/2012 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 46,600 130,480,000
14/03/2012 2,800 0.10 3.70 2,800 2,800 2,700 97,200 272,160,000
13/03/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 88,700 239,490,000
12/03/2012 2,700 -0.20 -6.90 3,100 3,100 2,700 51,200 138,240,000
09/03/2012 2,900 0.10 3.57 2,900 2,900 2,900 15,100 43,790,000
08/03/2012 2,800 0.10 3.70 2,800 2,800 2,800 106,700 298,760,000
07/03/2012 2,700 0.10 3.85 2,700 2,700 2,600 135,300 365,310,000
06/03/2012 2,600 0.10 4.00 2,600 2,600 2,600 6,500 16,900,000
05/03/2012 2,500 0.10 4.17 2,500 2,500 2,500 21,100 52,750,000
02/03/2012 2,400 0.10 4.35 2,400 2,400 2,400 30,400 72,960,000
01/03/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 37,200 85,560,000
29/02/2012 2,300 0.10 4.55 2,300 2,300 2,200 40,700 93,610,000
28/02/2012 2,200 -0.10 -4.35 2,400 2,400 2,200 98,800 217,360,000
27/02/2012 2,300 0.10 4.55 2,200 2,300 2,200 87,900 202,170,000
24/02/2012 2,200 0.10 4.76 2,200 2,200 2,100 79,400 174,680,000
23/02/2012 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 47,500 99,750,000
22/02/2012 2,100 0.20 10.53 1,900 2,100 1,900 52,800 110,880,000
21/02/2012 1,900 -0.10 -5.00 2,000 2,000 1,900 37,100 70,490,000
20/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 65,500 131,000,000
17/02/2012 2,000 0.10 5.26 1,800 2,000 1,800 52,600 105,200,000
16/02/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 4,100 7,790,000
15/02/2012 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 5,000 9,500,000
14/02/2012 1,900 0.10 5.56 1,900 1,900 1,800 14,400 27,360,000
13/02/2012 1,800 -0.20 -10.00 1,800 1,800 1,800 10,100 18,180,000
10/02/2012 2,000 -0.10 -4.76 2,000 2,000 1,900 56,900 113,800,000
09/02/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 10,600 22,260,000
08/02/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 60,400 126,840,000
07/02/2012 2,200 -0.10 -4.35 2,200 2,300 2,200 20,100 44,220,000
06/02/2012 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 82,600 189,980,000
03/02/2012 2,300 0.10 4.55 2,300 2,300 2,300 14,800 34,040,000
02/02/2012 2,200 0.10 4.76 2,200 2,200 2,000 40,300 88,660,000
01/02/2012 2,100 -0.10 -4.55 2,200 2,200 2,100 5,000 10,500,000
31/01/2012 2,200 0.10 4.76 2,200 2,200 2,200 17,800 39,160,000
30/01/2012 2,100 0.10 5.00 2,100 2,100 2,100 700 1,470,000
20/01/2012 2,000 -0.10 -4.76 2,000 2,100 2,000 35,500 71,000,000
19/01/2012 2,100 0.10 5.00 2,000 2,100 2,000 18,200 38,220,000
18/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,800 9,600,000
17/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 14,100 28,200,000
16/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 23,400 46,800,000
13/01/2012 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 5,100 10,200,000
12/01/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 11,600 23,200,000
11/01/2012 2,100 0.10 5.00 2,100 2,100 2,100 12,200 25,620,000
10/01/2012 2,000 0.10 5.26 1,900 2,000 1,900 28,900 57,800,000
09/01/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 24,000 45,600,000
06/01/2012 2,000 -0.10 -4.76 2,100 2,100 2,000 5,700 11,400,000
05/01/2012 2,100 -0.10 -4.55 2,100 2,200 2,100 3,800 7,980,000
04/01/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 0 0
03/01/2012 2,300 0.10 4.55 2,100 2,300 2,100 300 690,000
30/12/2011 2,200 0.10 4.76 2,200 2,200 2,100 9,000 19,800,000
29/12/2011 2,100 -0.10 -4.55 2,200 2,200 2,100 11,200 23,520,000
28/12/2011 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 10,200 22,440,000
27/12/2011 2,200 -0.10 -4.35 2,200 2,200 2,200 300 660,000
26/12/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/12/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 3,000 6,900,000
22/12/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 300 720,000
21/12/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,300 3,250,000
20/12/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
19/12/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
16/12/2011 2,500 0.10 4.17 2,500 2,500 2,500 4,200 10,500,000
15/12/2011 2,400 -0.10 -4.00 2,500 2,500 2,400 17,300 41,520,000
14/12/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 15,900 39,750,000
13/12/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 3,500 9,100,000
12/12/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 3,600 9,720,000
09/12/2011 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
08/12/2011 2,700 -0.20 -6.90 2,700 2,700 2,700 15,600 42,120,000
07/12/2011 2,900 -0.20 -6.45 2,900 2,900 2,900 4,000 11,600,000
06/12/2011 3,100 0.20 6.90 3,100 3,100 3,100 300 930,000
05/12/2011 2,900 0.10 3.57 2,900 2,900 2,900 6,400 18,560,000
