Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy Điện Nậm Mu
Nam Mu Hydropower Joint Stock Company
Mã CK:      HJS      34      +0.50 (+1.47%)      (cập nhật 22:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://www.thuydiennammu.com.vn
HJS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 34,000 0.50 1.47 33,500 34,000 32,900 2,600 88,400,000
28/03/2024 33,500 -0.70 -2.09 34,200 34,200 31,400 120 4,020,000
27/03/2024 34,200 -0.70 -2.05 34,900 34,900 33,100 430 14,706,000
26/03/2024 35,900 0.60 1.67 35,300 36,500 35,900 220 7,898,000
25/03/2024 35,300 0.90 2.55 34,400 35,300 34,800 1,000 35,300,000
22/03/2024 34,400 0.10 0.29 34,300 35,000 34,400 740 25,456,000
21/03/2024 34,300 0.30 0.87 34,000 35,000 34,000 2,330 79,919,000
20/03/2024 34,000 -0.50 -1.47 34,500 34,500 34,000 490 16,660,000
19/03/2024 34,500 0.50 1.45 34,000 34,500 33,800 40 1,380,000
18/03/2024 34,000 0.00 ■■ 0.00 34,000 34,500 33,800 950 32,300,000
15/03/2024 34,000 0.00 ■■ 0.00 34,000 34,900 33,300 930 31,620,000
14/03/2024 34,000 -0.20 -0.59 34,200 34,000 33,000 80 2,720,000
13/03/2024 34,200 -0.10 -0.29 34,300 34,300 32,100 100 3,420,000
12/03/2024 34,300 1.30 3.79 33,000 34,300 32,100 20 686,000
11/03/2024 33,000 0.10 0.30 32,900 33,000 33,000 580 19,140,000
08/03/2024 32,900 -0.10 -0.30 33,000 32,900 32,900 280 9,212,000
07/03/2024 33,000 0.00 ■■ 0.00 33,000 33,500 33,000 410 13,530,000
06/03/2024 33,000 0.10 0.30 32,900 33,000 32,900 170 5,610,000
05/03/2024 32,900 -0.10 -0.30 33,000 33,000 32,900 30 987,000
04/03/2024 33,000 -3.10 -9.39 36,100 33,900 32,500 960 31,680,000
01/03/2024 36,100 2.20 6.09 33,900 36,100 36,100 10 361,000
29/02/2024 33,900 -0.50 -1.47 34,400 33,900 32,400 20 678,000
28/02/2024 34,400 1.40 4.07 33,000 36,100 33,000 420 14,448,000
27/02/2024 33,000 -2.80 -8.48 35,800 33,500 32,300 1,330 43,890,000
26/02/2024 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
23/02/2024 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
22/02/2024 35,800 2.90 8.10 32,900 35,900 32,100 1,000 35,800,000
21/02/2024 32,900 -0.10 -0.30 33,000 33,000 32,800 530 17,437,000
20/02/2024 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
19/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/02/2024 33,000 -2.00 -6.06 35,000 34,000 31,800 22,500 742,500,000
15/02/2024 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
07/02/2024 35,000 2.00 5.71 33,000 36,300 35,000 600 21,000,000
06/02/2024 33,000 -1.00 -3.03 34,000 33,000 33,000 700 23,100,000
05/02/2024 34,000 2.90 8.53 31,100 34,000 30,800 4,800 163,200,000
02/02/2024 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
01/02/2024 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
31/01/2024 31,100 -2.90 -9.32 34,000 31,100 31,100 100 3,110,000
30/01/2024 34,000 3.00 8.82 31,000 34,000 34,000 170,200 5,786,800,000
29/01/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
26/01/2024 31,000 -2.00 -6.45 33,000 31,000 31,000 100 3,100,000
25/01/2024 33,000 0.00 ■■ 0.00 33,000 33,000 30,800 200 6,600,000
24/01/2024 33,000 2.20 6.67 30,800 33,000 33,000 200 6,600,000
23/01/2024 30,800 -2.20 -7.14 33,000 30,800 30,800 100 3,080,000
22/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/01/2024 33,000 2.50 7.58 30,500 33,000 31,000 200 6,600,000
17/01/2024 30,500 -2.40 -7.87 32,900 30,500 30,500 100 3,050,000
16/01/2024 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
15/01/2024 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
12/01/2024 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
11/01/2024 32,900 -3.60 -10.94 36,500 32,900 32,900 100 3,290,000
10/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
09/01/2024 36,500 -3.60 -9.86 40,100 36,500 36,100 500 18,250,000
08/01/2024 40,100 -4.40 -10.97 44,500 40,100 40,100 100 4,010,000
05/01/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
04/01/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
03/01/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
02/01/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
29/12/2023 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 20,000 890,000,000
28/12/2023 44,500 3.50 7.87 41,000 44,500 44,500 7,100 315,950,000
27/12/2023 41,000 -2.50 -6.10 43,500 41,000 39,200 1,100 45,100,000
26/12/2023 43,500 1.50 3.45 42,000 43,500 38,800 5,900 256,650,000
25/12/2023 42,000 2.00 4.76 40,000 42,000 42,000 4,000 168,000,000
22/12/2023 40,000 3.00 7.50 37,000 40,000 34,000 3,300 132,000,000
21/12/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
20/12/2023 37,000 0.00 ■■ 0.00 37,000 37,000 35,000 10,100 373,700,000
19/12/2023 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
18/12/2023 37,000 3.10 8.38 33,900 37,000 33,000 16,300 603,100,000
15/12/2023 33,900 0.90 2.65 33,000 33,900 33,900 100 3,390,000
14/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/12/2023 33,000 1.80 5.45 31,200 33,500 32,000 1,000 33,000,000
11/12/2023 31,200 -2.80 -8.97 34,000 34,000 31,200 900 28,080,000
08/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
05/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
04/12/2023 34,000 1.00 2.94 33,000 34,000 30,500 5,200 176,800,000
01/12/2023 33,000 1.90 5.76 31,100 0 0 0 0
30/11/2023 33,000 1.90 5.76 31,100 33,000 32,900 2,700 89,100,000
29/11/2023 31,100 -1.80 -5.79 32,900 31,100 30,600 500 15,550,000
28/11/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
27/11/2023 32,900 2.90 8.81 30,000 33,000 32,900 700 23,030,000
24/11/2023 30,000 -0.80 -2.67 30,800 32,800 28,500 2,500 75,000,000
23/11/2023 30,800 -3.10 -10.06 33,900 30,800 30,800 100 3,080,000
22/11/2023 33,900 1.00 2.95 32,900 33,900 30,400 200 6,780,000
21/11/2023 32,900 2.40 7.29 30,500 32,900 32,900 100 3,290,000
20/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
17/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
16/11/2023 30,500 -2.80 -9.18 33,300 30,500 30,500 100 3,050,000
15/11/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
14/11/2023 33,300 2.80 8.41 30,500 33,300 33,300 100 3,330,000
13/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
10/11/2023 30,500 0.70 2.30 29,800 30,500 30,500 100 3,050,000
09/11/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
08/11/2023 30,400 -0.30 -0.99 30,700 30,700 30,400 400 12,160,000
07/11/2023 30,700 -2.30 -7.49 33,000 30,700 30,500 200 6,140,000
06/11/2023 33,000 2.70 8.18 30,300 33,000 33,000 100 3,300,000
03/11/2023 30,300 -2.70 -8.91 33,000 30,300 30,300 100 3,030,000
02/11/2023 33,000 1.90 5.76 31,100 33,800 31,500 300 9,900,000
01/11/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
31/10/2023 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 600 18,660,000
30/10/2023 31,100 -2.80 -9.00 33,900 37,000 31,000 1,500 46,650,000
27/10/2023 33,900 2.40 7.08 31,500 33,900 33,900 100 3,390,000
26/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/10/2023 31,500 -0.10 -0.32 31,600 32,000 31,000 4,000 126,000,000
24/10/2023 31,600 -3.40 -10.76 35,000 31,600 31,600 100 3,160,000
23/10/2023 35,000 1.00 2.86 34,000 35,000 31,100 200 7,000,000
20/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/10/2023 34,000 -0.40 -1.18 34,400 34,000 34,000 6,600 224,400,000
18/10/2023 34,400 -3.70 -10.76 38,100 41,900 34,300 4,100 141,040,000
17/10/2023 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
16/10/2023 38,100 -4.20 -11.02 42,300 38,100 38,100 300 11,430,000
13/10/2023 42,300 -4.70 -11.11 47,000 42,300 42,300 100 4,230,000
12/10/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
11/10/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
10/10/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
09/10/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
06/10/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
05/10/2023 47,000 -0.50 -1.06 47,500 47,000 47,000 200 9,400,000
04/10/2023 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
03/10/2023 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
02/10/2023 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
29/09/2023 47,500 4.20 8.84 43,300 47,500 47,500 7,700 365,750,000
28/09/2023 43,300 3.80 8.78 39,500 43,300 43,300 2,900 125,570,000
27/09/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
26/09/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
21/09/2023 32,800 -3.50 -10.67 36,300 32,800 32,800 100 3,280,000
20/09/2023 36,300 3.30 9.09 33,000 36,300 36,300 100 3,630,000
19/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/09/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/08/2023 34,500 -0.50 -1.45 35,000 35,000 34,500 1,100 37,950,000
30/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
29/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
28/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
25/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
24/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
21/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
18/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
17/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
16/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
15/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
14/08/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
11/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
10/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
09/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
08/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
07/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
04/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
03/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
02/08/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
01/08/2023 35,000 0.40 1.14 34,600 35,000 35,000 400 14,000,000
31/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
28/07/2023 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 3,000 103,800,000
27/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
26/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
25/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
24/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
21/07/2023 34,600 -2.10 -6.07 36,700 34,600 34,600 100 3,460,000
20/07/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
19/07/2023 36,700 3.10 8.45 33,600 36,700 34,500 300 11,010,000
18/07/2023 33,600 3.00 8.93 30,600 33,600 32,900 2,700 90,720,000
17/07/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
14/07/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
13/07/2023 31,200 -3.10 -9.94 34,300 31,200 31,200 100 3,120,000
12/07/2023 34,300 2.70 7.87 31,600 34,300 31,600 300 10,290,000
11/07/2023 31,600 2.80 8.86 28,800 31,600 31,600 400 12,640,000
10/07/2023 28,800 -2.90 -10.07 31,700 28,800 28,800 100 2,880,000
07/07/2023 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
06/07/2023 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
05/07/2023 31,700 -3.50 -11.04 35,200 32,100 31,700 2,000 63,400,000
04/07/2023 35,200 -3.90 -11.08 39,100 35,200 35,200 300 10,560,000
03/07/2023 39,100 -4.30 -11.00 43,400 39,100 39,100 100 3,910,000
30/06/2023 43,400 3.90 8.99 39,500 43,400 35,600 2,500 108,500,000
29/06/2023 39,500 1.00 2.53 38,500 39,900 34,800 300 11,850,000
28/06/2023 38,500 3.50 9.09 35,000 38,500 38,500 100 3,850,000
27/06/2023 35,000 -3.80 -10.86 38,800 35,000 35,000 100 3,500,000
26/06/2023 38,800 -0.10 -0.26 38,900 38,800 35,100 200 7,760,000
23/06/2023 38,900 -0.10 -0.26 39,000 38,900 35,100 200 7,780,000
22/06/2023 39,000 2.10 5.38 36,900 39,000 33,400 400 15,600,000
21/06/2023 36,900 2.00 5.42 34,900 36,900 31,600 400 14,760,000
20/06/2023 34,900 1.90 5.44 33,000 34,900 34,900 100 3,490,000
19/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/06/2023 33,000 0.00 ■■ 0.00 33,000 33,000 29,800 200 6,600,000
15/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/06/2023 33,000 0.50 1.52 32,500 33,000 33,000 100 3,300,000
13/06/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
12/06/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
09/06/2023 32,500 -3.40 -10.46 35,900 32,500 32,500 100 3,250,000
08/06/2023 35,900 2.90 8.08 33,000 35,900 35,900 100 3,590,000
07/06/2023 33,000 -1.00 -3.03 34,000 33,000 33,000 200 6,600,000
06/06/2023 34,000 0.00 ■■ 0.00 34,000 34,000 30,800 400 13,600,000
05/06/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/06/2023 34,000 -0.90 -2.65 34,900 34,000 34,000 100 3,400,000
01/06/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 100 3,490,000
31/05/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 200 6,980,000
30/05/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 100 3,490,000
29/05/2023 34,900 0.00 ■■ 0.00 34,900 34,900 32,000 600 20,940,000
26/05/2023 34,900 -1.20 -3.44 36,100 34,900 32,600 400 13,960,000
25/05/2023 36,100 3.20 8.86 32,900 36,100 29,700 1,600 57,760,000
24/05/2023 32,900 -3.50 -10.64 36,400 32,900 32,900 100 3,290,000
23/05/2023 36,400 3.30 9.07 33,100 36,400 36,400 1,100 40,040,000
22/05/2023 33,100 -3.60 -10.88 36,700 33,100 33,100 100 3,310,000
19/05/2023 36,700 3.20 8.72 33,500 36,700 36,700 200 7,340,000
18/05/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
17/05/2023 33,500 -3.40 -10.15 36,900 33,500 33,500 100 3,350,000
16/05/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
15/05/2023 36,900 2.20 5.96 34,700 36,900 36,900 200 7,380,000
12/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
11/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
10/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
09/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
08/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
05/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
04/05/2023 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 600 20,820,000
28/04/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
27/04/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
26/04/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
25/04/2023 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 10,000 347,000,000
24/04/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
21/04/2023 34,700 -3.80 -10.95 38,500 34,700 34,700 100 3,470,000
20/04/2023 38,500 3.40 8.83 35,100 38,500 38,500 100 3,850,000
19/04/2023 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
18/04/2023 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
17/04/2023 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
14/04/2023 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
13/04/2023 35,100 0.10 0.28 35,000 35,100 35,000 200 7,020,000
12/04/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
11/04/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
10/04/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
07/04/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
06/04/2023 35,000 -2.00 -5.71 37,000 35,000 35,000 100 3,500,000
05/04/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
04/04/2023 37,000 -3.50 -9.46 40,500 37,000 37,000 100 3,700,000
03/04/2023 40,500 -4.50 -11.11 45,000 40,500 40,500 1,100 44,550,000
31/03/2023 45,000 4.00 8.89 41,000 45,000 37,000 4,200 189,000,000
30/03/2023 41,000 -4.50 -10.98 45,500 41,000 41,000 15,200 623,200,000
29/03/2023 45,500 3.60 7.91 41,900 45,500 41,900 200 9,100,000
28/03/2023 41,900 3.60 8.59 38,300 41,900 34,600 400 16,760,000
27/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
24/03/2023 34,900 1.20 3.44 33,700 34,900 34,900 300 10,470,000
23/03/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
22/03/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
21/03/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
20/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
17/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
16/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
15/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
14/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
13/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
10/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
09/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
08/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
07/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
06/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
03/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
02/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
01/03/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
28/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
27/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
24/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
23/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
22/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
21/02/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 11,000 383,900,000
20/02/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 10,400 362,960,000
17/02/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 1,000 34,900,000
16/02/2023 34,900 -0.10 -0.29 35,000 35,000 34,900 3,000 104,700,000
15/02/2023 35,000 0.10 0.29 34,900 35,000 35,000 2,100 73,500,000
14/02/2023 34,900 1.50 4.30 33,400 35,000 34,900 5,000 174,500,000
13/02/2023 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 1,400 46,760,000
10/02/2023 33,400 3.00 8.98 30,400 33,400 33,400 600 20,040,000
09/02/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
08/02/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
07/02/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
06/02/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
03/02/2023 30,400 -3.30 -10.86 33,700 30,400 30,400 100 3,040,000
02/02/2023 33,700 3.00 8.90 30,700 33,700 33,700 500 16,850,000
01/02/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
31/01/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