02/12/2011 2,800 0.10 3.70 2,800 2,800 2,800 4,500 12,600,000
01/12/2011 2,700 0.10 3.85 2,700 2,700 2,700 13,100 35,370,000
30/11/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 38,700 100,620,000
29/11/2011 2,700 -0.20 -6.90 2,900 3,100 2,700 12,500 33,750,000
28/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,600 4,640,000
25/11/2011 2,900 -0.10 -3.33 3,000 3,200 2,800 13,300 38,570,000
24/11/2011 3,000 -0.30 -9.09 3,300 3,300 3,000 10,300 30,900,000
23/11/2011 3,300 -0.10 -2.94 3,200 3,300 3,200 15,400 50,820,000
22/11/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
21/11/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/11/2011 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
17/11/2011 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 1,700 6,290,000
16/11/2011 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 13,300 49,210,000
15/11/2011 3,700 0.20 5.71 3,700 3,700 3,700 600 2,220,000
14/11/2011 3,500 0.10 2.94 3,600 3,600 3,200 2,200 7,700,000
11/11/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
10/11/2011 3,400 -0.10 -2.86 3,300 3,400 3,300 4,700 15,980,000
09/11/2011 3,500 -0.10 -2.78 3,300 3,500 3,300 2,600 9,100,000
08/11/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 12,800 46,080,000
07/11/2011 3,600 -0.10 -2.70 3,600 3,600 3,500 22,000 79,200,000
04/11/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 10,100 37,370,000
03/11/2011 3,900 0.10 2.63 3,900 3,900 3,900 2,600 10,140,000
02/11/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 23,200 88,160,000
01/11/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 2,600 10,400,000
31/10/2011 4,100 0.10 2.50 4,200 4,200 4,000 116,700 478,470,000
28/10/2011 4,000 0.20 5.26 3,800 4,000 3,800 22,600 90,400,000
27/10/2011 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 8,100 30,780,000
26/10/2011 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 13,000 49,400,000
25/10/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 14,400 54,720,000
24/10/2011 4,000 0.10 2.56 4,000 4,000 3,900 4,400 17,600,000
21/10/2011 3,900 0.20 5.41 3,900 3,900 3,900 20,200 78,780,000
20/10/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 5,600 20,720,000
19/10/2011 3,700 0.00 ■■ 0.00 3,800 3,800 3,500 16,500 61,050,000
18/10/2011 3,700 -0.20 -5.13 4,000 4,000 3,700 2,300 8,510,000
17/10/2011 3,900 0.00 ■■ 0.00 4,100 4,100 3,700 3,500 13,650,000
14/10/2011 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 14,500 56,550,000
13/10/2011 3,900 -0.20 -4.88 4,000 4,000 3,900 8,600 33,540,000
12/10/2011 4,100 0.10 2.50 4,100 4,100 4,100 0 0
11/10/2011 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 6,800 27,200,000
10/10/2011 4,000 -0.10 -2.44 4,100 4,100 4,000 16,300 65,200,000
07/10/2011 4,100 -0.20 -4.65 4,000 4,200 4,000 2,800 11,480,000
06/10/2011 4,300 0.10 2.38 4,200 4,300 4,100 30,600 131,580,000
05/10/2011 4,200 -0.10 -2.33 4,200 4,200 4,100 22,500 94,500,000
04/10/2011 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 9,100 39,130,000
03/10/2011 4,300 -0.20 -4.44 4,500 4,500 4,300 1,300 5,590,000
30/09/2011 4,500 0.10 2.27 4,700 4,700 4,400 135,500 609,750,000
29/09/2011 4,400 0.20 4.76 4,400 4,400 4,400 140,200 616,880,000
28/09/2011 4,200 0.20 5.00 4,000 4,200 4,000 53,600 225,120,000
27/09/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 22,500 90,000,000
26/09/2011 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 9,200 36,800,000
23/09/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 39,500 158,000,000
22/09/2011 4,100 -0.10 -2.38 4,000 4,200 4,000 52,900 216,890,000
21/09/2011 4,200 0.10 2.44 4,200 4,200 4,100 23,200 97,440,000
20/09/2011 4,100 -0.20 -4.65 4,100 4,200 4,100 19,300 79,130,000
19/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 52,600 226,180,000
16/09/2011 4,300 -0.30 -6.52 4,200 4,400 4,200 46,900 201,670,000
15/09/2011 4,600 -0.10 -2.13 4,500 4,600 4,400 36,400 167,440,000
14/09/2011 4,700 0.30 6.82 4,700 4,700 4,700 103,800 487,860,000
13/09/2011 4,400 0.20 4.76 4,400 4,400 4,400 5,800 25,520,000
12/09/2011 4,200 0.20 5.00 4,200 4,200 4,200 35,400 148,680,000
09/09/2011 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 29,700 118,800,000
08/09/2011 4,000 -0.20 -4.76 4,300 4,300 3,900 22,700 90,800,000
07/09/2011 4,200 0.20 5.00 4,000 4,200 4,000 28,900 121,380,000
06/09/2011 4,000 -0.20 -4.76 4,200 4,200 4,000 30,200 120,800,000
05/09/2011 4,200 0.00 ■■ 0.00 4,100 4,300 4,000 36,500 153,300,000
01/09/2011 4,200 0.20 5.00 4,000 4,200 4,000 45,100 189,420,000
31/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 21,900 87,600,000
30/08/2011 4,000 0.10 2.56 3,900 4,000 3,900 31,100 124,400,000
29/08/2011 3,900 0.10 2.63 3,800 4,000 3,700 41,700 162,630,000
26/08/2011 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 63,600 241,680,000
25/08/2011 3,800 0.20 5.56 3,800 3,800 3,600 52,100 197,980,000
24/08/2011 3,600 0.20 5.88 3,600 3,600 3,600 11,200 40,320,000
23/08/2011 3,400 0.10 3.03 3,400 3,400 3,300 22,600 76,840,000
22/08/2011 3,300 0.10 3.12 3,100 3,300 3,100 43,400 143,220,000
19/08/2011 3,200 0.10 3.23 3,000 3,200 3,000 27,200 87,040,000
18/08/2011 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 35,200 109,120,000
17/08/2011 3,100 0.10 3.33 3,100 3,100 3,100 4,900 15,190,000
16/08/2011 3,000 -0.10 -3.23 3,000 3,000 3,000 4,000 12,000,000
15/08/2011 3,100 0.20 6.90 3,100 3,100 3,000 3,400 10,540,000
12/08/2011 2,900 0.10 3.57 2,900 2,900 2,900 4,600 13,340,000
11/08/2011 2,800 -0.20 -6.67 2,800 2,800 2,800 800 2,240,000
10/08/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 7,100 21,300,000
09/08/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 7,100 22,720,000
08/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/08/2011 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 500 1,700,000
04/08/2011 3,400 0.10 3.03 3,400 3,400 3,300 5,600 19,040,000
03/08/2011 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 4,100 13,530,000
02/08/2011 3,300 -0.20 -5.71 3,500 3,500 3,300 40,400 133,320,000
01/08/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
29/07/2011 3,500 -0.20 -5.41 3,600 3,600 3,500 3,100 10,850,000
28/07/2011 3,700 -0.10 -2.63 3,700 3,700 3,700 200 740,000
27/07/2011 3,800 -0.10 -2.56 3,700 3,800 3,700 5,000 19,000,000
26/07/2011 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
25/07/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 7,400 27,380,000
22/07/2011 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
21/07/2011 3,800 -0.20 -5.00 4,000 4,000 3,800 10,100 38,380,000
20/07/2011 4,000 0.20 5.26 3,900 4,000 3,900 300 1,200,000
19/07/2011 3,800 0.10 2.70 3,500 3,800 3,500 1,100 4,180,000
18/07/2011 3,700 -0.20 -5.13 3,600 4,000 3,600 6,500 24,050,000
15/07/2011 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 12,500 48,750,000
14/07/2011 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 31,400 122,460,000
13/07/2011 3,900 -0.20 -4.88 4,000 4,000 3,900 1,100 4,290,000
12/07/2011 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 17,200 70,520,000
11/07/2011 4,100 0.10 2.50 4,200 4,200 4,100 2,700 11,070,000
08/07/2011 4,000 -0.10 -2.44 4,100 4,100 4,000 2,900 11,600,000
07/07/2011 4,100 -0.10 -2.38 4,000 4,100 4,000 3,000 12,300,000
06/07/2011 4,200 -0.10 -2.33 4,200 4,200 4,100 2,800 11,760,000
05/07/2011 4,300 0.20 4.88 4,200 4,300 4,200 2,200 9,460,000
04/07/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,100 20,910,000
01/07/2011 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 6,100 25,010,000
30/06/2011 4,100 -0.30 -6.82 4,200 4,200 4,100 21,600 88,560,000
29/06/2011 4,400 0.10 2.33 4,400 4,400 4,400 0 0
28/06/2011 4,300 -0.20 -4.44 4,400 4,400 4,300 7,500 32,250,000
27/06/2011 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 4,000 18,000,000
24/06/2011 4,500 0.20 4.65 4,500 4,500 4,500 200 900,000
23/06/2011 4,300 -0.10 -2.27 4,400 4,700 4,200 9,500 40,850,000
22/06/2011 4,400 0.20 4.76 4,400 4,400 4,300 20,600 90,640,000
21/06/2011 4,200 -0.20 -4.55 4,100 4,500 4,100 29,600 124,320,000
20/06/2011 4,400 -0.30 -6.38 4,600 4,600 4,400 22,700 99,880,000
17/06/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 16,800 78,960,000
16/06/2011 5,000 0.10 2.04 5,000 5,000 4,900 6,900 34,500,000
15/06/2011 4,900 -0.20 -3.92 5,200 5,200 4,900 13,200 64,680,000
14/06/2011 5,100 0.10 2.00 5,300 5,300 4,700 56,400 287,640,000
13/06/2011 5,000 0.30 6.38 5,000 5,000 4,800 31,400 157,000,000
10/06/2011 4,700 0.20 4.44 4,600 4,700 4,500 75,200 353,440,000
09/06/2011 4,500 0.10 2.27 4,400 4,500 4,200 16,400 73,800,000
08/06/2011 4,400 0.10 2.33 4,400 4,400 4,400 1,300 5,720,000
07/06/2011 4,300 0.20 4.88 4,300 4,300 4,100 25,200 108,360,000
06/06/2011 4,100 -0.10 -2.38 4,100 4,100 4,100 1,400 5,740,000
03/06/2011 4,200 -0.20 -4.55 4,600 4,700 4,100 23,200 97,440,000
02/06/2011 4,400 0.20 4.76 4,300 4,400 4,300 34,400 151,360,000
01/06/2011 4,200 0.10 2.44 4,200 4,200 3,900 34,500 144,900,000
31/05/2011 4,100 -0.10 -2.38 4,500 4,500 4,100 21,300 87,330,000
30/05/2011 4,200 -0.30 -6.67 4,400 4,500 4,200 9,700 40,740,000
27/05/2011 4,500 0.10 2.27 4,500 4,600 4,400 38,200 171,900,000
26/05/2011 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 75,200 330,880,000
25/05/2011 4,400 -0.20 -4.35 4,900 4,900 4,400 3,400 14,960,000
24/05/2011 4,600 -0.30 -6.12 5,000 5,000 4,600 1,000 4,600,000