30/01/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
27/01/2023 30,700 -3.30 -10.75 34,000 30,700 30,700 100 3,070,000
19/01/2023 34,000 2.30 6.76 31,700 34,000 34,000 100 3,400,000
18/01/2023 31,700 -3.20 -10.09 34,900 31,700 31,700 100 3,170,000
17/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
16/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
13/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
12/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
11/01/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 1,440,300 50,266,470,000
10/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
09/01/2023 34,900 -1.00 -2.87 35,900 34,900 34,900 800,000 27,920,000,000
06/01/2023 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
05/01/2023 35,900 -3.90 -10.86 39,800 35,900 35,900 100 3,590,000
04/01/2023 39,800 0.00 ■■ 0.00 39,800 0 0 0 0
03/01/2023 39,800 0.00 ■■ 0.00 39,800 0 0 0 0
30/12/2022 39,800 0.00 ■■ 0.00 39,800 39,800 35,900 2,100 83,580,000
29/12/2022 39,800 3.60 9.05 36,200 39,800 39,800 100 3,980,000
28/12/2022 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
27/12/2022 36,200 3.20 8.84 33,000 36,200 33,000 300 10,860,000
26/12/2022 33,000 -1.90 -5.76 34,900 37,400 33,000 400 13,200,000
23/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
22/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
21/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
20/12/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
19/12/2022 34,900 -1.00 -2.87 35,900 39,300 34,900 1,500 52,350,000
15/12/2022 35,900 2.60 7.24 33,300 35,900 35,900 100 3,590,000
14/12/2022 33,300 -0.40 -1.20 33,700 33,300 33,300 1,000 33,300,000
13/12/2022 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
12/12/2022 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
09/12/2022 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
08/12/2022 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
07/12/2022 33,700 3.00 8.90 30,700 33,700 30,700 8,600 289,820,000
06/12/2022 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
05/12/2022 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
02/12/2022 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
01/12/2022 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
30/11/2022 30,700 -3.30 -10.75 34,000 30,700 30,700 100 3,070,000
29/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/11/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/11/2022 34,000 0.40 1.18 33,600 34,000 34,000 100 3,400,000
23/11/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
22/11/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
21/11/2022 33,600 -3.40 -10.12 37,000 33,800 33,600 200 6,720,000
18/11/2022 37,000 0.00 ■■ 0.00 37,000 37,000 33,900 300 11,100,000
17/11/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
16/11/2022 37,000 -0.70 -1.89 37,700 37,000 34,000 700 25,900,000
15/11/2022 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
14/11/2022 38,200 3.30 8.64 34,900 38,200 38,200 100 3,820,000
11/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
10/11/2022 34,900 -0.80 -2.29 35,700 34,900 32,300 300 10,470,000
09/11/2022 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
08/11/2022 35,700 -3.90 -10.92 39,600 35,700 35,700 100 3,570,000
07/11/2022 39,600 -4.30 -10.86 43,900 39,600 39,600 1,000 39,600,000
04/11/2022 43,900 2.90 6.61 41,000 43,900 43,900 100 4,390,000
03/11/2022 41,000 3.60 8.78 37,400 41,000 41,000 1,600 65,600,000
02/11/2022 37,400 3.30 8.82 34,100 37,400 37,400 100 3,740,000
01/11/2022 34,100 2.50 7.33 31,600 34,100 34,100 100 3,410,000
31/10/2022 31,600 -1.40 -4.43 33,000 31,600 31,500 1,000 31,600,000
28/10/2022 33,000 -1.10 -3.33 34,100 33,000 33,000 700 23,100,000
27/10/2022 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 100 3,410,000
26/10/2022 34,100 3.10 9.09 31,000 34,100 28,600 600 20,460,000
25/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
24/10/2022 31,000 -2.90 -9.35 33,900 37,200 31,000 600 18,600,000
21/10/2022 33,900 3.00 8.85 30,900 33,900 33,900 100 3,390,000
20/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
19/10/2022 30,900 -3.20 -10.36 34,100 31,000 30,900 400 12,360,000
18/10/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
17/10/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
14/10/2022 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 100 3,410,000
13/10/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
12/10/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
11/10/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
07/10/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
06/10/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
05/10/2022 34,100 0.00 ■■ 0.00 34,100 37,500 34,100 200 6,820,000
04/10/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
03/10/2022 34,100 3.10 9.09 31,000 34,100 34,100 100 3,410,000
30/09/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
29/09/2022 31,000 -3.00 -9.68 34,000 31,000 31,000 200 6,200,000
28/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/09/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
20/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/09/2022 34,000 0.00 ■■ 0.00 34,000 37,400 34,000 300 10,200,000
15/09/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 300 10,200,000
14/09/2022 34,000 2.00 5.88 32,000 35,000 34,000 800 27,200,000
13/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/09/2022 32,000 -3.00 -9.38 35,000 32,000 32,000 100 3,200,000
31/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
30/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
29/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
26/08/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
25/08/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
24/08/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
23/08/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
22/08/2022 35,000 0.00 ■■ 0.00 35,000 35,000 31,500 5,200 182,000,000
19/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
18/08/2022 35,000 0.50 1.43 34,500 35,000 35,000 5,200 182,000,000
17/08/2022 34,500 0.20 0.58 34,300 35,000 34,500 5,100 175,950,000
16/08/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
15/08/2022 35,000 0.50 1.43 34,500 35,000 35,000 5,000 175,000,000
12/08/2022 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 100 3,450,000
11/08/2022 34,500 -3.50 -10.14 38,000 34,500 34,500 3,000 103,500,000
10/08/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
09/08/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
08/08/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
05/08/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
04/08/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
03/08/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
02/08/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
01/08/2022 38,000 3.00 7.89 35,000 38,000 38,000 1,200 45,600,000
29/07/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
28/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
26/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
25/07/2022 35,000 0.90 2.57 34,100 35,000 35,000 600 21,000,000
22/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
21/07/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
20/07/2022 34,100 0.10 0.29 34,000 34,100 34,100 200 6,820,000
19/07/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/07/2022 34,000 0.00 ■■ 0.00 34,000 37,400 34,000 300 10,200,000
15/07/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/07/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/07/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/07/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/07/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,500 119,000,000
08/07/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,000 34,000,000
07/07/2022 34,000 -1.00 -2.94 35,000 34,000 34,000 3,000 102,000,000
06/07/2022 35,000 0.50 1.43 34,500 35,000 35,000 200 7,000,000
05/07/2022 34,500 0.50 1.45 34,000 34,500 34,000 700 24,150,000
04/07/2022 34,000 -2.10 -6.18 36,100 34,000 34,000 500 17,000,000
01/07/2022 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
30/06/2022 36,100 2.10 5.82 34,000 36,100 36,100 100 3,610,000
29/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/06/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
27/06/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
24/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/06/2022 34,000 0.00 ■■ 0.00 34,000 34,000 33,000 2,200 74,800,000
22/06/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,000 68,000,000
21/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
20/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
10/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/06/2022 34,000 1.00 2.94 33,000 34,000 34,000 1,300 44,200,000
07/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
03/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
02/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/05/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
19/05/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
18/05/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 200 6,600,000
17/05/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000 66,000,000
16/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/05/2022 33,000 -1.90 -5.76 34,900 33,000 33,000 400 13,200,000
12/05/2022 34,900 -3.80 -10.89 38,700 34,900 34,900 1,000 34,900,000
11/05/2022 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
10/05/2022 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
09/05/2022 38,700 3.50 9.04 35,200 38,700 38,700 100 3,870,000
29/04/2022 35,200 0.20 0.57 35,000 35,200 35,200 100 3,520,000
28/04/2022 35,000 1.00 2.86 34,000 35,000 35,000 100 3,500,000
27/04/2022 34,000 1.00 2.94 33,000 34,000 34,000 300 10,200,000
26/04/2022 33,000 1.00 3.03 32,000 33,000 33,000 100 3,300,000
25/04/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/04/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/04/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/04/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/04/2022 32,000 1.80 5.63 30,200 32,000 32,000 50 1,600,000
19/04/2022 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
18/04/2022 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
16/04/2022 30,200 -2.30 -7.62 32,500 32,000 30,200 110 3,322,000
15/04/2022 30,200 -2.30 -7.62 32,500 32,000 30,200 1,100 33,220,000
14/04/2022 33,500 1.00 2.99 32,500 0 0 0 0
13/04/2022 33,500 -2.70 -8.06 36,200 33,500 33,500 200 6,700,000
12/04/2022 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 1,300 47,060,000
08/04/2022 36,200 3.20 8.84 33,000 36,200 33,000 2,000 72,400,000
07/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/04/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 200 6,600,000
01/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/03/2022 33,000 -1.00 -3.03 34,000 33,000 33,000 1,100 36,300,000
30/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/03/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,000 102,000,000
23/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/03/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 900 30,600,000
18/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/03/2022 34,000 -0.20 -0.59 34,200 34,000 34,000 100 3,400,000
16/03/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
15/03/2022 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 100 3,420,000
14/03/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
11/03/2022 34,200 2.10 6.14 32,100 34,200 34,200 100 3,420,000
10/03/2022 32,100 -1.90 -5.92 34,000 32,100 32,100 100 3,210,000
09/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
08/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/03/2022 34,000 0.00 ■■ 0.00 34,000 37,400 34,000 800 27,200,000
04/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
03/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
01/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/02/2022 34,000 0.00 ■■ 0.00 34,000 35,000 34,000 3,500 119,000,000
23/02/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
22/02/2022 34,000 -1.40 -4.12 35,400 34,000 34,000 200 6,800,000
21/02/2022 35,400 0.00 ■■ 0.00 35,400 0 0 0 0
18/02/2022 35,400 0.00 ■■ 0.00 35,400 0 0 0 0
17/02/2022 35,400 0.00 ■■ 0.00 35,400 0 0 0 0
16/02/2022 35,400 1.40 3.95 34,000 35,500 35,400 3,100 109,740,000
15/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/02/2022 34,000 0.00 ■■ 0.00 34,000 34,000 30,700 1,200 40,800,000
11/02/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
10/02/2022 34,000 -1.00 -2.94 35,000 34,000 34,000 1,400 47,600,000
09/02/2022 35,000 1.20 3.43 33,800 35,000 35,000 1,500 52,500,000
08/02/2022 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 1,000 33,800,000
07/02/2022 33,800 3.00 8.88 30,800 33,800 32,000 1,400 47,320,000
28/01/2022 30,800 -3.20 -10.39 34,000 30,800 30,800 100 3,080,000
27/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/01/2022 34,000 2.40 7.06 31,600 34,000 32,900 2,000 68,000,000
21/01/2022 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
20/01/2022 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
19/01/2022 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
18/01/2022 31,600 -2.40 -7.59 34,000 31,600 31,600 100 3,160,000
17/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/01/2022 34,000 2.00 5.88 32,000 34,000 34,000 2,000 68,000,000
12/01/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/01/2022 32,000 -2.00 -6.25 34,000 32,000 32,000 1,400 44,800,000
10/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/01/2022 34,000 2.50 7.35 31,500 34,000 34,000 100 3,400,000
06/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
31/12/2021 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
30/12/2021 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
29/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
22/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
21/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
20/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
17/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
16/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
15/12/2021 31,500 -1.50 -4.76 33,000 31,500 31,000 9,000 283,500,000
14/12/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
13/12/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
10/12/2021 33,000 -1.00 -3.03 34,000 36,000 33,000 15,800 521,400,000
09/12/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
08/12/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
07/12/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
06/12/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
03/12/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
02/12/2021 34,000 1.50 4.41 32,500 34,000 34,000 600 20,400,000
01/12/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
30/11/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 200 6,500,000
29/11/2021 32,500 -0.10 -0.31 32,600 32,500 32,500 600 19,500,000
26/11/2021 32,600 -32.60 -100.00 32,600 0 0 0 0
25/11/2021 32,600 0.10 0.31 32,500 35,600 32,500 104,200 3,396,920,000
24/11/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 5,000 162,500,000
23/11/2021 32,500 0.00 ■■ 0.00 32,500 32,500 30,000 10,900 354,250,000
22/11/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
19/11/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
18/11/2021 32,500 2.60 8.00 29,900 32,500 31,500 9,000 292,500,000
17/11/2021 30,600 -1.40 -4.58 32,000 32,000 30,600 1,200 36,720,000
16/11/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
15/11/2021 32,000 -1.00 -3.13 33,000 32,000 32,000 3,000 96,000,000
12/11/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
11/11/2021 33,000 0.30 0.91 32,700 33,000 32,700 4,000 132,000,000
10/11/2021 32,700 -32.70 -100.00 32,700 0 0 0 0
09/11/2021 32,700 -32.70 -100.00 32,700 0 0 0 0
08/11/2021 32,700 -0.70 -2.14 33,400 32,700 32,500 400 13,080,000
05/11/2021 33,400 -33.40 -100.00 33,400 0 0 0 0
04/11/2021 33,400 2.90 8.68 30,500 33,400 33,000 80 2,672,000
03/11/2021 30,500 -2.50 -8.20 33,000 30,500 30,500 100 3,050,000
02/11/2021 33,000 0.50 1.52 32,500 33,000 32,500 19,000 627,000,000
01/11/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 200 6,500,000
29/10/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
28/10/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 400 13,000,000
27/10/2021 32,500 -0.80 -2.46 33,300 32,500 32,500 80 2,600,000
26/10/2021 33,300 -33.30 -100.00 33,300 0 0 0 0
25/10/2021 33,300 0.30 0.90 33,000 33,300 33,000 8,700 289,710,000
22/10/2021 33,000 0.40 1.21 32,600 33,000 32,600 5,400 178,200,000
21/10/2021 32,600 -32.60 -100.00 32,600 0 0 0 0
20/10/2021 32,600 -32.60 -100.00 32,600 0 0 0 0
19/10/2021 32,600 -32.60 -100.00 32,600 0 0 0 0
18/10/2021 32,600 0.50 1.53 32,100 32,600 32,600 1,000 32,600,000
15/10/2021 32,100 -0.50 -1.56 32,600 32,100 29,400 600 19,260,000
14/10/2021 32,600 0.10 0.31 32,500 32,600 32,600 2,000 65,200,000
13/10/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,000 32,500,000
12/10/2021 32,500 -2.50 -7.69 35,000 32,500 32,500 6,000 195,000,000
11/10/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
08/10/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
06/10/2021 35,000 0.30 0.86 34,700 35,000 35,000 100 3,500,000
05/10/2021 34,700 -34.70 -100.00 34,700 0 0 0 0
04/10/2021 34,700 1.10 3.17 33,600 34,700 34,700 100 3,470,000
01/10/2021 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 4,100 137,760,000
30/09/2021 33,600 -33.60 -100.00 33,600 0 0 0 0
29/09/2021 33,600 -33.60 -100.00 33,600 0 0 0 0
28/09/2021 33,600 -33.60 -100.00 33,600 0 0 0 0