23/05/2011 4,900 -0.30 -5.77 4,900 4,900 4,900 24,000 117,600,000
20/05/2011 5,200 0.10 1.96 5,200 5,200 5,200 4,000 20,800,000
19/05/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,200 52,020,000
18/05/2011 5,100 -0.10 -1.92 5,400 5,400 5,100 17,500 89,250,000
17/05/2011 5,200 -0.30 -5.45 5,400 5,500 5,200 7,100 36,920,000
16/05/2011 5,500 0.00 ■■ 0.00 5,400 5,600 5,400 27,900 153,450,000
13/05/2011 5,500 0.00 ■■ 0.00 5,600 5,600 5,300 8,800 48,400,000
12/05/2011 5,500 0.10 1.85 5,600 5,600 5,200 11,100 61,050,000
11/05/2011 5,400 0.30 5.88 5,300 5,400 5,300 10,100 54,540,000
10/05/2011 5,100 -0.10 -1.92 5,500 5,600 5,100 20,900 106,590,000
09/05/2011 5,200 0.00 ■■ 0.00 5,400 5,400 5,200 16,300 84,760,000
06/05/2011 5,200 0.20 4.00 5,200 5,200 5,100 10,100 52,520,000
05/05/2011 5,000 -0.20 -3.85 5,300 5,300 5,000 7,800 39,000,000
04/05/2011 5,200 0.10 1.96 5,300 5,300 5,100 12,300 63,960,000
29/04/2011 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 4,400 22,440,000
28/04/2011 5,100 0.20 4.08 5,200 5,200 5,000 7,700 39,270,000
27/04/2011 4,900 -0.10 -2.00 5,100 5,100 4,900 1,100 5,390,000
26/04/2011 5,000 -0.30 -5.66 5,400 5,400 5,000 12,500 62,500,000
25/04/2011 5,300 0.60 12.77 5,300 5,300 5,000 2,600 13,780,000
22/04/2011 4,700 -0.20 -4.08 5,200 5,200 4,700 4,000 18,800,000
21/04/2011 4,900 -0.40 -7.55 5,000 5,100 4,900 32,000 156,800,000
20/04/2011 5,300 -0.10 -1.85 5,600 5,600 5,100 18,400 97,520,000
19/04/2011 5,400 -0.30 -5.26 5,400 5,600 5,400 17,200 92,880,000
18/04/2011 5,700 -0.10 -1.72 5,800 5,900 5,400 29,100 165,870,000
15/04/2011 5,800 -0.20 -3.33 5,900 5,900 5,700 8,700 50,460,000
14/04/2011 6,000 0.00 ■■ 0.00 6,300 6,300 5,900 2,200 13,200,000
13/04/2011 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 1,500 9,000,000
08/04/2011 6,000 0.20 3.45 6,200 6,200 6,000 4,000 24,000,000
07/04/2011 5,800 -0.50 -7.94 5,800 6,300 5,800 14,600 84,680,000
06/04/2011 6,300 0.00 ■■ 0.00 6,000 6,400 6,000 7,900 49,770,000
05/04/2011 6,300 0.10 1.61 6,200 6,300 6,200 300 1,890,000
04/04/2011 6,200 0.40 6.90 6,000 6,300 6,000 4,000 24,800,000
01/04/2011 5,800 -0.30 -4.92 6,000 6,000 5,800 1,200 6,960,000
31/03/2011 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 9,200 56,120,000
30/03/2011 6,100 -0.10 -1.61 6,500 6,500 6,000 2,000 12,200,000
29/03/2011 6,200 -0.10 -1.59 6,400 6,400 6,100 9,300 57,660,000
28/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,000 31,500,000
25/03/2011 6,300 0.10 1.61 6,300 6,600 6,300 9,400 59,220,000
24/03/2011 6,200 -0.20 -3.12 6,200 6,500 6,200 15,100 93,620,000
23/03/2011 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 600 3,840,000
22/03/2011 6,400 -0.10 -1.54 6,500 6,900 6,400 7,600 48,640,000
21/03/2011 6,500 -0.30 -4.41 6,900 6,900 6,500 4,000 26,000,000
18/03/2011 6,800 -0.10 -1.45 6,400 6,800 6,300 13,500 91,800,000
17/03/2011 6,900 0.10 1.47 6,800 6,900 6,400 12,200 84,180,000
16/03/2011 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 1,600 10,880,000
15/03/2011 6,800 -0.30 -4.23 6,800 6,800 6,800 2,700 18,360,000
14/03/2011 7,100 -0.20 -2.74 7,500 7,500 7,100 6,000 42,600,000
11/03/2011 7,300 0.30 4.29 7,300 7,300 7,200 34,000 248,200,000
10/03/2011 7,000 0.60 9.38 7,000 7,000 6,700 11,700 81,900,000
09/03/2011 6,400 -0.10 -1.54 6,800 6,800 6,400 1,300 8,320,000
08/03/2011 6,500 0.30 4.84 6,300 6,700 6,300 16,200 105,300,000
07/03/2011 6,200 -0.20 -3.12 6,300 6,300 6,200 2,700 16,740,000
04/03/2011 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 4,400 28,160,000
03/03/2011 6,400 -0.40 -5.88 6,500 6,500 6,400 55,400 354,560,000
02/03/2011 6,800 -0.40 -5.56 6,900 6,900 6,800 19,700 133,960,000
01/03/2011 7,200 0.10 1.41 7,600 7,600 7,200 3,200 23,040,000
28/02/2011 7,100 0.00 ■■ 0.00 7,400 7,400 7,000 6,300 44,730,000
25/02/2011 7,100 0.10 1.43 7,000 7,100 7,000 14,800 105,080,000
24/02/2011 7,000 -0.50 -6.67 6,700 7,000 6,700 47,700 333,900,000
23/02/2011 7,500 0.10 1.35 7,500 7,500 6,900 7,000 52,500,000
22/02/2011 7,400 -0.50 -6.33 7,400 7,600 7,400 36,500 270,100,000
21/02/2011 7,900 -0.50 -5.95 8,000 8,000 7,900 16,000 126,400,000
18/02/2011 8,400 -0.60 -6.67 8,700 8,700 8,400 2,900 24,360,000
17/02/2011 9,000 0.00 ■■ 0.00 8,500 9,000 8,500 4,800 43,200,000
16/02/2011 9,000 -0.40 -4.26 9,200 9,200 9,000 5,100 45,900,000
15/02/2011 9,400 -0.10 -1.05 9,100 9,500 9,100 6,900 64,860,000
14/02/2011 9,500 0.10 1.06 9,100 9,500 9,100 5,100 48,450,000
11/02/2011 9,400 0.80 9.30 8,800 9,400 8,800 2,500 23,500,000
10/02/2011 8,600 -0.30 -3.37 9,000 9,000 8,600 14,500 124,700,000
09/02/2011 8,900 -0.30 -3.26 9,600 9,600 8,900 14,100 125,490,000
08/02/2011 9,200 -0.20 -2.13 9,200 9,200 9,200 1,100 10,120,000
28/01/2011 9,400 0.00 ■■ 0.00 9,200 9,400 8,800 10,500 98,700,000
27/01/2011 9,400 0.60 6.82 9,400 9,400 9,200 11,400 107,160,000
26/01/2011 8,800 0.20 2.33 9,200 9,200 8,600 7,100 62,480,000
25/01/2011 8,600 -0.10 -1.15 8,600 8,600 8,600 2,100 18,060,000
24/01/2011 8,700 -0.50 -5.43 8,600 8,900 8,600 17,100 148,770,000
21/01/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 6,500 59,800,000
20/01/2011 9,200 -0.60 -6.12 9,200 9,500 9,000 9,900 91,080,000
19/01/2011 9,800 0.20 2.08 10,300 10,300 9,500 3,900 38,220,000
18/01/2011 9,600 -0.60 -5.88 9,800 9,800 9,600 5,100 48,960,000
17/01/2011 10,200 0.20 2.00 9,900 10,400 9,900 11,200 114,240,000
14/01/2011 10,000 0.50 5.26 10,000 10,000 9,800 3,400 34,000,000
13/01/2011 9,500 0.40 4.40 9,700 9,700 9,300 9,000 85,500,000
12/01/2011 9,100 -0.90 -9.00 10,300 10,300 9,100 7,100 64,610,000
11/01/2011 10,000 -0.20 -1.96 9,700 10,000 9,300 2,800 28,000,000
10/01/2011 10,200 -0.10 -0.97 10,600 10,600 9,700 1,400 14,280,000
07/01/2011 10,300 -0.20 -1.90 10,600 10,600 10,000 1,800 18,540,000
06/01/2011 10,500 0.60 6.06 9,600 10,500 9,600 900 9,450,000
05/01/2011 9,900 -0.20 -1.98 10,400 10,400 9,900 11,000 108,900,000
04/01/2011 10,100 0.10 1.00 10,200 10,200 10,000 14,700 148,470,000
31/12/2010 10,000 -0.20 -1.96 10,400 10,400 10,000 7,500 75,000,000
30/12/2010 10,200 -0.30 -2.86 10,000 10,200 9,900 14,900 151,980,000
29/12/2010 10,500 -0.10 -0.94 10,700 10,700 10,400 14,600 153,300,000
28/12/2010 10,600 0.30 2.91 10,500 11,000 10,500 9,700 102,820,000
27/12/2010 10,300 -0.70 -6.36 11,200 11,200 10,300 16,300 167,890,000
24/12/2010 11,000 0.50 4.76 11,000 11,100 11,000 1,400 15,400,000
23/12/2010 10,500 0.00 ■■ 0.00 10,400 10,500 10,300 11,700 122,850,000
22/12/2010 10,500 -0.70 -6.25 11,000 11,000 10,500 4,800 50,400,000
21/12/2010 11,200 -0.70 -5.88 11,400 11,400 10,600 3,400 38,080,000
20/12/2010 11,900 0.30 2.59 11,900 11,900 10,700 21,000 249,900,000
17/12/2010 11,600 0.70 6.42 11,000 11,600 11,000 30,900 358,440,000
16/12/2010 10,900 -0.60 -5.22 11,100 11,100 10,900 46,300 504,670,000
15/12/2010 11,500 -0.60 -4.96 12,100 12,100 11,300 36,300 417,450,000
14/12/2010 12,100 -0.50 -3.97 13,100 13,400 11,800 73,700 891,770,000
13/12/2010 12,600 0.70 5.88 12,600 12,600 12,600 41,400 521,640,000
10/12/2010 11,900 0.40 3.48 11,800 11,900 11,600 40,600 483,140,000
09/12/2010 11,500 0.00 ■■ 0.00 11,300 11,600 10,800 102,200 1,175,300,000
08/12/2010 11,500 -0.70 -5.74 11,700 12,200 11,500 73,300 842,950,000
07/12/2010 12,200 -0.40 -3.17 12,200 13,000 12,200 104,600 1,276,120,000
06/12/2010 12,600 0.20 1.61 13,100 13,200 12,000 104,600 1,317,960,000
03/12/2010 12,400 0.60 5.08 12,400 12,400 12,400 13,100 162,440,000
02/12/2010 11,800 0.90 8.26 11,100 11,800 11,000 71,400 842,520,000
01/12/2010 10,900 0.40 3.81 11,000 11,200 10,200 166,600 1,815,940,000
30/11/2010 10,500 0.30 2.94 10,400 10,500 10,400 67,300 706,650,000
29/11/2010 10,200 0.80 8.51 9,200 10,200 9,200 91,500 933,300,000
26/11/2010 9,400 -0.20 -2.08 10,000 10,000 9,100 34,100 320,540,000
25/11/2010 9,600 0.50 5.49 9,400 9,600 9,300 69,700 669,120,000
24/11/2010 9,100 0.30 3.41 9,000 9,100 8,800 59,000 536,900,000
23/11/2010 8,800 0.30 3.53 9,000 9,000 8,600 12,500 110,000,000
22/11/2010 8,500 -0.40 -4.49 8,500 8,600 8,500 27,300 232,050,000
19/11/2010 8,900 -0.40 -4.30 9,400 9,400 8,900 13,400 119,260,000
18/11/2010 9,300 0.40 4.49 9,100 9,300 9,100 37,200 345,960,000
17/11/2010 8,900 0.40 4.71 8,000 9,000 8,000 29,500 262,550,000
16/11/2010 8,500 -0.50 -5.56 8,500 8,700 8,500 23,200 197,200,000
15/11/2010 9,000 -0.60 -6.25 9,500 9,600 9,000 30,600 275,400,000
12/11/2010 9,600 -0.60 -5.88 9,800 9,800 9,600 33,200 318,720,000
11/11/2010 10,200 -0.70 -6.42 10,200 11,000 10,200 66,300 676,260,000
10/11/2010 10,900 -0.60 -5.22 10,900 11,100 10,900 60,100 655,090,000
09/11/2010 11,500 -0.60 -4.96 12,300 12,300 11,400 16,800 193,200,000
08/11/2010 12,100 -0.40 -3.20 12,600 12,600 12,000 21,800 263,780,000
05/11/2010 12,500 0.30 2.46 12,700 12,700 12,400 19,900 248,750,000
04/11/2010 12,200 0.20 1.67 12,700 12,700 12,000 11,000 134,200,000
03/11/2010 12,000 -0.30 -2.44 12,300 12,300 11,800 9,800 117,600,000
02/11/2010 12,300 -0.20 -1.60 12,200 12,300 12,100 22,200 273,060,000
01/11/2010 12,500 -0.60 -4.58 13,000 13,000 12,500 8,300 103,750,000
29/10/2010 13,100 0.00 ■■ 0.00 13,400 13,400 13,100 10,600 138,860,000
28/10/2010 13,100 -0.10 -0.76 13,300 13,300 13,100 3,200 41,920,000
27/10/2010 13,200 -0.60 -4.35 14,300 14,300 13,000 14,900 196,680,000
26/10/2010 13,800 0.70 5.34 13,400 13,800 13,400 39,000 538,200,000
25/10/2010 13,100 0.30 2.34 12,600 13,300 12,500 26,200 343,220,000