27/09/2021 33,600 -33.60 -100.00 33,600 0 0 0 0
24/09/2021 33,600 -33.60 -100.00 33,600 0 0 0 0
23/09/2021 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 100 3,360,000
22/09/2021 33,600 -33.60 -100.00 33,600 0 0 0 0
21/09/2021 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 400 13,440,000
20/09/2021 33,600 3.00 8.93 30,600 33,600 33,400 2,900 97,440,000
17/09/2021 30,600 -30.60 -100.00 30,600 0 0 0 0
16/09/2021 30,600 -1.90 -6.21 32,500 30,600 30,600 400 12,240,000
15/09/2021 32,500 0.50 1.54 32,000 32,500 32,500 2,500 81,250,000
14/09/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100 3,250,000
13/09/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 400 13,000,000
10/09/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
09/09/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 3,500 113,750,000
08/09/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,000 32,500,000
07/09/2021 32,500 -1.00 -3.08 33,500 32,500 32,500 1,500 48,750,000
06/09/2021 33,500 -33.50 -100.00 33,500 0 0 0 0
01/09/2021 33,500 -33.50 -100.00 33,500 0 0 0 0
31/08/2021 33,500 0.50 1.49 33,000 33,500 33,500 100 3,350,000
30/08/2021 33,000 0.50 1.52 32,500 33,000 33,000 2,000 66,000,000
27/08/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
26/08/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,900 61,750,000
25/08/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
24/08/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
23/08/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
20/08/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
19/08/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
18/08/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
17/08/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,400 2,300 74,750,000
16/08/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
13/08/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 2,000 65,000,000
12/08/2021 32,500 0.00 ■■ 0.00 32,500 32,500 30,000 2,500 81,250,000
11/08/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
10/08/2021 32,500 1.00 3.08 31,500 32,500 31,500 3,900 126,750,000
09/08/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
06/08/2021 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 600 18,900,000
05/08/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
04/08/2021 31,500 1.50 4.76 30,000 31,500 31,500 2,000 63,000,000
03/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
02/08/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
30/07/2021 30,000 -2.50 -8.33 32,500 30,500 30,000 2,900 87,000,000
29/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
28/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
27/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
26/07/2021 32,500 -32.50 -100.00 33,900 0 0 0 0
23/07/2021 32,500 -1.40 -4.31 33,900 32,500 32,000 1,500 48,750,000
22/07/2021 33,900 -33.90 -100.00 33,900 0 0 0 0
21/07/2021 33,900 2.40 7.08 31,500 33,900 33,900 100 3,390,000
20/07/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
19/07/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
16/07/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
15/07/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
14/07/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
13/07/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
12/07/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
09/07/2021 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 300 9,450,000
08/07/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
07/07/2021 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 1,400 44,100,000
06/07/2021 31,500 -2.70 -8.57 34,200 31,500 31,500 200 6,300,000
05/07/2021 34,200 -34.20 -100.00 34,200 0 0 0 0
02/07/2021 34,200 -34.20 -100.00 34,200 0 0 0 0
01/07/2021 34,200 -34.20 -100.00 34,200 0 0 0 0
30/06/2021 34,200 -34.20 -100.00 34,200 0 0 0 0
29/06/2021 34,200 -0.30 -0.88 34,500 34,200 34,200 100 3,420,000
28/06/2021 34,500 2.50 7.25 32,000 34,500 34,500 700 24,150,000
25/06/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
24/06/2021 32,000 -0.50 -1.56 32,500 32,000 32,000 1,500 48,000,000
23/06/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
22/06/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100 3,250,000
21/06/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 5,500 178,750,000
18/06/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 2,100 68,250,000
17/06/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
16/06/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
15/06/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 7,600 247,000,000
14/06/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
11/06/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,100 10,500 341,250,000
10/06/2021 32,500 -0.50 -1.54 33,000 32,500 32,100 1,100 35,750,000
09/06/2021 33,000 -1.00 -3.03 34,000 33,000 33,000 100 3,300,000
08/06/2021 34,000 2.80 8.24 31,200 34,000 34,000 100 3,400,000
07/06/2021 31,200 -2.20 -7.05 33,400 31,200 31,200 100 3,120,000
04/06/2021 34,400 -33.40 -97.09 33,400 0 0 0 0
03/06/2021 34,400 -33.40 -97.09 33,400 0 0 0 0
02/06/2021 34,400 -33.40 -97.09 33,400 0 0 0 0
01/06/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
31/05/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
28/05/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
27/05/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
26/05/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
25/05/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
24/05/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
21/05/2021 34,400 1.10 3.20 33,300 34,400 32,000 300 10,320,000
20/05/2021 33,300 -33.30 -100.00 33,300 0 0 0 0
19/05/2021 33,300 1.10 3.30 32,200 33,300 33,300 400 13,320,000
18/05/2021 32,200 -2.70 -8.39 34,900 32,200 32,200 100 3,220,000
17/05/2021 34,900 1.40 4.01 33,500 34,900 32,000 500 17,450,000
14/05/2021 33,500 -0.50 -1.49 34,000 33,500 31,000 26,200 877,700,000
13/05/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
12/05/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
11/05/2021 34,000 -0.90 -2.65 34,900 34,000 34,000 100 3,400,000
10/05/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
07/05/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
06/05/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
05/05/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
29/04/2021 32,000 -3.50 -10.94 35,500 32,500 32,000 1,000 32,000,000
28/04/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
27/04/2021 35,500 -0.40 -1.13 35,900 35,500 35,500 300 10,650,000
26/04/2021 35,900 0.40 1.11 35,500 35,900 35,900 100 3,590,000
23/04/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
22/04/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
20/04/2021 35,500 2.50 7.04 33,000 35,500 35,500 100 3,550,000
19/04/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
16/04/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
15/04/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
14/04/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
13/04/2021 33,000 -2.00 -6.06 35,000 33,000 33,000 500 16,500,000
12/04/2021 35,000 3.00 8.57 32,000 35,000 32,000 8,100 283,500,000
09/04/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
08/04/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
07/04/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
06/04/2021 32,000 -2.00 -6.25 34,000 32,100 32,000 300 9,600,000
05/04/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
02/04/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
01/04/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
31/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
30/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
29/03/2021 34,000 -1.00 -2.94 35,000 34,000 34,000 200 6,800,000
26/03/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
25/03/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
24/03/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
23/03/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
22/03/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
19/03/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
18/03/2021 35,000 -0.20 -0.57 35,200 35,000 35,000 100 3,500,000
17/03/2021 35,200 -35.20 -100.00 35,200 0 0 0 0
16/03/2021 35,200 0.20 0.57 35,000 35,200 35,200 300 10,560,000
15/03/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
12/03/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
11/03/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
10/03/2021 35,000 0.50 1.43 34,500 35,000 35,000 100 3,500,000
09/03/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
08/03/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
05/03/2021 34,500 0.10 0.29 34,400 35,000 34,400 2,800 96,600,000
04/03/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
03/03/2021 34,400 -0.10 -0.29 34,500 34,500 34,400 1,000 34,400,000
02/03/2021 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 400 13,800,000
01/03/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
26/02/2021 34,500 0.40 1.16 34,100 34,500 34,500 100 3,450,000
25/02/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
24/02/2021 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 100 3,410,000
23/02/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
22/02/2021 34,100 -2.30 -6.74 36,400 37,000 34,100 2,600 88,660,000
18/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
17/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
09/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
08/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
05/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
04/01/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
31/12/2020 38,000 0.20 0.53 37,800 38,000 38,000 1,400 53,200,000
30/12/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
28/12/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
25/12/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
24/12/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
23/12/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
22/12/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
21/12/2020 37,800 3.30 8.73 34,500 37,900 34,500 100,010 3,780,378,000
18/12/2020 34,500 -34.50 -100.00 34,500 0 0 0 0
17/12/2020 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 10 345,000
16/12/2020 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 20 690,000
15/12/2020 34,500 1.10 3.19 33,400 34,500 30,300 100,280 3,459,660,000
14/12/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
13/12/2020 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 230 7,682,000
11/12/2020 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 230 7,682,000
10/12/2020 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 40 1,336,000
09/12/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
08/12/2020 33,400 1.40 4.19 32,000 33,400 33,400 10 334,000
03/12/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
02/12/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 40 1,280,000
01/12/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
30/11/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
27/11/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
26/11/2020 32,000 -1.30 -4.06 33,300 32,000 32,000 100 3,200,000
25/11/2020 34,000 -33.30 -97.94 33,300 0 0 0 0
24/11/2020 33,300 -33.30 -100.00 33,300 0 0 0 0
23/11/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
20/11/2020 34,000 1.50 4.41 32,500 34,000 34,000 10 340,000
19/11/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
18/11/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
17/11/2020 32,500 -1.50 -4.62 34,000 32,500 32,500 50 1,625,000
16/11/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
13/11/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 250 8,500,000
11/11/2020 34,000 0.50 1.47 33,500 34,000 34,000 250 8,500,000
10/11/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
09/11/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
06/11/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
05/11/2020 33,500 -0.50 -1.49 34,000 34,000 33,500 2,600 87,100,000
04/11/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
03/11/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
02/11/2020 34,000 2.50 7.35 31,500 34,300 34,000 210 7,140,000
30/10/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
29/10/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
28/10/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 100 3,150,000
27/10/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 400 12,600,000
26/10/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 120 3,780,000
23/10/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50 1,575,000
22/10/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50 1,575,000
21/10/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
20/10/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
19/10/2020 31,500 -1.00 -3.17 32,500 31,500 31,500 10 315,000
16/10/2020 32,500 1.00 3.08 31,500 32,500 32,500 140 4,550,000
15/10/2020 31,500 0.50 1.59 31,000 31,500 31,500 100 3,150,000
14/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
13/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
12/10/2020 31,000 2.00 6.45 29,000 31,000 31,000 110 3,410,000
09/10/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
08/10/2020 29,000 -1.50 -5.17 30,500 29,000 29,000 70 2,030,000
07/10/2020 30,500 -30.50 -100.00 30,500 0 0 0 0
02/10/2020 30,500 1.10 3.61 29,400 30,500 30,000 2,000 61,000,000
01/10/2020 29,400 -29.40 -100.00 29,400 0 0 0 0
28/09/2020 30,000 -29.40 -98.00 29,400 0 0 0 0
25/09/2020 30,000 -29.40 -98.00 29,400 0 0 0 0
24/09/2020 29,400 -29.40 -100.00 29,400 0 0 0 0
23/09/2020 30,000 -29.40 -98.00 29,400 0 0 0 0
22/09/2020 30,000 -29.40 -98.00 29,400 0 0 0 0
21/09/2020 30,000 -29.40 -98.00 29,400 0 0 0 0
18/09/2020 29,400 -29.40 -100.00 29,400 0 0 0 0
17/09/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
16/09/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
15/09/2020 30,000 0.50 1.67 29,500 30,000 30,000 500 15,000,000
14/09/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
11/09/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
10/09/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
09/09/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
08/09/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
07/09/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
04/09/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
03/09/2020 29,500 0.00 ■■ 0.00 29,500 32,000 29,500 100 2,950,000
01/09/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
31/08/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
28/08/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
27/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 2,500 73,750,000
26/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
25/08/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
24/08/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
21/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200,100 5,902,950,000
20/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 8,100 238,950,000
19/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 27,000 1,900 56,050,000
18/08/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
17/08/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
14/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 1,200 35,400,000
13/08/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 7,400 218,300,000
12/08/2020 29,500 0.50 1.69 29,000 29,500 29,000 2,510 74,045,000
11/08/2020 29,000 -0.50 -1.72 29,500 29,000 29,000 10 290,000
10/08/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
07/08/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
06/08/2020 29,500 0.50 1.69 29,000 29,500 29,500 4,490 132,455,000
05/08/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 300 8,700,000
04/08/2020 29,000 0.00 ■■ 0.00 29,000 29,500 28,000 4,190 121,510,000
03/08/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 3,300 95,700,000
31/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
30/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
29/07/2020 29,000 0.00 ■■ 0.00 29,000 30,000 29,000 18,070 524,030,000
28/07/2020 29,000 1.00 3.45 28,000 29,000 28,000 3,700 107,300,000
27/07/2020 28,000 1.00 3.57 27,000 28,000 27,500 2,400 67,200,000
24/07/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 400 10,800,000
23/07/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
22/07/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
21/07/2020 27,000 2.00 7.41 25,000 27,000 26,000 980 26,460,000
20/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
17/07/2020 25,000 1.60 6.40 23,400 25,000 25,000 480 12,000,000
16/07/2020 23,400 0.80 3.42 22,600 24,800 23,100 490 11,466,000
15/07/2020 22,600 0.60 2.65 22,000 22,600 22,200 400 9,040,000
14/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/07/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 140 3,080,000
09/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/07/2020 22,000 -2.00 -9.09 24,000 22,000 22,000 200 4,400,000
02/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
01/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
30/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
26/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
25/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
24/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
23/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
22/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
19/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
18/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