22/10/2010 12,800 -0.90 -6.57 13,100 13,500 12,800 54,300 695,040,000
21/10/2010 13,700 -0.40 -2.84 13,200 14,500 13,200 10,600 145,220,000
20/10/2010 14,100 -0.60 -4.08 14,100 14,300 14,100 60,100 847,410,000
19/10/2010 14,700 -0.30 -2.00 16,000 16,000 14,600 14,600 214,620,000
18/10/2010 15,000 -0.10 -0.66 16,000 16,000 15,000 11,300 169,500,000
15/10/2010 15,100 -0.30 -1.95 15,200 15,400 15,000 9,200 138,920,000
14/10/2010 15,400 -0.10 -0.65 16,000 16,000 15,200 35,700 549,780,000
13/10/2010 15,500 0.20 1.31 15,000 15,600 15,000 25,100 389,050,000
12/10/2010 15,300 -0.20 -1.29 15,600 15,600 15,000 44,200 676,260,000
11/10/2010 15,500 -0.70 -4.32 15,600 15,600 15,500 10,400 161,200,000
08/10/2010 16,200 -0.10 -0.61 16,400 16,400 15,800 12,900 208,980,000
07/10/2010 16,300 -0.50 -2.98 16,600 16,700 16,000 11,900 193,970,000
06/10/2010 16,800 0.30 1.82 16,600 16,900 15,900 32,200 540,960,000
05/10/2010 16,500 0.40 2.48 16,900 16,900 15,400 35,900 592,350,000
04/10/2010 16,100 -0.90 -5.29 16,500 16,500 16,000 98,000 1,577,800,000
01/10/2010 17,000 -0.90 -5.03 17,800 17,800 16,600 60,100 1,021,700,000
30/09/2010 17,900 -0.10 -0.56 17,800 17,900 17,600 9,300 166,470,000
29/09/2010 18,000 -0.50 -2.70 17,400 18,200 17,400 28,500 513,000,000
28/09/2010 18,500 1.20 6.94 17,800 19,000 17,800 82,500 1,526,250,000
27/09/2010 17,300 -0.90 -4.95 18,400 18,400 17,300 18,700 323,510,000
24/09/2010 18,200 0.20 1.11 17,300 18,700 17,300 43,100 784,420,000
23/09/2010 18,000 -0.20 -1.10 18,300 18,300 17,500 44,400 799,200,000
22/09/2010 18,200 -0.40 -2.15 18,000 18,900 18,000 24,700 449,540,000
21/09/2010 18,600 -0.70 -3.63 18,600 19,300 18,400 54,200 1,008,120,000
20/09/2010 19,300 0.30 1.58 19,900 20,100 19,000 89,000 1,717,700,000
17/09/2010 19,000 0.70 3.83 18,300 19,000 18,300 65,600 1,246,400,000
16/09/2010 18,300 0.50 2.81 18,300 18,400 17,500 68,600 1,255,380,000
15/09/2010 17,800 -1.20 -6.32 19,700 19,700 17,800 37,400 665,720,000
14/09/2010 19,000 0.10 0.53 18,500 19,500 18,500 40,500 769,500,000
13/09/2010 18,900 -1.00 -5.03 20,000 20,000 18,900 66,500 1,256,850,000
10/09/2010 19,900 0.40 2.05 20,700 20,700 18,300 232,300 4,622,770,000
09/09/2010 19,500 1.20 6.56 19,000 19,500 18,700 122,500 2,388,750,000
08/09/2010 18,300 -1.20 -6.15 18,400 18,800 18,100 104,700 1,916,010,000
07/09/2010 19,500 -0.20 -1.02 20,600 20,600 18,500 105,200 2,051,400,000
06/09/2010 19,700 0.90 4.79 19,500 19,700 19,500 32,300 636,310,000
01/09/2010 18,800 1.20 6.82 18,200 18,800 17,800 105,200 1,977,760,000
31/08/2010 17,600 0.90 5.39 17,000 17,800 16,700 99,300 1,747,680,000
30/08/2010 16,700 1.20 7.74 16,500 16,700 16,500 15,400 257,180,000
27/08/2010 15,500 -0.50 -3.12 16,000 16,200 15,200 80,600 1,249,300,000
26/08/2010 16,000 -0.80 -4.76 15,700 17,500 15,700 97,700 1,563,200,000
25/08/2010 16,800 -1.20 -6.67 16,800 17,000 16,800 61,900 1,039,920,000
24/08/2010 18,000 -1.00 -5.26 18,300 18,300 18,000 36,100 649,800,000
23/08/2010 19,000 -1.20 -5.94 20,000 20,000 19,000 143,900 2,734,100,000
20/08/2010 20,200 0.20 1.00 19,600 21,000 19,500 29,600 597,920,000
19/08/2010 20,000 -0.40 -1.96 19,700 21,000 19,700 77,500 1,550,000,000
18/08/2010 20,400 -1.30 -5.99 21,200 21,200 20,400 65,800 1,342,320,000
17/08/2010 21,700 -0.10 -0.46 22,800 22,800 21,500 48,900 1,061,130,000
16/08/2010 21,800 1.00 4.81 21,000 21,800 21,000 54,500 1,188,100,000
13/08/2010 20,800 1.40 7.22 19,000 20,800 19,000 81,200 1,688,960,000
12/08/2010 19,400 -1.80 -8.49 19,300 20,200 19,300 104,300 2,023,420,000
11/08/2010 21,200 0.90 4.43 19,600 21,200 19,600 118,600 2,514,320,000
10/08/2010 20,300 -1.20 -5.58 20,500 20,500 19,800 91,200 1,851,360,000
09/08/2010 21,500 -0.80 -3.59 22,100 22,100 21,000 80,000 1,720,000,000
06/08/2010 22,300 -0.60 -2.62 23,000 23,000 22,200 14,800 330,040,000
05/08/2010 22,900 0.70 3.15 23,000 23,500 22,400 55,200 1,264,080,000
04/08/2010 22,200 -0.90 -3.90 22,700 23,100 22,200 97,700 2,168,940,000
03/08/2010 23,100 -0.80 -3.35 24,000 24,000 23,100 41,100 949,410,000
02/08/2010 23,900 -0.80 -3.24 24,400 24,400 23,500 80,900 1,933,510,000
30/07/2010 24,700 -0.30 -1.20 24,300 25,000 24,000 45,700 1,128,790,000
29/07/2010 25,000 0.90 3.73 24,100 25,100 24,000 82,200 2,055,000,000
28/07/2010 24,100 -0.90 -3.60 24,800 24,800 23,500 73,100 1,761,710,000
27/07/2010 25,000 0.20 0.81 25,200 25,300 24,500 114,300 2,857,500,000
26/07/2010 24,800 -1.20 -4.62 26,700 26,700 24,800 80,800 2,003,840,000
23/07/2010 26,000 0.20 0.78 26,500 26,800 25,700 87,700 2,280,200,000
22/07/2010 25,800 -0.80 -3.01 25,800 27,800 25,500 193,100 4,981,980,000
21/07/2010 26,600 -1.00 -3.62 28,000 28,000 26,200 149,700 3,982,020,000
20/07/2010 27,600 -0.30 -1.08 27,400 29,600 27,400 165,900 4,578,840,000
19/07/2010 27,900 -1.30 -4.45 27,900 28,500 27,900 174,700 4,874,130,000
16/07/2010 29,200 -0.50 -1.68 31,700 31,700 27,700 606,900 17,721,480,000
15/07/2010 29,700 1.80 6.45 29,000 29,700 29,000 209,700 6,228,090,000
14/07/2010 27,900 2.00 7.72 26,900 27,900 26,900 306,400 8,548,560,000
13/07/2010 25,900 0.50 1.97 26,000 26,600 25,800 55,500 1,437,450,000
12/07/2010 25,400 0.00 ■■ 0.00 25,000 26,000 25,000 17,100 434,340,000
09/07/2010 25,400 0.40 1.60 25,100 25,900 25,000 79,500 2,019,300,000
08/07/2010 25,000 0.50 2.04 25,000 25,000 24,000 87,800 2,195,000,000
07/07/2010 24,500 -0.80 -3.16 25,700 25,700 23,700 29,700 727,650,000
06/07/2010 25,300 -0.20 -0.78 25,200 25,800 24,800 60,900 1,540,770,000
05/07/2010 25,500 1.40 5.81 23,600 25,500 23,500 68,300 1,741,650,000
02/07/2010 24,100 0.10 0.42 24,000 24,500 23,900 51,500 1,241,150,000
01/07/2010 24,000 -0.70 -2.83 24,000 24,700 23,600 24,000 576,000,000
30/06/2010 24,700 -0.20 -0.80 24,500 24,700 23,800 31,700 782,990,000
29/06/2010 24,900 0.90 3.75 24,000 24,900 24,000 45,000 1,120,500,000
28/06/2010 24,000 -0.50 -2.04 24,500 24,700 23,400 45,700 1,096,800,000
25/06/2010 24,500 -1.10 -4.30 25,300 25,700 24,200 38,100 933,450,000
24/06/2010 25,600 -0.50 -1.92 26,600 26,600 25,000 55,200 1,413,120,000
23/06/2010 26,100 0.90 3.57 24,600 26,600 24,600 76,900 2,007,090,000
22/06/2010 25,200 -1.70 -6.32 27,000 27,500 25,200 78,200 1,970,640,000
21/06/2010 26,900 1.60 6.32 25,400 26,900 25,400 183,100 4,925,390,000
18/06/2010 25,300 0.30 1.20 24,900 25,600 24,300 123,400 3,122,020,000
17/06/2010 25,000 -1.50 -5.66 28,000 28,000 24,700 141,200 3,530,000,000
16/06/2010 26,500 1.60 6.43 26,500 26,500 26,100 185,600 4,918,400,000
15/06/2010 24,900 1.60 6.87 24,800 24,900 23,300 340,600 8,480,940,000
14/06/2010 23,300 1.50 6.88 23,300 23,300 22,600 122,800 2,861,240,000
11/06/2010 21,800 1.30 6.34 21,400 21,800 21,400 84,300 1,837,740,000
10/06/2010 20,500 -0.50 -2.38 21,000 21,500 19,400 41,700 854,850,000
09/06/2010 21,000 0.20 0.96 22,000 22,000 20,400 41,900 879,900,000
08/06/2010 20,800 0.00 ■■ 0.00 20,000 22,100 20,000 79,400 1,651,520,000
07/06/2010 20,800 -1.50 -6.73 20,800 21,400 20,800 96,700 2,011,360,000
04/06/2010 22,300 -0.60 -2.62 22,100 23,200 22,000 40,200 896,460,000
03/06/2010 22,900 -0.10 -0.43 24,100 24,100 22,200 25,000 572,500,000
02/06/2010 23,000 0.50 2.22 22,000 23,400 21,600 60,700 1,396,100,000
01/06/2010 22,500 -0.60 -2.60 22,000 23,000 21,700 179,200 4,032,000,000
31/05/2010 23,100 -1.40 -5.71 23,900 23,900 23,100 50,600 1,168,860,000
28/05/2010 24,500 1.20 5.15 25,100 25,100 23,700 107,200 2,626,400,000
27/05/2010 23,300 0.10 0.43 24,300 24,300 22,100 103,000 2,399,900,000
26/05/2010 23,200 1.70 7.91 21,700 23,200 21,700 147,800 3,428,960,000
25/05/2010 21,500 0.40 1.90 21,900 22,000 20,600 57,500 1,236,250,000
24/05/2010 21,100 1.30 6.57 21,100 21,100 19,900 60,700 1,280,770,000
21/05/2010 19,800 -2.20 -10.00 19,800 20,000 19,800 118,300 2,342,340,000
20/05/2010 22,000 -0.10 -0.45 20,700 22,800 20,700 213,200 4,690,400,000
19/05/2010 22,100 -1.50 -6.36 23,600 23,600 22,100 37,700 833,170,000
18/05/2010 23,600 -1.60 -6.35 24,000 24,000 23,600 58,400 1,378,240,000
17/05/2010 25,200 -0.60 -2.33 26,200 26,900 24,600 44,800 1,128,960,000
14/05/2010 25,800 1.80 7.50 23,000 25,800 22,700 127,500 3,289,500,000
13/05/2010 24,000 -1.70 -6.61 24,000 26,000 24,000 155,600 3,734,400,000
12/05/2010 25,700 -1.50 -5.51 25,700 25,700 25,700 33,000 848,100,000
11/05/2010 27,200 -1.90 -6.53 27,300 30,000 27,200 148,100 4,028,320,000
10/05/2010 29,100 -1.50 -4.90 29,200 31,200 29,100 81,600 2,374,560,000
07/05/2010 30,600 -2.30 -6.99 33,500 35,000 30,600 386,800 11,836,080,000
06/05/2010 32,900 1.90 6.13 32,400 32,900 32,400 37,900 1,246,910,000
05/05/2010 31,000 1.70 5.80 31,000 31,000 28,000 325,100 10,078,100,000
04/05/2010 29,300 2.30 8.52 28,500 29,300 27,200 178,800 5,238,840,000
29/04/2010 27,000 1.20 4.65 27,400 27,400 26,300 397,300 10,727,100,000
28/04/2010 25,800 1.20 4.88 25,800 25,800 25,000 74,500 1,922,100,000
27/04/2010 24,600 1.60 6.96 22,100 24,600 22,000 309,300 7,608,780,000
26/04/2010 23,000 -1.30 -5.35 23,500 23,500 23,000 120,500 2,771,500,000
22/04/2010 24,300 -2.20 -8.30 26,100 26,100 24,300 204,200 4,962,060,000
21/04/2010 26,500 0.70 2.71 25,000 27,000 25,000 241,500 6,399,750,000
20/04/2010 25,800 0.40 1.57 26,900 26,900 24,400 382,800 9,876,240,000
19/04/2010 25,400 1.60 6.72 24,600 25,400 24,100 275,100 6,987,540,000
16/04/2010 23,800 1.20 5.31 23,800 23,800 23,000 334,000 7,949,200,000