16/06/2020 24,000 1.00 4.17 23,000 24,000 24,000 40 960,000
12/06/2020 23,000 1.80 7.83 21,200 23,000 23,000 10 230,000
11/06/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
10/06/2020 21,200 -2.30 -10.85 23,500 21,200 21,200 10 212,000
09/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
08/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
05/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
04/06/2020 23,500 0.50 2.13 23,000 23,500 23,500 30 705,000
03/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
29/05/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
28/05/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
26/05/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
25/05/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
24/05/2020 23,000 -1.00 -4.35 24,000 23,000 23,000 140 3,220,000
22/05/2020 23,000 -1.00 -4.35 24,000 23,000 23,000 140 3,220,000
21/05/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 150 3,600,000
20/05/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 150 3,600,000
19/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
18/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
15/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
14/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
13/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
12/05/2020 24,000 1.50 6.25 22,500 24,000 24,000 100 2,400,000
11/05/2020 24,000 1.50 6.25 22,500 24,000 24,000 100 2,400,000
10/05/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 60 1,350,000
08/05/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 60 1,350,000
07/05/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
06/05/2020 22,500 1.70 7.56 20,800 22,500 22,500 20 450,000
05/05/2020 20,800 -20.80 -100.00 20,800 0 0 0 0
01/05/2020 20,800 -2.20 -10.58 23,000 20,800 20,800 10 208,000
30/04/2020 20,800 -2.20 -10.58 23,000 20,800 20,800 10 208,000
29/04/2020 20,800 -2.20 -10.58 23,000 20,800 20,800 10 208,000
28/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
27/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
26/04/2020 23,000 1.00 4.35 22,000 23,000 23,000 460 10,580,000
24/04/2020 23,000 1.00 4.35 22,000 23,000 23,000 460 10,580,000
23/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
22/04/2020 22,000 0.00 ■■ 0.00 22,000 24,200 22,000 70 1,540,000
21/04/2020 22,000 -2.00 -9.09 24,000 25,900 22,000 120 2,640,000
20/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
19/04/2020 24,000 1.90 7.92 22,100 24,000 24,000 10 240,000
17/04/2020 24,000 1.90 7.92 22,100 24,000 24,000 10 240,000
16/04/2020 22,100 2.00 9.05 20,100 22,100 22,100 10 221,000
15/04/2020 20,100 1.10 5.47 19,000 20,100 20,100 60 1,206,000
14/04/2020 19,000 -2.00 -10.53 21,000 19,000 19,000 10 190,000
13/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
10/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
06/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
03/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
01/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
31/03/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 120 2,520,000
30/03/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
27/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
26/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
25/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
24/03/2020 21,000 -1.30 -6.19 22,300 21,000 21,000 1,520 31,920,000
23/03/2020 21,000 -1.30 -6.19 22,300 21,000 21,000 1,520 31,920,000
20/03/2020 23,000 -22.30 -96.96 22,300 0 0 0 0
18/03/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
17/03/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
16/03/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/03/2020 23,000 1.40 6.09 21,600 23,000 23,000 100 2,300,000
12/03/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
11/03/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
10/03/2020 21,600 -2.40 -11.11 24,000 21,600 21,600 10 216,000
09/03/2020 24,000 -1.50 -6.25 25,500 24,000 24,000 1,010 24,240,000
06/03/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
05/03/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
04/03/2020 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 10 255,000
02/03/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
28/02/2020 25,500 -2.80 -10.98 28,300 25,500 25,500 10 255,000
27/02/2020 28,300 -28.30 -100.00 28,300 0 0 0 0
26/02/2020 28,300 2.40 8.48 25,900 28,300 28,300 10 283,000
25/02/2020 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 100 2,590,000
24/02/2020 25,900 -2.80 -10.81 28,700 25,900 25,900 20 518,000
21/02/2020 28,700 2.10 7.32 26,600 28,700 28,700 10 287,000
20/02/2020 26,600 -26.60 -100.00 26,600 0 0 0 0
19/02/2020 26,600 -26.60 -100.00 26,600 0 0 0 0
18/02/2020 26,600 2.30 8.65 24,300 26,600 26,600 10 266,000
17/02/2020 24,300 -2.30 -9.47 26,600 28,700 24,100 300 7,290,000
14/02/2020 26,600 -26.60 -100.00 26,600 0 0 0 0
13/02/2020 26,600 2.30 8.65 24,300 26,600 26,600 10 266,000
12/02/2020 24,300 1.30 5.35 23,000 24,300 24,000 350 8,505,000
11/02/2020 24,300 1.30 5.35 23,000 24,300 24,000 350 8,505,000
10/02/2020 23,000 -2.50 -10.87 25,500 23,500 23,000 300 6,900,000
09/02/2020 25,500 -2.80 -10.98 28,300 25,500 25,500 10 255,000
07/02/2020 25,500 -2.80 -10.98 28,300 25,500 25,500 10 255,000
06/02/2020 28,300 -3.10 -10.95 31,400 28,300 28,300 10 283,000
04/02/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
03/02/2020 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 20 628,000
22/01/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
21/01/2020 31,400 -31.40 -100.00 31,400 0 0 0 0
20/01/2020 31,400 2.80 8.92 28,600 31,400 31,400 100 3,140,000
17/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
16/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
15/01/2020 28,600 2.60 9.09 26,000 28,600 28,600 100 2,860,000
13/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
09/01/2020 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
08/01/2020 25,000 -0.10 -0.40 25,100 25,000 25,000 300 7,500,000
07/01/2020 25,100 0.10 0.40 25,000 25,100 25,100 10 251,000
06/01/2020 25,000 -2.20 -8.80 27,200 25,000 24,500 30 750,000
03/01/2020 27,200 2.40 8.82 24,800 27,200 27,200 10 272,000
02/01/2020 24,800 1.80 7.26 23,000 24,800 24,800 10 248,000
31/12/2019 23,000 -0.50 -2.17 23,500 23,000 23,000 100 2,300,000
30/12/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20 470,000
27/12/2019 23,500 -1.50 -6.38 25,000 23,500 23,000 140 3,290,000
26/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
24/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
23/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
20/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
19/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
16/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
13/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
12/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
11/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
10/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
09/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
06/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60 1,500,000
04/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
03/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
02/12/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
29/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
28/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
27/11/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
26/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
25/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
22/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
21/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
20/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
19/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
18/11/2019 25,000 -1.00 -4.00 26,000 27,000 25,000 30 750,000
15/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/11/2019 26,000 0.50 1.92 25,500 26,000 26,000 300 7,800,000
12/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
11/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
08/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
07/11/2019 25,500 -2.00 -7.84 27,500 25,500 25,500 2,000 51,000,000
06/11/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
05/11/2019 27,500 2.50 9.09 25,000 27,500 25,000 3,300 90,750,000
04/11/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 400 10,000,000
01/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
31/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
30/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
29/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
28/10/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
25/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
24/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
23/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
22/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
21/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
18/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
17/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
16/10/2019 25,000 0.00 ■■ 0.00 25,000 26,000 25,000 1,480 37,000,000
15/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
14/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
11/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
10/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
09/10/2019 25,000 -0.50 -2.00 25,500 25,000 25,000 100 2,500,000
08/10/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
07/10/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
04/10/2019 25,500 1.00 3.92 24,500 25,500 25,500 100 2,550,000
03/10/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
02/10/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
30/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
27/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
26/09/2019 24,500 -24.50 -100.00 24,500 0 0 0 0
25/09/2019 24,500 -24.50 -100.00 24,500 0 0 0 0
24/09/2019 24,500 -24.50 -100.00 24,500 0 0 0 0
23/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
20/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
19/09/2019 24,500 -24.50 -100.00 24,500 0 0 0 0
18/09/2019 24,500 -24.50 -100.00 24,500 0 0 0 0
17/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
16/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
13/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
12/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
11/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
10/09/2019 25,500 -24.50 -96.08 24,500 0 0 0 0
09/09/2019 25,500 -24.50 -96.08 25,500 0 0 0 0
06/09/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
05/09/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
30/08/2019 25,500 -0.70 -2.75 26,200 25,500 25,500 10 255,000
29/08/2019 26,200 0.00 ■■ 0.00 26,200 27,000 26,200 170 4,454,000
22/08/2019 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 360 9,432,000
21/08/2019 26,200 0.10 0.38 26,100 26,200 26,200 100 2,620,000
20/08/2019 26,100 0.10 0.38 26,000 26,100 26,100 90 2,349,000
08/08/2019 26,000 0.40 1.54 25,600 27,000 26,000 300 7,800,000
06/08/2019 25,600 -1.30 -5.08 26,900 25,600 25,600 10 256,000
05/08/2019 26,900 1.30 4.83 25,600 26,900 26,900 20 538,000
02/08/2019 25,600 0.60 2.34 25,000 27,500 25,600 1,880 48,128,000
01/08/2019 25,000 -0.50 -2.00 25,500 26,000 25,000 840 21,000,000
31/07/2019 25,500 0.30 1.18 25,200 25,500 25,500 600 15,300,000
29/07/2019 25,200 0.20 0.79 25,000 27,500 25,200 1,000 25,200,000
26/07/2019 25,000 0.10 0.40 24,900 25,000 25,000 100 2,500,000
18/07/2019 24,900 2.20 8.84 22,700 24,900 24,900 400 9,960,000
10/07/2019 22,700 -0.20 -0.88 22,900 25,000 22,700 80 1,816,000
05/07/2019 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 300 6,870,000
04/07/2019 22,900 -2.20 -9.61 25,100 22,900 22,900 10 229,000
11/06/2019 25,100 -2.40 -9.56 27,500 25,100 25,100 10 251,000
06/06/2019 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10 285,000
05/06/2019 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10 285,000
04/06/2019 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 100 2,850,000
03/06/2019 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 120 3,420,000
28/05/2019 28,500 1.90 6.67 26,600 28,500 28,500 60 1,710,000
27/05/2019 28,500 1.90 6.67 26,600 28,500 28,500 60 1,710,000
26/05/2019 26,600 -0.30 -1.13 26,900 26,600 26,500 40 1,064,000
24/05/2019 26,600 -0.30 -1.13 26,900 26,600 26,500 40 1,064,000
23/05/2019 26,900 0.50 1.86 26,400 26,900 26,900 10 269,000
22/05/2019 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 510 13,464,000
17/05/2019 26,400 2.40 9.09 24,000 26,400 26,400 20 528,000
16/05/2019 26,400 2.40 9.09 24,000 26,400 26,400 20 528,000
14/05/2019 24,000 -1.00 -4.17 25,000 24,000 24,000 400 9,600,000
13/05/2019 24,000 -1.00 -4.17 25,000 24,000 24,000 400 9,600,000
09/05/2019 25,000 -0.50 -2.00 25,500 25,000 25,000 140 3,500,000
08/05/2019 25,000 -0.50 -2.00 25,500 25,000 25,000 140 3,500,000
07/05/2019 25,500 0.20 0.78 25,300 25,500 25,500 200 5,100,000
11/04/2019 25,300 -2.70 -10.67 28,000 25,300 25,300 10 253,000
10/04/2019 25,300 -2.70 -10.67 28,000 25,300 25,300 10 253,000
05/04/2019 28,000 2.50 8.93 25,500 28,000 28,000 10 280,000
04/04/2019 28,000 2.50 8.93 25,500 28,000 28,000 10 280,000
29/03/2019 25,500 -1.20 -4.71 26,700 25,500 25,500 20 510,000
25/03/2019 26,700 2.40 8.99 24,300 26,700 24,400 190 5,073,000
19/03/2019 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 40 972,000
13/03/2019 24,300 1.20 4.94 23,100 25,400 24,300 30 729,000
27/02/2019 23,100 -1.90 -8.23 25,000 23,100 23,100 10 231,000
25/02/2019 25,000 1.90 7.60 23,100 25,000 25,000 140 3,500,000
22/02/2019 23,100 -2.00 -8.66 25,100 23,100 23,100 10 231,000
18/02/2019 22,900 2.00 8.73 20,900 22,900 22,900 10 229,000
15/02/2019 20,900 0.10 0.48 20,800 20,900 20,900 620 12,958,000
11/02/2019 20,800 0.20 0.96 20,600 20,800 20,800 220 4,576,000
25/01/2019 20,600 0.00 ■■ 0.00 20,600 21,000 20,600 40 824,000
24/01/2019 20,600 -1.90 -9.22 22,500 20,600 20,600 20,000 412,000,000
23/01/2019 22,500 -2.50 -11.11 25,000 22,500 22,500 20,000 450,000,000
02/01/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
28/12/2018 22,000 -1.00 -4.55 23,000 22,000 22,000 1,000 22,000,000
27/12/2018 23,000 -2.00 -8.70 25,000 23,000 23,000 100 2,300,000
26/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/12/2018 25,000 -1.00 -4.00 26,000 25,000 25,000 200 5,000,000
18/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
17/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
14/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
13/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
11/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
10/12/2018 26,000 2.20 8.46 23,800 26,000 26,000 200 5,200,000
07/12/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
06/12/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
05/12/2018 23,800 2.00 8.40 21,800 23,800 22,000 3,000 71,400,000
04/12/2018 21,800 -1.70 -7.80 23,500 21,800 21,800 1,000 21,800,000
03/12/2018 23,500 -2.50 -10.64 26,000 23,500 23,500 100 2,350,000
29/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/11/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,050,000 53,300,000,000
21/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/11/2018 26,000 -0.20 -0.77 26,200 27,300 26,000 1,600 41,600,000
19/11/2018 26,200 1.70 6.49 24,500 26,200 24,500 12,700 332,740,000
16/11/2018 24,500 -1.50 -6.12 26,000 26,800 24,500 1,800 44,100,000
15/11/2018 26,000 1.50 5.77 24,500 26,000 24,500 1,200 31,200,000
14/11/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,700 41,650,000
13/11/2018 24,500 1.00 4.08 23,500 24,500 23,500 1,100 26,950,000
12/11/2018 23,500 0.50 2.13 23,000 24,400 23,500 1,100 25,850,000
09/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
08/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
07/11/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
06/11/2018 23,000 1.00 4.35 22,000 23,000 23,000 100 2,300,000
05/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
02/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
01/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
30/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
29/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/10/2018 22,000 -1.00 -4.55 23,000 22,000 22,000 200 4,400,000
25/10/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
24/10/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 800 18,400,000
23/10/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
22/10/2018 23,000 1.00 4.35 22,000 23,000 23,000 1,200 27,600,000
19/10/2018 22,000 -0.50 -2.27 22,500 22,000 22,000 2,000 44,000,000
18/10/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
17/10/2018 22,500 -0.40 -1.78 22,900 22,500 22,500 1,400 31,500,000
16/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
15/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
12/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
11/10/2018 22,900 -0.10 -0.44 23,000 23,200 22,600 27,800 636,620,000
10/10/2018 23,000 0.50 2.17 22,500 23,000 23,000 16,100 370,300,000
09/10/2018 22,500 -0.50 -2.22 23,000 23,000 22,500 3,800 85,500,000
08/10/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
05/10/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
04/10/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
03/10/2018 23,000 0.50 2.17 22,500 23,000 23,000 400 9,200,000
02/10/2018 22,500 -0.70 -3.11 23,200 22,500 22,000 1,100 24,750,000
01/10/2018 23,200 -23.20 -100.00 23,200 0 0 0 0
28/09/2018 23,200 -23.20 -100.00 23,200 0 0 0 0
27/09/2018 23,200 -23.20 -100.00 23,200 0 0 0 0
26/09/2018 23,200 0.10 0.43 23,100 23,200 23,200 3,000 69,600,000
25/09/2018 23,100 0.60 2.60 22,500 23,200 23,000 18,800 434,280,000
24/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
21/09/2018 22,500 0.50 2.22 22,000 22,500 22,500 3,000 67,500,000
20/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/09/2018 22,000 -0.40 -1.82 22,400 22,000 21,600 1,000 22,000,000
18/09/2018 22,400 -2.30 -10.27 24,700 22,400 22,400 200 4,480,000
17/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
14/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
13/09/2018 24,700 2.20 8.91 22,500 24,700 24,700 100 2,470,000
12/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
11/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
10/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
07/09/2018 22,500 0.50 2.22 22,000 22,500 22,500 12,900 290,250,000
06/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
04/09/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
31/08/2018 23,000 0.40 1.74 22,600 23,000 23,000 2,300 52,900,000
30/08/2018 22,600 0.10 0.44 22,500 22,600 22,600 100 2,260,000
29/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
28/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
27/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
24/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
23/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
22/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
21/08/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,000 45,000,000
20/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
17/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
16/08/2018 22,500 0.30 1.33 22,200 22,500 22,500 100 2,250,000
15/08/2018 22,200 0.10 0.45 22,100 22,200 22,200 200 4,440,000
14/08/2018 22,100 0.10 0.45 22,000 22,100 22,000 2,100 46,410,000
13/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
10/08/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,500 99,000,000
09/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
07/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/08/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 6,000 132,000,000
03/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
02/08/2018 22,000 0.00 ■■ 0.00 22,000 22,500 22,000 2,500 55,000,000
01/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/07/2018 22,000 -0.30 -1.36 22,300 22,000 22,000 1,000 22,000,000
30/07/2018 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 3,000 66,900,000
27/07/2018 22,300 -0.10 -0.45 22,400 22,400 22,300 12,200 272,060,000
26/07/2018 22,400 0.00 ■■ 0.00 22,400 22,400 22,000 12,900 288,960,000
25/07/2018 22,400 -0.60 -2.68 23,000 22,400 22,000 12,300 275,520,000
24/07/2018 23,000 1.00 4.35 22,000 23,000 23,000 200 4,600,000
23/07/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,800 39,600,000
20/07/2018 22,000 0.00 ■■ 0.00 22,000 22,100 22,000 4,000 88,000,000
19/07/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,500 33,000,000
18/07/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
17/07/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
16/07/2018 22,000 -0.50 -2.27 22,500 22,500 22,000 2,500 55,000,000
13/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
12/07/2018 22,500 0.20 0.89 22,300 23,000 22,500 400 9,000,000
11/07/2018 22,300 0.10 0.45 22,200 22,300 22,300 100 2,230,000
10/07/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
09/07/2018 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 400 8,880,000
06/07/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
05/07/2018 22,200 -0.80 -3.60 23,000 22,200 22,200 900 19,980,000
04/07/2018 23,000 1.00 4.35 22,000 23,000 23,000 800 18,400,000
03/07/2018 22,000 1.00 4.55 21,000 22,000 22,000 100 2,200,000
29/06/2018 21,000 -0.50 -2.38 21,500 22,000 21,000 1,700 35,700,000
28/06/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
27/06/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
26/06/2018 21,500 -1.50 -6.98 23,000 21,500 21,100 5,000 107,500,000
25/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
22/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
21/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
20/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
19/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
18/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
15/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
14/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/06/2018 23,000 -0.10 -0.43 23,100 23,000 22,000 32,600 749,800,000
11/06/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
08/06/2018 23,100 0.10 0.43 23,000 23,100 23,000 4,200 97,020,000
07/06/2018 23,000 0.40 1.74 22,600 23,000 23,000 6,000 138,000,000
06/06/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
05/06/2018 22,600 1.30 5.75 21,300 22,600 22,600 900 20,340,000
04/06/2018 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 3,600 76,680,000
01/06/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
31/05/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
30/05/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
29/05/2018 22,000 -21.30 -96.82 21,300 0 0 0 0
28/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/05/2018 22,000 0.40 1.82 21,600 22,000 22,000 200 4,400,000
24/05/2018 21,600 1.90 8.80 19,700 21,600 21,600 300 6,480,000
23/05/2018 19,700 -0.90 -4.57 20,600 19,700 19,700 100 1,970,000
22/05/2018 20,600 -1.50 -7.28 22,100 20,600 20,600 200 4,120,000
21/05/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
18/05/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
17/05/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
16/05/2018 22,100 -0.40 -1.81 22,500 23,500 22,100 300 6,630,000
15/05/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
14/05/2018 22,500 1.30 5.78 21,200 22,500 22,500 500 11,250,000
11/05/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
10/05/2018 21,200 -1.80 -8.49 23,000 23,000 21,200 45,100 956,120,000
09/05/2018 23,000 0.70 3.04 22,300 23,000 23,000 95,600 2,198,800,000
08/05/2018 22,300 -2.20 -9.87 24,500 26,900 22,300 500 11,150,000
07/05/2018 24,500 1.50 6.12 23,000 24,500 24,500 100 2,450,000
04/05/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
03/05/2018 23,000 0.00 ■■ 0.00 23,000 23,000 22,500 94,600 2,175,800,000
02/05/2018 23,000 0.90 3.91 22,100 23,500 23,000 128,400 2,953,200,000
27/04/2018 22,100 -0.50 -2.26 22,600 23,500 22,100 1,100 24,310,000
26/04/2018 22,600 -0.90 -3.98 23,500 23,500 22,600 3,200 72,320,000
24/04/2018 23,500 0.50 2.13 23,000 23,500 22,700 3,300 77,550,000
23/04/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
20/04/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
19/04/2018 23,000 1.00 4.35 22,000 23,000 23,000 5,000 115,000,000
18/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/04/2018 22,500 -0.50 -2.22 23,000 23,000 22,500 230,200 5,179,500,000
12/04/2018 23,000 0.00 ■■ 0.00 23,000 23,000 21,100 600 13,800,000
11/04/2018 23,000 1.80 7.83 21,200 23,000 22,500 500 11,500,000
10/04/2018 21,200 -1.80 -8.49 23,000 24,500 21,200 400 8,480,000
09/04/2018 23,000 1.00 4.35 22,000 23,000 23,000 1,000 23,000,000
06/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/04/2018 22,000 -0.50 -2.27 22,500 22,000 22,000 100 2,200,000
04/04/2018 22,500 0.20 0.89 22,300 22,500 22,500 10,400 234,000,000
03/04/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
02/04/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
30/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
29/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
28/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
27/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
26/03/2018 22,300 -0.70 -3.14 23,000 22,300 22,300 100 2,230,000
23/03/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 118,200 2,718,600,000
22/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
21/03/2018 23,000 0.70 3.04 22,300 23,000 22,500 11,200 257,600,000
20/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
19/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
16/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
15/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
14/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
13/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
12/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
09/03/2018 22,300 -0.20 -0.90 22,500 22,300 22,300 100 2,230,000
08/03/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
07/03/2018 22,500 -0.60 -2.67 23,100 22,500 22,200 900 20,250,000
06/03/2018 23,100 0.40 1.73 22,700 23,500 23,100 1,700 39,270,000
05/03/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
02/03/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
01/03/2018 22,700 -0.40 -1.76 23,100 23,500 22,700 21,200 481,240,000
28/02/2018 23,100 0.00 ■■ 0.00 23,100 23,500 22,700 400 9,240,000
27/02/2018 23,100 -0.40 -1.73 23,500 23,500 23,100 1,000 23,100,000
26/02/2018 23,500 0.00 ■■ 0.00 23,500 23,500 23,000 3,100 72,850,000
23/02/2018 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 6,000 141,000,000
22/02/2018 23,500 0.50 2.13 23,000 23,500 23,500 300 7,050,000
21/02/2018 23,000 0.00 ■■ 0.00 23,000 24,500 22,700 4,500 103,500,000
13/02/2018 23,000 -1.70 -7.39 24,700 27,000 22,700 3,900 89,700,000
12/02/2018 24,700 2.20 8.91 22,500 24,700 22,500 7,400 182,780,000
09/02/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 5,100 114,750,000
08/02/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
07/02/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 5,000 112,500,000
06/02/2018 22,500 -1.60 -7.11 24,100 22,500 22,500 27,500 618,750,000
05/02/2018 24,100 -2.60 -10.79 26,700 24,100 24,100 100 2,410,000
02/02/2018 26,700 0.40 1.50 26,300 26,700 23,800 2,200 58,740,000
01/02/2018 26,300 1.80 6.84 24,500 26,300 22,500 41,100 1,080,930,000
31/01/2018 24,500 2.00 8.16 22,500 24,400 22,500 11,700 286,650,000
30/01/2018 22,500 0.10 0.44 22,400 24,000 22,500 300 6,750,000
29/01/2018 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 2,000 44,800,000
26/01/2018 22,400 0.10 0.45 22,300 22,400 21,000 29,600 663,040,000
25/01/2018 22,300 -0.20 -0.90 22,500 24,700 22,300 2,000 44,600,000
23/01/2018 22,500 -0.50 -2.22 23,000 22,500 22,500 100 2,250,000
22/01/2018 23,000 -2.10 -9.13 25,100 23,500 23,000 2,400 55,200,000
19/01/2018 25,100 0.30 1.20 24,800 25,100 23,100 2,400 60,240,000
18/01/2018 24,800 1.50 6.05 23,300 24,800 23,300 8,500 210,800,000
17/01/2018 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 18,500 431,050,000
16/01/2018 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 4,000 93,200,000
15/01/2018 23,300 2.10 9.01 21,200 23,300 23,300 1,100 25,630,000
12/01/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
11/01/2018 21,200 -1.40 -6.60 22,600 21,200 21,200 100 2,120,000
10/01/2018 22,600 1.90 8.41 20,700 22,600 22,000 6,000 135,600,000
09/01/2018 20,700 -0.20 -0.97 20,900 22,200 20,700 2,500 51,750,000
08/01/2018 20,900 -1.40 -6.70 22,300 20,900 20,900 100 2,090,000
05/01/2018 22,300 0.00 ■■ 0.00 22,300 22,400 22,000 17,100 381,330,000
03/01/2018 22,600 1.60 7.08 21,000 22,600 20,900 800 18,080,000
02/01/2018 21,000 -1.40 -6.67 22,400 21,000 21,000 100 2,100,000
29/12/2017 22,400 1.20 5.36 21,200 22,400 22,400 1,200 26,880,000
28/12/2017 21,200 -0.40 -1.89 21,600 21,300 21,200 2,000 42,400,000
27/12/2017 21,600 0.20 0.93 21,400 21,600 21,600 100 2,160,000
26/12/2017 21,400 -0.30 -1.40 21,700 22,300 21,400 4,300 92,020,000
25/12/2017 21,700 -0.10 -0.46 21,800 22,300 21,000 2,700 58,590,000
22/12/2017 21,800 0.30 1.38 21,500 21,800 21,800 900 19,620,000
21/12/2017 21,500 -0.20 -0.93 21,700 22,200 21,500 600 12,900,000
20/12/2017 21,700 0.00 ■■ 0.00 21,700 22,300 21,700 400 8,680,000
19/12/2017 23,200 0.70 3.02 22,500 23,200 23,200 300 6,960,000
18/12/2017 22,200 0.30 1.35 21,900 22,200 22,200 400 8,880,000
15/12/2017 22,900 1.10 4.80 21,800 22,900 22,900 200 4,580,000
14/12/2017 22,900 1.20 5.24 21,700 22,900 22,900 300 6,870,000
13/12/2017 21,700 -1.30 -5.99 23,000 21,700 21,700 100 2,170,000
12/12/2017 21,600 -1.50 -6.94 23,100 21,600 21,600 100 2,160,000
11/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 3,400 76,500,000
08/12/2017 22,500 0.50 2.22 22,000 22,500 22,500 300 6,750,000
07/12/2017 22,000 -22.00 -100.00 22,000 0 0 0 0
04/12/2017 23,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 23,000 0.60 2.68 24,500 24,500 23,000 400 9,200,000
30/11/2017 22,400 0.50 2.28 22,000 22,400 22,000 29,800 667,520,000
29/11/2017 21,900 -0.10 -0.45 24,000 24,000 21,900 400 8,760,000
28/11/2017 22,000 0.50 2.33 22,000 23,600 21,200 5,500 121,000,000
24/11/2017 21,800 -2.20 -9.17 21,800 21,800 21,800 180 3,924,000
23/11/2017 24,000 0.00 ■■ 0.00 25,500 25,500 23,600 1,100 26,400,000
22/11/2017 24,000 2.10 9.59 21,500 24,000 21,500 18,400 441,600,000
21/11/2017 21,900 -1.90 -7.98 21,900 21,900 21,900 100 2,190,000
17/11/2017 22,000 0.70 3.29 23,400 23,400 22,000 890 19,580,000
16/11/2017 21,300 0.10 0.47 23,000 23,200 21,300 440 9,372,000
15/11/2017 21,200 -0.80 -3.64 21,200 21,200 21,200 264 5,596,800
14/11/2017 22,000 0.10 0.46 24,000 24,000 21,000 980 21,560,000
13/11/2017 21,900 -2.10 -8.75 25,100 25,100 21,900 400 8,760,000
10/11/2017 24,000 2.00 9.09 24,000 24,200 20,500 22,410 537,840,000
09/11/2017 22,000 -2.30 -9.47 24,200 26,700 21,900 36,700 807,400,000
08/11/2017 24,300 -2.70 -10.00 24,300 24,300 24,300 100 2,430,000
07/11/2017 27,000 1.00 3.85 26,000 27,000 26,000 500 13,500,000
06/11/2017 26,000 1.00 4.00 26,300 27,000 26,000 1,200 31,200,000
03/11/2017 25,000 1.80 7.76 24,300 25,500 24,000 2,700 67,500,000
02/11/2017 23,200 2.10 9.95 22,000 23,200 22,000 2,600 60,320,000
01/11/2017 21,100 -0.20 -0.94 21,300 21,500 20,300 8,200 173,020,000
31/10/2017 21,300 0.00 ■■ 0.00 21,100 21,300 21,100 10,500 223,650,000
30/10/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 2,002 42,642,600
27/10/2017 21,300 0.00 ■■ 0.00 21,100 21,300 21,100 6,138 130,739,400
26/10/2017 21,300 0.20 0.95 21,300 21,300 21,300 4,200 89,460,000
25/10/2017 21,100 0.00 ■■ 0.00 21,000 21,300 21,000 3,400 71,740,000
24/10/2017 21,100 1.10 5.50 20,600 21,100 20,600 21,300 449,430,000
23/10/2017 20,000 -0.70 -3.38 20,500 21,000 20,000 93,264 1,865,280,000
20/10/2017 20,700 -0.30 -1.43 21,000 21,000 20,700 12,260 253,782,000
19/10/2017 21,000 0.40 1.94 21,000 21,000 21,000 39,400 827,400,000
18/10/2017 20,600 0.00 ■■ 0.00 20,700 20,700 20,600 10,000 206,000,000
17/10/2017 20,600 0.00 ■■ 0.00 20,900 21,000 20,600 3,800 78,280,000
16/10/2017 20,600 0.30 1.48 20,600 20,600 20,600 500 10,300,000
13/10/2017 20,300 0.00 ■■ 0.00 20,600 20,600 20,300 32,100 651,630,000
12/10/2017 20,300 0.20 1.00 20,100 20,600 20,100 2,660 53,998,000
11/10/2017 20,100 -0.40 -1.95 20,800 20,800 20,100 9,100 182,910,000
10/10/2017 20,500 0.30 1.49 20,300 20,500 20,300 11,100 227,550,000
09/10/2017 20,200 -0.40 -1.94 21,000 21,000 20,200 600 12,120,000
06/10/2017 20,600 0.00 ■■ 0.00 21,300 21,300 20,600 2,500 51,500,000
05/10/2017 20,600 -0.20 -0.96 21,200 21,200 20,600 643 13,245,800
04/10/2017 20,800 0.10 0.48 21,200 21,200 20,800 11,000 228,800,000
03/10/2017 20,700 0.60 2.99 20,100 20,700 20,000 791 16,373,700
02/10/2017 20,100 0.10 0.50 21,200 21,200 20,100 900 18,090,000
29/09/2017 20,000 -0.50 -2.44 21,200 21,200 20,000 1,000 20,000,000
28/09/2017 20,500 -0.50 -2.38 21,300 21,500 20,500 400 8,200,000
27/09/2017 21,000 1.00 5.00 20,000 21,000 20,000 82,600 1,734,600,000
26/09/2017 20,000 0.00 ■■ 0.00 19,500 20,000 19,500 15,400 308,000,000
25/09/2017 20,000 -1.30 -6.10 20,000 20,000 20,000 900 18,000,000
22/09/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
21/09/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
20/09/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 400 8,520,000
19/09/2017 21,300 0.00 ■■ 0.00 21,200 21,300 21,200 300 6,390,000
18/09/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 300 6,390,000
15/09/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
14/09/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 300 6,390,000
13/09/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 300 6,390,000
12/09/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
11/09/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 31 660,300
08/09/2017 21,300 -0.10 -0.47 21,000 21,300 21,000 300 6,390,000
07/09/2017 21,400 -0.10 -0.47 21,400 21,400 21,400 200 4,280,000
06/09/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
05/09/2017 21,500 1.60 8.04 19,900 21,500 19,900 700 15,050,000
01/09/2017 19,900 0.60 3.11 19,900 19,900 19,900 200 3,980,000
31/08/2017 19,300 -0.60 -3.02 19,900 19,900 19,300 1,040 20,072,000
30/08/2017 19,900 0.40 2.05 19,900 19,900 19,900 300 5,970,000
29/08/2017 19,500 -0.50 -2.50 20,000 20,000 19,000 9,700 189,150,000
28/08/2017 20,000 0.50 2.56 19,900 20,000 19,500 36,800 736,000,000
25/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/08/2017 19,500 -0.50 -2.50 19,000 19,500 19,000 2,900 56,550,000
23/08/2017 20,000 1.00 5.26 20,000 20,000 20,000 300 6,000,000
22/08/2017 19,000 -0.50 -2.56 19,500 19,500 19,000 3,300 62,700,000
21/08/2017 19,500 -0.40 -2.01 19,900 19,900 19,500 400 7,800,000
18/08/2017 19,900 0.40 2.05 19,500 19,900 18,200 6,500 129,350,000
17/08/2017 19,500 0.50 2.63 19,500 19,500 19,500 300 5,850,000
16/08/2017 19,000 -0.50 -2.56 19,000 19,500 19,000 20,300 385,700,000
15/08/2017 19,500 -0.50 -2.50 20,000 20,000 19,000 9,700 189,150,000
14/08/2017 20,000 0.00 ■■ 0.00 19,900 20,000 19,900 300 6,000,000
11/08/2017 20,000 0.70 3.63 19,900 20,000 19,900 300 6,000,000
10/08/2017 19,300 0.20 1.05 20,000 20,000 19,300 1,200 23,160,000
09/08/2017 19,100 -0.80 -4.02 19,100 19,100 19,100 100 1,910,000
08/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 14 278,600
07/08/2017 19,900 -0.10 -0.50 19,600 20,000 19,600 47,600 947,240,000
04/08/2017 20,000 0.00 ■■ 0.00 19,400 21,600 19,400 2,300 46,000,000
03/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,055 21,100,000
02/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800 16,000,000
01/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/07/2017 20,000 -0.40 -1.96 21,200 21,200 19,500 3,300 66,000,000
28/07/2017 20,400 0.40 2.00 20,000 20,400 20,000 200 4,080,000
27/07/2017 20,000 0.90 4.71 20,000 20,000 20,000 200 4,000,000
26/07/2017 19,100 -0.40 -2.05 19,500 20,000 19,100 5,120 97,792,000
25/07/2017 19,500 1.10 5.98 18,400 19,500 18,400 1,000 19,500,000
24/07/2017 18,400 -1.60 -8.00 20,000 20,000 18,400 2,500 46,000,000
21/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
20/07/2017 20,000 0.10 0.50 20,200 20,200 19,500 2,100 42,000,000
19/07/2017 19,900 0.40 2.05 19,500 20,600 19,500 1,400 27,860,000
18/07/2017 19,500 -0.20 -1.02 18,000 19,500 18,000 1,100 21,450,000
17/07/2017 19,700 -0.30 -1.50 19,000 20,000 19,000 6,800 133,960,000
14/07/2017 20,000 -0.70 -3.38 19,500 20,500 18,800 7,707 154,140,000
13/07/2017 20,700 0.20 0.98 20,500 21,000 19,000 4,300 89,010,000
12/07/2017 20,500 0.20 0.99 20,300 20,500 20,000 4,500 92,250,000
11/07/2017 20,300 0.30 1.50 18,000 20,300 18,000 2,400 48,720,000
10/07/2017 20,000 -0.90 -4.31 21,200 21,200 20,000 1,900 38,000,000
07/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 1,000 20,900,000
06/07/2017 20,900 1.40 7.18 19,700 21,400 19,100 14,620 305,558,000
05/07/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 5,500 107,250,000
04/07/2017 19,500 0.00 ■■ 0.00 19,000 19,500 19,000 5,000 97,500,000
03/07/2017 19,500 0.10 0.52 19,500 19,500 19,200 1,000 19,500,000
30/06/2017 19,400 -0.50 -2.51 18,600 19,500 18,600 10,700 207,580,000
29/06/2017 19,900 1.70 9.34 18,900 19,900 18,900 700 13,930,000
28/06/2017 18,200 0.00 ■■ 0.00 18,200 18,400 18,200 38,497 700,645,400
27/06/2017 18,200 0.00 ■■ 0.00 18,400 18,400 17,500 7,000 127,400,000
26/06/2017 18,200 0.20 1.11 18,000 18,200 18,000 1,000 18,200,000
23/06/2017 18,000 0.80 4.65 17,300 18,000 17,300 3,500 63,000,000
22/06/2017 17,200 0.00 ■■ 0.00 17,400 17,400 17,200 10,000 172,000,000
21/06/2017 17,200 -1.70 -8.99 17,500 17,500 17,200 2,200 37,840,000
20/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/06/2017 18,900 0.10 0.53 18,900 18,900 18,900 200 3,780,000
16/06/2017 18,800 1.30 7.43 18,800 18,800 18,800 100 1,880,000
15/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 3,200 56,000,000
14/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 8,200 143,500,000
13/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 6,800 119,000,000
09/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,400 24,500,000
08/06/2017 17,500 1.20 7.36 16,800 17,500 16,800 4,200 73,500,000
07/06/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
06/06/2017 16,300 0.10 0.62 16,300 16,300 16,300 3,400 55,420,000
05/06/2017 16,200 -0.30 -1.82 16,500 16,500 16,200 2,200 35,640,000
02/06/2017 16,500 -0.50 -2.94 17,000 17,000 16,500 6,200 102,300,000
01/06/2017 17,000 0.10 0.59 17,000 17,000 17,000 5,037 85,629,000
31/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 4,000 67,600,000
30/05/2017 16,900 -0.30 -1.74 16,900 16,900 16,900 1,000 16,900,000
29/05/2017 17,200 0.30 1.78 17,200 17,200 17,200 5,000 86,000,000
26/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/05/2017 16,900 0.30 1.81 16,900 16,900 16,900 1,000 16,900,000
24/05/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 500 8,300,000
23/05/2017 16,600 -0.60 -3.49 16,600 16,600 16,600 526 8,731,600
22/05/2017 17,200 0.10 0.58 17,200 17,200 17,200 28,000 481,600,000
19/05/2017 17,100 0.50 3.01 17,000 17,100 17,000 4,100 70,110,000
18/05/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 200 3,320,000
17/05/2017 16,600 0.10 0.61 16,500 16,600 16,500 5,300 87,980,000
16/05/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,100 34,650,000
15/05/2017 16,500 -0.50 -2.94 16,500 16,500 16,500 1,100 18,150,000
09/05/2017 16,500 0.20 1.23 16,500 16,500 16,500 320 5,280,000
08/05/2017 16,300 -0.70 -4.12 16,300 16,300 16,300 2,000 32,600,000
05/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/05/2017 17,000 0.50 3.03 17,000 17,000 17,000 1,000 17,000,000
03/05/2017 16,500 0.40 2.48 16,400 16,500 16,400 7,000 115,500,000
28/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 4,000 64,400,000
27/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 8,800 141,680,000
26/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/04/2017 16,100 0.00 ■■ 0.00 16,200 16,200 16,100 2,800 45,080,000
24/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 46 740,600
21/04/2017 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 2,500 40,250,000
20/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 30,000 483,000,000
18/04/2017 16,100 -0.10 -0.62 16,100 16,100 16,100 520 8,372,000
17/04/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/04/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 8,100 131,220,000
13/04/2017 16,200 0.10 0.62 16,200 16,200 16,200 960 15,552,000
12/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 300 4,830,000
11/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 24,400 392,840,000
10/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/04/2017 16,100 -0.20 -1.23 16,100 16,100 16,100 1,600 25,760,000
05/04/2017 16,300 0.20 1.24 16,200 16,300 16,200 7,966 129,845,800
04/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/04/2017 16,100 0.10 0.63 16,800 16,800 16,000 84,500 1,360,450,000
31/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
30/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,900 78,400,000
29/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/03/2017 16,000 0.70 4.58 16,000 16,000 16,000 1,000 16,000,000
24/03/2017 15,300 -0.80 -4.97 15,300 15,300 15,300 100 1,530,000
23/03/2017 16,100 -0.70 -4.17 16,100 16,100 16,100 100 1,610,000
22/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 66 1,108,800
21/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 80 1,344,000
20/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/03/2017 16,800 -0.30 -1.75 16,700 16,800 16,700 220 3,696,000
16/03/2017 17,100 1.10 6.88 17,100 17,100 17,100 118 2,017,800
15/03/2017 16,000 0.20 1.27 16,000 16,000 16,000 1,010 16,160,000
14/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,600 25,280,000
10/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 2,700 42,660,000
08/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1 15,800
07/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
06/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/03/2017 15,800 -0.20 -1.25 15,800 15,800 15,800 101 1,595,800
02/03/2017 16,000 0.20 1.27 16,000 16,000 16,000 2,000 32,000,000
01/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
28/02/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 40 632,000
27/02/2017 15,800 0.00 ■■ 0.00 15,600 15,800 15,600 2,130 33,654,000
24/02/2017 15,800 -0.20 -1.25 15,800 15,800 15,800 100 1,580,000
23/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,100 17,600,000
21/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,060 80,960,000
20/02/2017 16,000 0.20 1.27 16,000 16,000 16,000 19,500 312,000,000
17/02/2017 15,800 -0.40 -2.47 16,100 16,100 15,800 2,400 37,920,000
16/02/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/02/2017 16,200 0.00 ■■ 0.00 15,800 16,200 15,800 15,200 246,240,000
14/02/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/02/2017 16,200 0.20 1.25 15,800 16,200 15,800 54,000 874,800,000
10/02/2017 16,000 -0.20 -1.23 16,000 16,000 16,000 100 1,600,000
09/02/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/02/2017 16,200 0.20 1.25 16,300 16,300 16,200 100,170 1,622,754,000
07/02/2017 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 3,860 61,760,000
06/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/01/2017 16,000 0.50 3.23 15,700 16,000 15,700 1,300 20,800,000
24/01/2017 15,500 -0.30 -1.90 15,500 15,500 15,500 900 13,950,000
23/01/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 17,900 282,820,000
20/01/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 700 11,060,000
19/01/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 5,100 80,580,000
18/01/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 20,700 327,060,000
17/01/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 9,400 148,520,000
16/01/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 11,200 176,960,000
13/01/2017 15,800 0.00 ■■ 0.00 15,700 15,800 15,700 10,200 161,160,000
12/01/2017 15,800 0.10 0.64 15,800 15,800 15,800 1,000 15,800,000
11/01/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,000 15,700,000
10/01/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 27,300 428,610,000
09/01/2017 15,700 0.20 1.29 15,600 15,700 15,600 6,700 105,190,000
06/01/2017 15,500 -0.10 -0.64 15,600 15,600 15,500 1,100 17,050,000
05/01/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,000 46,800,000
04/01/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 6,000 93,600,000
03/01/2017 15,600 -1.60 -9.30 15,700 15,700 15,600 14,000 218,400,000
30/12/2016 17,200 1.50 9.55 17,200 17,200 17,200 7,400 127,280,000
29/12/2016 15,700 -0.40 -2.48 15,700 15,700 15,700 1,500 23,550,000
28/12/2016 16,100 0.60 3.87 16,100 16,100 16,100 200 3,220,000
27/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,800 27,900,000
26/12/2016 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 6,600 102,300,000
23/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,000 46,500,000
21/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 4,200 65,100,000
20/12/2016 15,500 0.10 0.65 15,500 15,500 15,500 5,000 77,500,000
19/12/2016 15,400 -0.10 -0.65 15,400 15,400 15,400 300 4,620,000
16/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,000 46,500,000
15/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/12/2016 15,500 0.80 5.44 15,500 15,500 15,500 100 1,550,000
12/12/2016 14,700 -1.30 -8.12 15,500 15,500 14,700 106,900 1,571,430,000
09/12/2016 16,000 0.50 3.23 15,500 16,000 15,500 15,200 243,200,000
08/12/2016 15,500 -0.30 -1.90 15,800 15,800 15,500 2,500 38,750,000
07/12/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
06/12/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/12/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
02/12/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
01/12/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/11/2016 15,800 0.50 3.27 15,800 15,800 15,800 1,000 15,800,000
29/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/11/2016 15,300 -0.60 -3.77 15,300 15,300 15,300 810 12,393,000
25/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
23/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
22/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 48 763,200
21/11/2016 15,900 -0.10 -0.62 15,900 15,900 15,900 100 1,590,000
18/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/11/2016 16,000 0.10 0.63 15,300 16,000 15,300 5,600 89,600,000
16/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 70 1,113,000
15/11/2016 15,900 0.10 0.63 15,100 15,900 15,100 1,850 29,415,000
14/11/2016 15,800 0.50 3.27 15,300 15,800 15,300 9,200 145,360,000
11/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 10,000 153,000,000
10/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 20,000 306,000,000
09/11/2016 15,300 0.20 1.32 15,300 15,300 15,300 1,066 16,309,800
08/11/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 754 11,385,400
07/11/2016 15,100 -0.60 -3.82 15,100 15,100 15,100 500 7,550,000
04/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/11/2016 15,700 -0.30 -1.88 15,700 15,700 15,700 60,000 942,000,000
02/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/10/2016 16,000 0.00 ■■ 0.00 15,100 16,000 15,100 4,300 68,800,000
28/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2016 16,000 0.50 3.23 16,000 16,000 16,000 100 1,600,000
25/10/2016 15,500 -0.50 -3.12 15,500 15,500 15,500 7,300 113,150,000
24/10/2016 16,000 0.70 4.58 16,000 16,000 16,000 100 1,600,000
21/10/2016 15,300 -0.90 -5.56 15,300 15,300 15,300 1,600 24,480,000
20/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/10/2016 16,200 -0.30 -1.82 15,100 16,200 15,100 300 4,860,000
18/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/10/2016 16,500 1.50 10.00 16,500 16,500 16,500 106 1,749,000
13/10/2016 15,000 0.00 ■■ 0.00 14,800 15,000 14,700 5,905 88,575,000
12/10/2016 15,000 -0.10 -0.66 15,000 15,000 15,000 8,316 124,740,000
11/10/2016 15,100 -0.10 -0.66 15,200 15,200 15,100 21,400 323,140,000
10/10/2016 15,200 -0.80 -5.00 15,200 15,200 15,100 6,120 93,024,000
07/10/2016 16,000 1.00 6.67 15,000 16,000 15,000 3,100 49,600,000
06/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,080 31,200,000
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 29,000 435,000,000
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12,000 180,000,000
30/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,400 216,000,000
29/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,600 84,000,000
28/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
27/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 33,300 499,500,000
26/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
22/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 174,952 2,624,280,000
21/09/2016 15,000 -0.40 -2.60 15,000 15,200 15,000 17,000 255,000,000
20/09/2016 15,400 0.00 ■■ 0.00 15,200 15,400 15,200 200 3,080,000
19/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/09/2016 15,400 0.00 ■■ 0.00 15,100 15,400 15,000 4,400 67,760,000
15/09/2016 15,400 -0.10 -0.65 15,500 15,500 15,100 3,100 47,740,000
14/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/09/2016 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 1,700 26,350,000
08/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
06/09/2016 15,500 0.40 2.65 15,500 15,500 15,500 100 1,550,000
05/09/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/09/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
31/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 13 196,300
30/08/2016 15,100 0.00 ■■ 0.00 15,000 15,100 15,000 61,600 930,160,000
29/08/2016 15,100 -0.10 -0.66 15,100 15,100 15,100 4,000 60,400,000
26/08/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/08/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
24/08/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/08/2016 15,200 -0.10 -0.65 15,100 15,200 15,100 9,200 139,840,000
22/08/2016 15,300 0.10 0.66 15,300 15,300 15,300 200 3,060,000
19/08/2016 15,200 -0.10 -0.65 15,200 15,200 15,200 800 12,160,000
18/08/2016 15,300 0.00 ■■ 0.00 15,200 15,300 15,200 3,100 47,430,000
17/08/2016 15,300 0.00 ■■ 0.00 15,000 15,300 15,000 200 3,060,000
16/08/2016 15,300 0.00 ■■ 0.00 15,000 15,300 15,000 6,400 97,920,000
15/08/2016 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 4,600 70,380,000
12/08/2016 15,300 -0.10 -0.65 15,000 15,300 15,000 1,360 20,808,000
11/08/2016 15,400 0.10 0.65 15,700 15,700 15,300 3,600 55,440,000
10/08/2016 15,300 0.30 2.00 15,300 15,300 15,300 100 1,530,000
09/08/2016 15,000 -0.40 -2.60 15,000 15,000 15,000 23,800 357,000,000
08/08/2016 15,400 -0.80 -4.94 14,600 15,400 14,600 27,140 417,956,000
05/08/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/08/2016 16,200 0.00 ■■ 0.00 14,600 16,200 14,600 33,419 541,387,800
03/08/2016 16,200 0.00 ■■ 0.00 14,800 16,200 14,600 24,718 400,431,600
02/08/2016 16,200 0.70 4.52 16,200 16,200 14,600 648 10,497,600
01/08/2016 15,500 -0.50 -3.12 15,500 15,500 15,500 2,000 31,000,000
29/07/2016 16,000 -0.50 -3.03 15,500 16,000 14,900 123,100 1,969,600,000
28/07/2016 16,500 -0.10 -0.60 16,600 16,600 16,500 1,220 20,130,000
27/07/2016 16,600 0.40 2.47 16,300 16,600 16,300 309 5,129,400
26/07/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/07/2016 16,200 0.90 5.88 15,000 16,200 13,800 1,850 29,970,000
22/07/2016 15,300 -1.20 -7.27 15,300 15,300 15,300 100 1,530,000
21/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/07/2016 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
19/07/2016 15,000 -1.50 -9.09 15,000 15,000 15,000 260 3,900,000
18/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/07/2016 16,500 0.50 3.12 16,500 16,500 16,500 200 3,300,000
14/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,100 33,600,000
12/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,620 73,920,000
07/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/07/2016 16,000 -1.00 -5.88 15,300 16,000 15,300 52,000 832,000,000
05/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/07/2016 17,000 0.00 ■■ 0.00 16,000 17,000 16,000 1,100 18,700,000
30/06/2016 17,000 0.20 1.19 16,800 18,400 16,800 600 10,200,000
29/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/06/2016 16,800 1.30 8.39 16,800 16,800 16,800 200 3,360,000
24/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/06/2016 16,700 -0.80 -4.57 16,700 16,700 16,700 100 1,670,000
22/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/06/2016 17,500 0.10 0.57 17,400 17,500 17,400 1,300 22,750,000
17/06/2016 17,400 0.60 3.57 17,400 17,400 17,400 100 1,740,000
16/06/2016 16,800 0.80 5.00 16,800 16,800 16,800 1,000 16,800,000
15/06/2016 16,000 -0.50 -3.03 16,000 16,000 16,000 1,000 16,000,000
14/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/06/2016 16,500 0.40 2.48 15,100 16,500 15,000 2,900 47,850,000
10/06/2016 16,100 -0.20 -1.23 16,100 16,100 16,100 1,000 16,100,000
09/06/2016 16,300 0.00 ■■ 0.00 16,100 16,300 16,100 15,500 252,650,000
08/06/2016 16,300 0.20 1.24 16,300 16,300 16,300 4,900 79,870,000
07/06/2016 16,100 -1.40 -8.00 16,200 16,200 16,100 2,020 32,522,000
06/06/2016 17,500 0.00 ■■ 0.00 16,100 17,500 16,100 2,980 52,150,000
03/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/06/2016 17,500 0.50 2.94 18,000 18,000 16,000 1,500 26,250,000
01/06/2016 17,000 0.00 ■■ 0.00 16,500 17,000 16,100 25,200 428,400,000
31/05/2016 17,000 0.90 5.59 17,000 17,000 17,000 100 1,700,000
30/05/2016 16,100 -1.10 -6.40 16,100 16,100 16,100 100 1,610,000
27/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/05/2016 17,200 1.50 9.55 16,000 17,200 16,000 5,500 94,600,000
25/05/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/05/2016 15,700 -0.90 -5.42 15,700 15,700 15,700 1,000 15,700,000
23/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1,110 18,426,000
20/05/2016 16,600 -0.40 -2.35 16,600 16,600 16,600 390 6,474,000
19/05/2016 17,000 1.00 6.25 17,000 17,000 17,000 200 3,400,000
18/05/2016 16,000 -1.30 -7.51 17,300 17,300 16,000 3,200 51,200,000
17/05/2016 17,300 0.20 1.17 17,100 18,000 17,000 547,800 9,476,940,000
16/05/2016 17,100 0.20 1.18 16,900 17,300 16,900 757,600 12,954,960,000
13/05/2016 16,900 0.90 5.62 16,500 16,900 16,500 544,100 9,195,290,000
12/05/2016 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 6,800 108,800,000
11/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
09/05/2016 16,000 0.10 0.63 15,900 16,100 15,900 12,200 195,200,000
06/05/2016 15,900 -0.10 -0.62 16,000 16,000 15,900 45,500 723,450,000
05/05/2016 16,000 -0.50 -3.03 16,400 16,400 16,000 18,000 288,000,000
04/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/04/2016 16,500 0.60 3.77 16,500 16,500 16,500 3,000 49,500,000
28/04/2016 15,900 -0.20 -1.24 16,000 16,000 15,900 3,000 47,700,000
27/04/2016 16,100 0.00 ■■ 0.00 16,000 16,500 16,000 20,300 326,830,000
26/04/2016 16,100 0.10 0.63 16,400 16,500 16,000 220,540 3,550,694,000
25/04/2016 16,000 0.70 4.58 15,300 16,500 13,800 19,300 308,800,000
22/04/2016 15,300 -1.20 -7.27 15,300 15,300 15,300 100 1,530,000
21/04/2016 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
20/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 25,010 400,160,000
15/04/2016 16,000 -0.50 -3.03 16,000 16,000 16,000 200 3,200,000
14/04/2016 16,500 1.50 10.00 15,100 16,500 15,100 4,100 67,650,000
13/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 36,500 547,500,000
11/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 45,200 678,000,000
08/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 240 3,600,000
07/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
05/04/2016 15,000 -0.50 -3.23 15,000 15,000 15,000 110,100 1,651,500,000
04/04/2016 15,500 1.00 6.90 14,600 15,500 14,600 26,000 403,000,000
01/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
31/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
30/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,030 14,935,000
29/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
28/03/2016 14,500 -0.10 -0.68 14,500 14,500 14,500 1,070 15,515,000
25/03/2016 14,600 0.10 0.69 14,500 14,700 14,500 175,000 2,555,000,000
24/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 6,500 94,250,000
23/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 12,000 174,000,000
22/03/2016 14,500 0.20 1.40 14,500 14,500 14,500 10,200 147,900,000
21/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/03/2016 14,300 0.10 0.70 14,300 14,300 14,300 9,000 128,700,000
17/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/03/2016 14,200 0.00 ■■ 0.00 14,100 14,200 14,100 23,012 326,770,400
15/03/2016 14,200 -0.30 -2.07 14,300 14,300 14,200 6,600 93,720,000
14/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/03/2016 14,500 -0.90 -5.84 14,500 14,500 14,500 4,010 58,145,000
10/03/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 38 585,200
09/03/2016 15,400 1.30 9.22 14,000 15,400 14,000 90,140 1,388,156,000
08/03/2016 14,100 -0.10 -0.70 14,200 14,200 14,100 37,522 529,060,200
07/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/03/2016 14,200 0.00 ■■ 0.00 14,100 14,200 14,100 6,500 92,300,000
03/03/2016 14,200 0.10 0.71 14,200 14,200 14,200 4,150 58,930,000
02/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 10,000 141,000,000
01/03/2016 14,100 0.00 ■■ 0.00 13,900 14,100 13,900 10,700 150,870,000
29/02/2016 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 4,100 57,810,000
26/02/2016 14,100 0.10 0.71 13,900 14,100 13,900 12,400 174,840,000
25/02/2016 14,000 -0.30 -2.10 14,000 14,000 14,000 2,800 39,200,000
24/02/2016 14,300 0.10 0.70 14,300 14,300 14,200 14,400 205,920,000
23/02/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 500 7,100,000
22/02/2016 14,200 0.10 0.71 14,800 15,500 14,200 26,000 369,200,000
19/02/2016 14,100 0.10 0.71 14,000 14,100 14,000 2,300 32,430,000
18/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
17/02/2016 14,000 0.10 0.72 13,900 14,000 13,900 269,828 3,777,592,000
16/02/2016 13,900 0.30 2.21 13,600 13,900 13,600 9,400 130,660,000
15/02/2016 13,600 -0.30 -2.16 14,000 14,000 13,600 2,500 34,000,000
05/02/2016 13,900 -0.10 -0.71 13,900 13,900 13,900 400 5,560,000
04/02/2016 14,000 0.10 0.72 14,000 14,000 14,000 13,400 187,600,000
03/02/2016 13,900 -0.40 -2.80 13,900 14,200 13,900 43,500 604,650,000
02/02/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/02/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,500 21,450,000
26/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/01/2016 14,300 0.00 ■■ 0.00 14,000 14,300 13,500 10,100 144,430,000
21/01/2016 14,300 -0.20 -1.38 14,300 14,300 14,300 6,800 97,240,000
20/01/2016 14,500 0.00 ■■ 0.00 14,800 14,800 14,500 108,000 1,566,000,000
19/01/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
18/01/2016 14,500 -1.30 -8.23 14,500 14,500 14,400 10,500 152,250,000
15/01/2016 15,800 -0.10 -0.63 16,000 16,000 15,800 600 9,480,000
14/01/2016 15,900 1.40 9.66 14,300 15,900 13,900 45,900 729,810,000
13/01/2016 14,500 -0.10 -0.68 14,500 14,500 14,500 100 1,450,000
12/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,200 20,200 294,920,000
07/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 18,600 271,560,000
06/01/2016 14,600 0.00 ■■ 0.00 14,500 14,600 14,500 28,400 414,640,000
05/01/2016 14,600 -0.40 -2.67 16,000 16,000 14,600 600 8,760,000
04/01/2016 15,000 -0.50 -3.23 15,200 15,200 15,000 1,300 19,500,000
31/12/2015 15,500 1.30 9.15 14,200 15,500 14,200 37,800 585,900,000
30/12/2015 14,200 0.20 1.43 14,200 14,200 14,200 100 1,420,000
29/12/2015 14,000 0.10 0.72 13,900 14,000 13,900 123,100 1,723,400,000
28/12/2015 13,900 0.30 2.21 13,600 14,000 13,600 382,250 5,313,275,000
25/12/2015 13,600 -0.40 -2.86 14,000 14,400 13,600 4,900 66,640,000
24/12/2015 14,000 0.10 0.72 14,000 14,400 14,000 9,000 126,000,000
23/12/2015 13,900 0.20 1.46 14,000 14,400 13,600 17,900 248,810,000
22/12/2015 13,700 -0.70 -4.86 14,000 14,000 13,700 4,100 56,170,000
21/12/2015 14,400 0.60 4.35 14,000 14,400 14,000 1,100 15,840,000
18/12/2015 13,800 0.00 ■■ 0.00 14,000 14,000 13,500 12,200 168,360,000
17/12/2015 13,800 -0.10 -0.72 13,900 14,000 13,700 10,200 140,760,000
16/12/2015 13,900 0.40 2.96 13,700 13,900 13,700 7,200 100,080,000
15/12/2015 13,500 -0.60 -4.26 13,500 13,500 13,500 100 1,350,000
14/12/2015 14,100 0.60 4.44 13,200 14,100 13,200 9,800 138,180,000
11/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/12/2015 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 20,000 270,000,000
09/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,050 135,675,000
08/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 6,500 87,750,000
07/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 46,400 626,400,000
04/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 9,700 130,950,000
03/12/2015 13,500 -0.10 -0.74 13,500 13,500 13,500 5,600 75,600,000
02/12/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 28,600 388,960,000
01/12/2015 13,600 0.10 0.74 13,600 13,600 13,500 32,100 436,560,000
30/11/2015 13,500 0.10 0.75 13,500 13,500 13,400 44,900 606,150,000
27/11/2015 13,400 -0.10 -0.74 13,400 13,400 13,400 4,600 61,640,000
26/11/2015 13,500 0.10 0.75 13,800 13,800 13,500 9,500 128,250,000
25/11/2015 13,400 -0.10 -0.74 13,500 13,500 13,400 16,100 215,740,000
24/11/2015 13,500 -0.10 -0.74 13,500 13,500 13,500 15,500 209,250,000
23/11/2015 13,600 -0.20 -1.45 13,600 13,600 13,600 80,000 1,088,000,000
20/11/2015 13,800 0.20 1.47 13,000 13,800 13,000 5,500 75,900,000
19/11/2015 13,600 -0.10 -0.73 13,200 13,600 13,200 8,900 121,040,000
18/11/2015 13,700 -0.20 -1.44 13,900 13,900 13,700 8,300 113,710,000
17/11/2015 13,900 0.30 2.21 13,700 13,900 13,400 1,067,210 14,834,219,000
16/11/2015 13,600 -0.10 -0.73 13,700 13,800 13,600 138,500 1,883,600,000
13/11/2015 13,700 -0.10 -0.72 14,100 14,100 13,700 2,100 28,770,000
12/11/2015 13,800 0.70 5.34 14,400 14,400 13,700 43,600 601,680,000
11/11/2015 16,300 0.30 1.88 16,000 16,400 15,800 1,494,850 24,366,055,000
10/11/2015 16,000 0.00 ■■ 0.00 15,600 16,000 15,500 137,200 2,195,200,000
09/11/2015 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 15,300 244,800,000
06/11/2015 16,000 0.50 3.23 15,500 17,000 15,500 37,600 601,600,000
05/11/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 40,000 620,000,000
04/11/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 48,500 751,750,000
03/11/2015 15,500 1.40 9.93 15,500 15,500 15,500 32,500 503,750,000
02/11/2015 14,100 -1.40 -9.03 15,000 15,500 14,100 2,200 31,020,000
30/10/2015 15,500 0.20 1.31 15,500 15,500 15,500 18,100 280,550,000
29/10/2015 15,300 0.10 0.66 15,200 15,300 15,200 16,100 246,330,000
28/10/2015 15,200 0.00 ■■ 0.00 15,300 15,300 15,000 6,400 97,280,000
27/10/2015 15,200 1.00 7.04 14,700 15,200 14,700 33,600 510,720,000
26/10/2015 14,200 -0.70 -4.70 15,000 15,000 14,200 22,000 312,400,000
23/10/2015 14,900 -0.10 -0.67 15,000 15,000 14,900 36,000 536,400,000
22/10/2015 15,000 0.20 1.35 14,700 15,000 14,700 60,900 913,500,000
21/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,100 149,480,000
20/10/2015 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 21,600 319,680,000
19/10/2015 14,800 -0.40 -2.63 15,000 15,000 14,800 13,000 192,400,000
16/10/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/10/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 48,000 729,600,000
14/10/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/10/2015 15,200 0.00 ■■ 0.00 15,000 15,200 15,000 5,000 76,000,000
12/10/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 2,300 34,960,000
09/10/2015 15,200 0.40 2.70 15,200 15,200 15,200 200 3,040,000
08/10/2015 14,800 -0.50 -3.27 14,800 14,800 14,800 5,000 74,000,000
07/10/2015 15,300 0.30 2.00 13,500 15,500 13,500 71,200 1,089,360,000
06/10/2015 15,000 0.20 1.35 14,800 15,000 14,800 82,800 1,242,000,000
05/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 29,000 429,200,000
01/10/2015 14,800 -0.20 -1.33 14,500 14,800 14,500 14,900 220,520,000
30/09/2015 15,000 1.10 7.91 15,000 15,000 15,000 100 1,500,000
29/09/2015 13,900 -1.50 -9.74 15,800 16,000 13,900 500 6,950,000
28/09/2015 15,400 -0.40 -2.53 14,300 15,400 14,300 33,100 509,740,000
25/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/09/2015 15,800 1.40 9.72 13,200 15,800 13,200 5,500 86,900,000
23/09/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/09/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,850 26,640,000
21/09/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 12,000 172,800,000
18/09/2015 14,400 0.20 1.41 14,200 14,400 14,200 5,200 74,880,000
17/09/2015 14,200 0.00 ■■ 0.00 14,000 14,200 14,000 1,100 15,620,000
16/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 300 4,260,000
15/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 9,900 140,580,000
14/09/2015 14,200 0.20 1.43 14,200 14,200 14,200 20,200 286,840,000
11/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,200 30,800,000
10/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,600 92,400,000
09/09/2015 14,000 0.20 1.45 13,800 14,000 13,800 24,750 346,500,000
08/09/2015 13,800 0.10 0.73 13,600 13,800 13,600 11,800 162,840,000
07/09/2015 13,700 -0.20 -1.44 13,700 13,700 13,700 18,800 257,560,000
04/09/2015 13,900 0.40 2.96 13,500 13,900 13,500 6,400 88,960,000
03/09/2015 13,500 -0.10 -0.74 13,500 13,500 13,500 400 5,400,000
01/09/2015 13,600 0.00 ■■ 0.00 13,400 13,600 13,400 64,600 878,560,000
31/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 5,000 68,000,000
28/08/2015 13,600 -0.10 -0.73 13,700 13,700 13,600 17,100 232,560,000
27/08/2015 13,700 0.20 1.48 13,600 13,700 13,600 7,900 108,230,000
26/08/2015 13,500 0.20 1.50 13,500 13,500 13,500 7,100 95,850,000
25/08/2015 13,300 1.20 9.92 13,000 13,300 13,000 14,800 196,840,000
24/08/2015 12,100 -1.30 -9.70 13,100 13,500 12,100 758,600 9,179,060,000
21/08/2015 13,400 -0.10 -0.74 13,400 13,400 13,300 37,000 495,800,000
20/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,000 135,000,000
19/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/08/2015 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 20,000 270,000,000
17/08/2015 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 2,900 39,150,000
14/08/2015 13,500 0.10 0.75 13,400 13,500 13,300 3,200 43,200,000
13/08/2015 13,400 -0.10 -0.74 13,000 13,500 13,000 9,200 123,280,000
12/08/2015 13,500 -0.10 -0.74 13,600 13,600 13,500 6,200 83,700,000
11/08/2015 13,600 -0.20 -1.45 13,900 13,900 13,600 7,070 96,152,000
10/08/2015 13,800 0.30 2.22 13,300 13,800 13,300 2,500 34,500,000
07/08/2015 13,500 0.20 1.50 13,500 13,500 13,500 1,506 20,331,000
06/08/2015 13,300 -0.20 -1.48 13,500 13,500 13,300 20,100 267,330,000
05/08/2015 13,500 0.40 3.05 14,300 14,300 13,000 17,000 229,500,000
04/08/2015 13,100 -0.40 -2.96 13,800 14,700 13,100 3,300 43,230,000
03/08/2015 13,500 -0.30 -2.17 13,300 13,500 13,200 3,500 47,250,000
31/07/2015 13,800 0.50 3.76 13,800 13,800 13,800 100 1,380,000
30/07/2015 13,300 -0.40 -2.92 14,900 14,900 13,300 1,200 15,960,000
29/07/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/07/2015 13,700 0.40 3.01 13,700 13,700 13,700 100 1,370,000
27/07/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/07/2015 13,300 0.10 0.76 13,000 13,300 13,000 200 2,660,000
23/07/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/07/2015 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 17,900 236,280,000
21/07/2015 13,200 0.40 3.12 13,300 13,300 13,200 13,200 174,240,000
20/07/2015 12,800 -0.50 -3.76 13,200 13,200 12,800 1,300 16,640,000
17/07/2015 13,300 1.20 9.92 13,000 13,300 12,800 16,700 222,110,000
16/07/2015 12,100 -1.20 -9.02 13,300 13,300 12,100 21,600 261,360,000
15/07/2015 13,300 0.00 ■■ 0.00 13,200 13,300 13,000 15,100 200,830,000
14/07/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 6,100 81,130,000
13/07/2015 13,300 0.20 1.53 13,300 13,300 13,300 9,000 119,700,000
10/07/2015 13,100 0.10 0.77 13,300 13,300 13,100 5,100 66,810,000
09/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2015 13,000 0.00 ■■ 0.00 13,100 13,200 13,000 16,000 208,000,000
07/07/2015 13,000 1.10 9.24 13,000 13,000 13,000 3,700 48,100,000
06/07/2015 11,900 -1.30 -9.85 13,200 13,200 11,900 16,500 196,350,000
03/07/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 45,950 606,540,000
02/07/2015 13,200 0.00 ■■ 0.00 13,000 13,200 13,000 13,100 172,920,000
01/07/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 24 316,800
30/06/2015 13,200 1.20 10.00 13,200 13,200 12,500 6,500 85,800,000
29/06/2015 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
26/06/2015 11,800 -1.30 -9.92 13,200 13,200 11,800 50,600 597,080,000
25/06/2015 13,100 0.30 2.34 13,700 13,700 13,100 1,150 15,065,000
24/06/2015 12,800 -0.40 -3.03 13,300 13,300 12,500 28,950 370,560,000
23/06/2015 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 8,200 108,240,000
22/06/2015 13,200 0.10 0.76 13,100 13,200 13,100 10,100 133,320,000
19/06/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 9,800 128,380,000
18/06/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 4,900 64,190,000
17/06/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 2,500 32,750,000
16/06/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/06/2015 13,100 -0.10 -0.76 13,200 13,200 13,100 9,000 117,900,000
12/06/2015 13,200 0.10 0.76 13,200 13,300 13,200 12,700 167,640,000
11/06/2015 13,100 0.10 0.77 13,100 13,100 13,100 4,700 61,570,000
10/06/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 700 9,100,000
09/06/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/06/2015 13,200 0.20 1.54 13,200 13,400 13,200 18,300 241,560,000
05/06/2015 13,000 0.00 ■■ 0.00 13,200 13,200 13,000 3,450 44,850,000
04/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,100 131,300,000
03/06/2015 13,000 0.30 2.36 12,700 13,200 12,700 4,000 52,000,000
02/06/2015 12,700 -0.30 -2.31 13,500 13,500 12,700 88,900 1,129,030,000
01/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 16 208,000
29/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,200 652,600,000
28/05/2015 13,000 0.10 0.78 13,000 13,000 13,000 2,500 32,500,000
27/05/2015 12,900 0.30 2.38 12,800 13,000 12,800 24,100 310,890,000
26/05/2015 12,600 -0.20 -1.56 12,900 13,000 12,600 10,000 126,000,000
25/05/2015 12,800 0.10 0.79 12,800 12,800 12,800 7,000 89,600,000
22/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 5,000 63,500,000
20/05/2015 12,700 0.20 1.60 12,600 12,700 12,600 3,700 46,990,000
19/05/2015 12,500 0.10 0.81 12,500 12,500 12,500 5,000 62,500,000
18/05/2015 12,400 -0.10 -0.80 12,500 12,500 12,400 43,500 539,400,000
15/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 49,200 615,000,000
14/05/2015 12,500 0.10 0.81 12,500 12,600 12,500 22,000 275,000,000
13/05/2015 12,400 -0.30 -2.36 12,400 12,400 12,400 100 1,240,000
12/05/2015 12,700 0.10 0.79 12,700 12,700 12,700 40,800 518,160,000
11/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/05/2015 12,600 -1.00 -7.35 12,500 12,600 12,500 1,300 16,380,000
07/05/2015 13,600 1.10 8.80 12,600 13,600 12,500 10,900 148,240,000
06/05/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 22,700 283,750,000
05/05/2015 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 14,100 176,250,000
04/05/2015 12,500 -0.10 -0.79 12,500 12,600 12,300 22,000 275,000,000
27/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,100 13,860,000
24/04/2015 12,600 0.10 0.80 12,600 12,600 12,600 100 1,260,000
23/04/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 10,402 130,025,000
22/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,698 71,225,000
21/04/2015 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 50,600 632,500,000
20/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 7,000 87,500,000
17/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 49,300 616,250,000
16/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 12,000 150,000,000
15/04/2015 12,500 -0.10 -0.79 12,600 12,600 12,500 46,900 586,250,000
14/04/2015 12,600 0.00 ■■ 0.00 12,500 12,600 12,500 62,000 781,200,000
13/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/04/2015 12,600 0.10 0.80 12,600 12,700 12,500 14,000 176,400,000
09/04/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 3,000 37,500,000
08/04/2015 12,500 0.00 ■■ 0.00 12,200 12,500 12,200 4,700 58,750,000
07/04/2015 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 1,100 13,750,000
06/04/2015 12,500 0.10 0.81 12,500 12,500 12,500 26,000 325,000,000
03/04/2015 12,400 0.40 3.33 12,300 12,400 12,300 2,610 32,364,000
02/04/2015 12,000 -0.30 -2.44 12,000 12,000 12,000 6,202 74,424,000
01/04/2015 12,300 -0.10 -0.81 12,400 12,400 12,200 16,600 204,180,000
31/03/2015 12,400 0.00 ■■ 0.00 12,500 12,500 12,400 1,348 16,715,200
30/03/2015 12,400 -0.10 -0.80 12,400 12,400 12,400 5,000 62,000,000
27/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,400 55,000,000
26/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
25/03/2015 12,500 0.00 ■■ 0.00 12,200 12,500 12,200 13,000 162,500,000
24/03/2015 12,500 0.00 ■■ 0.00 12,100 12,500 12,100 13,100 163,750,000
23/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,100 63,750,000
20/03/2015 12,500 0.50 4.17 12,000 12,600 12,000 11,000 137,500,000
19/03/2015 12,000 -0.80 -6.25 12,400 12,500 12,000 10,400 124,800,000
18/03/2015 12,800 0.30 2.40 12,800 12,800 12,700 3,100 39,680,000
17/03/2015 12,500 0.20 1.63 12,300 12,500 12,300 26,000 325,000,000
16/03/2015 12,300 -0.10 -0.81 12,400 12,400 12,300 10,204 125,509,200
13/03/2015 12,400 0.10 0.81 12,300 12,400 12,300 24,100 298,840,000
12/03/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 24,000 295,200,000
11/03/2015 12,300 0.10 0.82 12,300 12,300 12,200 22,000 270,600,000
10/03/2015 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 26,400 322,080,000
09/03/2015 12,200 0.00 ■■ 0.00 12,100 12,300 12,100 67,900 828,380,000
06/03/2015 12,200 0.20 1.67 12,100 12,200 12,100 18,400 224,480,000
05/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,900 58,800,000
04/03/2015 12,000 0.20 1.69 12,000 12,000 12,000 25,250 303,000,000
03/03/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,300 15,340,000
02/03/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/02/2015 11,800 -0.20 -1.67 12,000 12,000 11,800 13,900 164,020,000
26/02/2015 12,000 0.20 1.69 12,000 12,000 12,000 26,000 312,000,000
25/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
24/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 12,600 148,680,000
12/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,500 76,700,000
11/02/2015 11,800 -1.10 -8.53 11,900 11,900 11,800 5,000 59,000,000
10/02/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/02/2015 12,900 1.10 9.32 12,900 12,900 12,900 2,500 32,250,000
06/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 39,500 466,100,000
05/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 3,900 46,020,000
04/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 21,400 252,520,000
02/02/2015 11,800 0.30 2.61 11,600 12,000 11,600 29,500 348,100,000
30/01/2015 11,500 -0.20 -1.71 11,500 11,500 11,500 2,000 23,000,000
29/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,000 11,700,000
28/01/2015 11,700 0.10 0.86 11,700 11,700 11,700 700 8,190,000
27/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 5,100 59,160,000
23/01/2015 11,600 -0.20 -1.69 11,600 11,600 11,500 23,500 272,600,000
22/01/2015 11,800 0.20 1.72 11,800 11,800 11,800 800 9,440,000
21/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 10,500 22,000 255,200,000
20/01/2015 11,600 0.10 0.87 11,500 11,600 11,500 90,100 1,045,160,000
19/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
16/01/2015 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 7,200 82,800,000
15/01/2015 11,500 -0.10 -0.86 11,500 11,500 11,500 300 3,450,000
14/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 5,000 58,000,000
13/01/2015 11,600 0.50 4.50 11,100 11,600 11,100 5,000 58,000,000
12/01/2015 11,100 -0.80 -6.72 11,100 11,100 11,100 100 1,110,000
09/01/2015 11,900 1.00 9.17 11,600 11,900 11,600 11,100 132,090,000
08/01/2015 10,900 -0.60 -5.22 11,600 11,600 10,900 1,100 11,990,000
07/01/2015 11,500 0.50 4.55 10,800 11,500 10,600 110,400 1,269,600,000
06/01/2015 11,000 -0.60 -5.17 11,600 11,600 11,000 8,000 88,000,000
05/01/2015 11,600 -0.40 -3.33 11,500 11,600 11,400 17,500 203,000,000
31/12/2014 12,000 0.10 0.84 11,300 12,000 11,300 1,696 20,352,000
30/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/12/2014 11,900 0.60 5.31 11,900 11,900 11,900 15,000 178,500,000
26/12/2014 11,300 -1.10 -8.87 12,500 12,500 11,300 1,334 15,074,200
25/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 600 7,440,000
22/12/2014 12,400 0.20 1.64 12,400 12,400 12,400 446 5,530,400
19/12/2014 12,200 -0.20 -1.61 11,300 12,300 11,200 29,000 353,800,000
18/12/2014 12,400 0.00 ■■ 0.00 12,000 12,400 12,000 26,400 327,360,000
17/12/2014 12,400 -0.10 -0.80 11,900 12,500 11,900 24,100 298,840,000
16/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/12/2014 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 43,300 541,250,000
11/12/2014 12,500 0.50 4.17 12,500 12,500 12,500 520 6,500,000
10/12/2014 12,000 0.10 0.84 12,000 12,000 12,000 1,810 21,720,000
09/12/2014 11,900 -0.30 -2.46 11,500 12,000 11,500 13,320 158,508,000
08/12/2014 12,200 -0.20 -1.61 12,100 12,200 12,100 6,700 81,740,000
05/12/2014 12,400 -0.30 -2.36 11,600 12,700 11,600 36,900 457,560,000
04/12/2014 12,700 0.20 1.60 12,500 13,000 12,400 70,500 895,350,000
03/12/2014 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 32,700 408,750,000
02/12/2014 12,500 0.30 2.46 11,700 12,500 11,500 20,100 251,250,000
01/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 40 488,000
28/11/2014 12,200 0.20 1.67 12,200 12,200 12,000 9,400 114,680,000
27/11/2014 12,000 0.10 0.84 11,900 12,100 11,900 23,400 280,800,000
26/11/2014 11,900 0.30 2.59 11,600 12,100 11,600 37,250 443,275,000
25/11/2014 11,600 0.00 ■■ 0.00 11,600 11,800 11,600 46,100 534,760,000
24/11/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 35,200 408,320,000
21/11/2014 11,600 -0.10 -0.85 11,500 11,700 11,500 16,700 193,720,000
20/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,200 14,040,000
19/11/2014 11,700 0.10 0.86 11,500 11,700 11,500 56,700 663,390,000
18/11/2014 11,600 0.30 2.65 11,500 11,700 11,400 30,800 357,280,000
17/11/2014 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 24,020 271,426,000
14/11/2014 11,300 0.10 0.89 11,300 11,500 11,300 16,100 181,930,000
13/11/2014 11,200 -0.30 -2.61 11,300 11,600 10,900 16,600 185,920,000
12/11/2014 11,500 0.40 3.60 11,100 11,600 11,100 47,850 550,275,000
11/11/2014 11,100 -0.40 -3.48 11,500 11,500 11,100 38,500 427,350,000
10/11/2014 11,500 0.20 1.77 10,900 11,500 10,900 34,816 400,384,000
07/11/2014 11,300 0.00 ■■ 0.00 10,900 11,500 10,900 41,100 464,430,000
06/11/2014 11,300 0.50 4.63 11,000 11,300 11,000 32,500 367,250,000
05/11/2014 10,800 -0.30 -2.70 10,800 10,800 10,800 100 1,080,000
04/11/2014 11,100 0.40 3.74 10,700 11,100 10,700 53,100 589,410,000
03/11/2014 10,700 -0.20 -1.83 10,700 10,700 10,700 9,100 97,370,000
31/10/2014 10,900 0.20 1.87 10,600 11,000 10,500 149,600 1,630,640,000
30/10/2014 10,700 -0.10 -0.93 10,700 10,700 10,600 4,800 51,360,000
29/10/2014 10,800 -0.10 -0.92 10,800 10,800 10,800 20,000 216,000,000
28/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 5,050 55,045,000
27/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
24/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 13,864 151,117,600
22/10/2014 10,900 0.00 ■■ 0.00 11,000 11,000 10,900 24,900 271,410,000
21/10/2014 10,900 0.10 0.93 11,000 11,000 10,800 5,300 57,770,000
20/10/2014 10,800 -0.30 -2.70 10,400 10,900 10,400 6,700 72,360,000
17/10/2014 11,100 0.30 2.78 10,400 11,100 10,200 30,100 334,110,000
16/10/2014 10,800 -0.10 -0.92 10,900 10,900 10,800 6,500 70,200,000
15/10/2014 10,900 0.00 ■■ 0.00 10,500 10,900 10,500 6,100 66,490,000
14/10/2014 10,900 -0.20 -1.80 10,900 10,900 10,900 1,500 16,350,000
13/10/2014 11,100 0.30 2.78 10,800 11,100 10,800 5,700 63,270,000
10/10/2014 10,800 -0.20 -1.82 10,900 10,900 10,800 16,000 172,800,000
09/10/2014 11,000 -0.20 -1.79 11,000 11,100 10,900 130,000 1,430,000,000
08/10/2014 11,200 0.30 2.75 11,000 11,200 10,900 15,700 175,840,000
07/10/2014 10,900 -0.30 -2.68 11,200 11,200 10,900 15,100 164,590,000
06/10/2014 11,200 0.50 4.67 10,800 11,200 10,800 53,800 602,560,000
03/10/2014 10,700 -0.10 -0.93 10,800 10,900 10,700 52,400 560,680,000
02/10/2014 10,800 -0.10 -0.92 10,900 10,900 10,800 17,100 184,680,000
01/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 8,300 90,470,000
30/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
29/09/2014 10,900 0.00 ■■ 0.00 10,600 10,900 10,600 1,200 13,080,000
26/09/2014 10,900 0.10 0.93 10,800 10,900 10,800 2,200 23,980,000
25/09/2014 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 33,200 358,560,000
24/09/2014 10,800 -0.10 -0.92 10,900 10,900 10,800 30,100 325,080,000
23/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 33,000 359,700,000
22/09/2014 10,900 -0.10 -0.91 11,000 11,000 10,900 9,200 100,280,000
19/09/2014 11,000 -0.10 -0.90 11,000 11,000 11,000 5,500 60,500,000
18/09/2014 11,100 0.30 2.78 10,900 11,100 10,900 18,200 202,020,000
17/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10,500 113,400,000
16/09/2014 10,800 -0.10 -0.92 10,900 10,900 10,800 23,600 254,880,000
15/09/2014 10,900 0.10 0.93 10,800 10,900 10,800 6,000 65,400,000
12/09/2014 10,800 -0.20 -1.82 10,800 10,800 10,800 4,500 48,600,000
11/09/2014 11,000 0.20 1.85 11,000 11,000 11,000 10,000 110,000,000
10/09/2014 10,800 -0.10 -0.92 10,900 10,900 10,800 25,300 273,240,000
09/09/2014 10,900 -0.10 -0.91 11,000 11,000 10,900 52,300 570,070,000
08/09/2014 11,000 0.20 1.85 11,000 11,100 11,000 16,300 179,300,000
05/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 600 6,480,000
04/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 80,100 865,080,000
03/09/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 14,300 154,440,000
29/08/2014 10,800 0.10 0.93 10,800 10,800 10,800 300 3,240,000
28/08/2014 10,700 0.00 ■■ 0.00 10,900 11,000 10,700 14,200 151,940,000
27/08/2014 10,700 0.40 3.88 10,900 10,900 10,700 2,200 23,540,000
26/08/2014 10,300 -0.50 -4.63 10,800 10,800 10,300 500 5,150,000
25/08/2014 10,800 0.00 ■■ 0.00 11,000 11,000 10,800 22,400 241,920,000
22/08/2014 10,800 -0.10 -0.92 10,900 10,900 10,800 58,600 632,880,000
21/08/2014 10,900 0.10 0.93 10,800 10,900 10,800 27,200 296,480,000
20/08/2014 10,800 0.10 0.93 10,800 10,800 10,800 79,000 853,200,000
19/08/2014 10,700 0.10 0.94 9,600 10,700 9,600 78,000 834,600,000
18/08/2014 10,600 0.10 0.95 10,700 10,700 10,600 800 8,480,000
15/08/2014 10,500 -0.30 -2.78 10,800 10,800 10,500 62,100 652,050,000
14/08/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 48,600 524,880,000
13/08/2014 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 8,800 95,040,000
12/08/2014 10,800 0.20 1.89 10,500 10,800 10,500 85,900 927,720,000
11/08/2014 10,600 0.10 0.95 10,600 10,600 10,600 100 1,060,000
08/08/2014 10,500 -0.10 -0.94 10,600 10,600 10,500 3,100 32,550,000
07/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 6,500 68,900,000
06/08/2014 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 2,800 29,680,000
05/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 30,800 326,480,000
04/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 38,200 404,920,000
31/07/2014 10,600 -0.20 -1.85 10,500 10,600 10,500 18,700 198,220,000
30/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
29/07/2014 10,800 0.30 2.86 10,800 10,800 10,800 400 4,320,000
28/07/2014 10,500 -0.30 -2.78 10,600 10,600 10,500 10,400 109,200,000
25/07/2014 10,800 -0.10 -0.92 10,900 10,900 10,800 19,000 205,200,000
24/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 3,000 32,700,000
23/07/2014 10,900 -0.10 -0.91 11,000 11,000 10,900 1,500 16,350,000
22/07/2014 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 32,700 359,700,000
21/07/2014 11,000 -0.10 -0.90 11,100 11,100 10,900 12,300 135,300,000
18/07/2014 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 36,700 407,370,000
17/07/2014 11,100 -0.10 -0.89 11,100 11,100 11,000 14,600 162,060,000
16/07/2014 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 83,800 938,560,000
15/07/2014 11,200 0.30 2.75 10,900 11,200 10,900 14,100 157,920,000
14/07/2014 10,900 0.30 2.83 10,700 10,900 10,700 17,000 185,300,000
11/07/2014 10,600 0.10 0.95 10,600 10,600 10,500 2,700 28,620,000
10/07/2014 10,500 -0.10 -0.94 10,600 10,600 10,400 35,000 367,500,000
09/07/2014 10,600 -0.10 -0.93 10,900 10,900 10,400 4,600 48,760,000
08/07/2014 10,700 0.30 2.88 10,300 10,700 10,300 46,800 500,760,000
07/07/2014 10,400 0.10 0.97 10,500 10,500 10,300 27,500 286,000,000
04/07/2014 10,300 -0.10 -0.96 10,400 10,400 10,300 11,500 118,450,000
03/07/2014 10,400 -0.20 -1.89 10,400 10,400 10,400 19,200 199,680,000
02/07/2014 10,600 0.40 3.92 10,200 10,600 10,100 31,800 337,080,000
01/07/2014 10,200 0.00 ■■ 0.00 10,300 10,300 10,200 16,600 169,320,000
30/06/2014 10,200 0.10 0.99 10,200 10,200 10,100 118,000 1,203,600,000
27/06/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 19,000 191,900,000
26/06/2014 10,100 0.20 2.02 10,100 10,100 10,100 11,000 111,100,000
25/06/2014 9,900 0.10 1.02 9,800 10,300 9,700 38,100 377,190,000
24/06/2014 9,800 0.10 1.03 9,800 9,800 9,800 500 4,900,000
23/06/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/06/2014 9,700 -0.20 -2.02 10,000 10,000 9,700 6,000 58,200,000
19/06/2014 9,900 0.30 3.12 10,000 10,000 9,900 18,500 183,150,000
18/06/2014 9,600 -0.50 -4.95 10,100 10,100 9,600 5,600 53,760,000
17/06/2014 10,100 0.30 3.06 10,300 10,300 9,800 20,200 204,020,000
16/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/06/2014 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 1,900 18,620,000
12/06/2014 9,800 0.20 2.08 9,800 9,800 9,800 500 4,900,000
11/06/2014 9,600 0.10 1.05 9,600 9,600 9,600 1,000 9,600,000
10/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 12,600 119,700,000
09/06/2014 9,500 -0.10 -1.04 9,600 9,700 9,500 4,300 40,850,000
06/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/06/2014 9,600 0.10 1.05 9,500 9,600 9,500 16,000 153,600,000
04/06/2014 9,500 0.00 ■■ 0.00 9,800 9,800 9,500 34,900 331,550,000
03/06/2014 9,500 0.00 ■■ 0.00 9,700 9,700 9,500 22,500 213,750,000
02/06/2014 9,500 -0.10 -1.04 9,800 9,800 9,500 45,500 432,250,000
30/05/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 18,300 175,680,000
29/05/2014 9,600 0.00 ■■ 0.00 9,500 9,600 9,400 56,724 544,550,400
28/05/2014 9,600 -0.10 -1.03 9,700 9,700 9,600 14,000 134,400,000
27/05/2014 9,700 0.20 2.11 9,800 9,800 9,400 25,500 247,350,000
26/05/2014 9,500 -0.10 -1.04 9,600 9,600 9,500 20,900 198,550,000
23/05/2014 9,600 -0.20 -2.04 9,800 9,800 9,600 24,000 230,400,000
22/05/2014 9,800 0.20 2.08 9,800 9,800 9,800 19,000 186,200,000
21/05/2014 9,600 -0.10 -1.03 9,500 9,900 9,500 9,200 88,320,000
20/05/2014 9,700 0.10 1.04 9,600 9,700 9,400 10,700 103,790,000
19/05/2014 9,600 0.60 6.67 9,800 9,800 9,000 6,100 58,560,000
16/05/2014 9,000 0.10 1.12 9,000 9,400 9,000 6,600 59,400,000
15/05/2014 8,900 -0.10 -1.11 9,400 9,400 8,900 16,600 147,740,000
14/05/2014 9,000 -0.10 -1.10 9,100 9,300 8,900 35,200 316,800,000
13/05/2014 9,100 -0.90 -9.00 9,100 9,100 9,000 14,000 127,400,000
12/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 9,000 20,600 206,000,000
09/05/2014 10,000 0.30 3.09 10,600 10,600 9,800 18,600 186,000,000
08/05/2014 9,700 -1.00 -9.35 9,700 10,400 9,700 4,100 39,770,000
07/05/2014 10,700 0.70 7.00 10,700 10,700 10,700 13,500 144,450,000
06/05/2014 11,000 -0.60 -5.17 11,000 11,400 10,800 16,700 183,700,000
05/05/2014 11,600 0.20 1.75 11,500 11,600 11,000 24,300 281,880,000
29/04/2014 11,400 -0.50 -4.20 11,700 11,700 11,400 3,000 34,200,000
28/04/2014 11,900 0.30 2.59 12,000 12,000 11,900 7,900 94,010,000
25/04/2014 11,600 -0.40 -3.33 12,000 12,000 11,600 3,200 37,120,000
24/04/2014 12,000 0.30 2.56 12,000 12,000 12,000 3,200 38,400,000
23/04/2014 11,700 0.30 2.63 11,500 11,700 11,500 5,600 65,520,000
22/04/2014 11,400 0.10 0.88 11,900 12,100 11,400 58,100 662,340,000
21/04/2014 11,300 0.00 ■■ 0.00 11,800 11,800 11,300 2,200 24,860,000
18/04/2014 11,300 -0.30 -2.59 11,600 11,600 11,200 22,900 258,770,000
17/04/2014 11,600 1.00 9.43 11,600 11,600 11,300 37,100 430,360,000
16/04/2014 10,600 -1.10 -9.40 11,500 11,700 10,600 7,800 82,680,000
15/04/2014 11,700 -