15/04/2010 22,600 1.80 8.65 20,600 22,600 20,600 168,400 3,805,840,000
14/04/2010 20,800 -0.80 -3.70 22,000 22,500 20,500 96,400 2,005,120,000
13/04/2010 21,600 1.60 8.00 20,600 21,600 20,200 555,600 12,000,960,000
12/04/2010 20,000 0.60 3.09 19,800 20,500 19,800 159,300 3,186,000,000
09/04/2010 19,400 -0.10 -0.51 20,000 20,000 19,300 69,100 1,340,540,000
08/04/2010 19,500 0.40 2.09 19,100 19,900 19,100 80,900 1,577,550,000
07/04/2010 19,100 -0.10 -0.52 19,100 19,500 19,000 68,000 1,298,800,000
06/04/2010 19,200 -0.30 -1.54 20,000 20,000 19,000 70,900 1,361,280,000
05/04/2010 19,500 0.00 ■■ 0.00 20,000 20,000 18,900 48,900 953,550,000
02/04/2010 19,500 1.10 5.98 19,100 19,600 19,000 83,400 1,626,300,000
01/04/2010 18,400 -0.10 -0.54 18,400 19,000 18,000 32,000 588,800,000
31/03/2010 18,500 0.10 0.54 19,200 19,200 18,200 24,100 445,850,000
30/03/2010 18,400 -0.80 -4.17 19,000 19,100 18,200 65,000 1,196,000,000
29/03/2010 19,200 -0.10 -0.52 19,200 19,800 18,900 53,100 1,019,520,000
26/03/2010 19,300 -0.30 -1.53 19,300 19,700 18,800 80,200 1,547,860,000
25/03/2010 19,600 -1.00 -4.85 20,100 20,100 19,600 83,900 1,644,440,000
24/03/2010 20,600 0.10 0.49 21,200 21,500 20,500 62,400 1,285,440,000
23/03/2010 20,500 -0.40 -1.91 21,700 21,800 20,000 115,200 2,361,600,000
22/03/2010 20,900 1.20 6.09 20,900 20,900 19,600 214,400 4,480,960,000
19/03/2010 19,700 -0.30 -1.50 20,000 20,000 19,000 63,700 1,254,890,000
18/03/2010 20,000 0.10 0.50 20,700 20,700 18,800 40,500 810,000,000
17/03/2010 19,900 -0.70 -3.40 21,000 21,000 19,700 89,700 1,785,030,000
16/03/2010 20,600 -1.20 -5.50 22,500 22,500 20,400 86,800 1,788,080,000
15/03/2010 21,800 1.00 4.81 21,800 21,800 21,400 205,800 4,486,440,000
12/03/2010 20,800 1.30 6.67 19,700 20,800 19,500 257,200 5,349,760,000
11/03/2010 19,500 -0.30 -1.52 19,400 19,800 19,300 68,400 1,333,800,000
10/03/2010 19,800 -0.80 -3.88 20,100 20,100 19,400 62,700 1,241,460,000
09/03/2010 20,600 -1.00 -4.63 22,500 23,000 20,100 86,600 1,783,960,000
08/03/2010 21,600 1.10 5.37 21,600 21,600 21,300 120,200 2,596,320,000
05/03/2010 20,500 1.00 5.13 19,500 20,500 19,500 49,700 1,018,850,000
04/03/2010 19,500 0.50 2.63 19,500 19,600 18,700 173,300 3,379,350,000
03/03/2010 19,000 0.40 2.15 19,500 19,600 18,800 53,200 1,010,800,000
02/03/2010 18,600 -1.30 -6.53 20,300 20,400 18,500 79,900 1,486,140,000
01/03/2010 19,900 0.70 3.65 20,300 20,300 19,300 56,400 1,122,360,000
26/02/2010 19,200 -0.10 -0.52 20,400 20,400 19,100 22,600 433,920,000
25/02/2010 19,300 -1.00 -4.93 20,000 20,000 19,100 48,700 939,910,000
24/02/2010 20,300 -0.20 -0.98 21,000 21,300 19,600 49,600 1,006,880,000
23/02/2010 20,500 0.50 2.50 20,500 20,500 20,000 102,900 2,109,450,000
22/02/2010 20,000 0.70 3.63 19,700 20,000 19,500 44,100 882,000,000
12/02/2010 19,300 0.10 0.52 19,700 19,900 18,700 19,800 382,140,000
11/02/2010 19,200 -1.10 -5.42 19,500 21,900 19,100 75,200 1,443,840,000
10/02/2010 20,300 -0.60 -2.87 20,400 21,000 20,100 115,000 2,334,500,000
09/02/2010 20,900 -1.30 -5.86 21,500 22,100 20,700 117,500 2,455,750,000
08/02/2010 22,200 -0.10 -0.45 22,200 23,000 21,000 44,300 983,460,000
05/02/2010 22,300 -0.90 -3.88 22,100 23,100 21,500 97,500 2,174,250,000
04/02/2010 23,200 0.10 0.43 22,600 23,400 22,400 86,600 2,009,120,000
03/02/2010 23,100 0.10 0.43 23,400 23,500 22,000 62,900 1,452,990,000
02/02/2010 23,000 0.20 0.88 24,000 24,100 22,700 116,200 2,672,600,000
01/02/2010 22,800 0.90 4.11 22,000 22,800 21,700 117,400 2,676,720,000
29/01/2010 21,900 0.50 2.34 20,600 22,000 20,300 107,900 2,363,010,000
28/01/2010 21,400 -1.50 -6.55 21,500 22,600 21,200 30,700 656,980,000
27/01/2010 22,900 -0.70 -2.97 24,800 24,800 22,000 83,600 1,914,440,000
26/01/2010 23,600 1.40 6.31 23,600 23,600 23,400 175,200 4,134,720,000
25/01/2010 22,200 0.70 3.26 21,500 22,200 21,500 100,600 2,233,320,000
22/01/2010 21,500 0.20 0.94 20,100 22,800 20,000 106,800 2,296,200,000
21/01/2010 21,300 -1.30 -5.75 21,400 22,300 21,300 106,000 2,257,800,000
20/01/2010 22,600 -2.20 -8.87 24,500 24,500 22,600 90,100 2,036,260,000
19/01/2010 24,800 -1.10 -4.25 24,100 25,200 24,100 283,300 7,025,840,000
18/01/2010 25,900 -1.70 -6.16 25,900 25,900 25,900 28,900 748,510,000
15/01/2010 27,600 -1.90 -6.44 28,900 29,000 27,600 81,500 2,249,400,000
14/01/2010 29,500 1.60 5.73 29,800 29,800 28,500 149,200 4,401,400,000
13/01/2010 27,900 1.70 6.49 27,900 27,900 27,700 158,800 4,430,520,000
12/01/2010 26,200 2.10 8.71 25,300 26,200 24,500 404,000 10,584,800,000
11/01/2010 24,100 -1.90 -7.31 27,000 27,000 23,600 174,000 4,193,400,000
08/01/2010 26,000 0.00 ■■ 0.00 25,000 40,000 24,000 108,000 2,808,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp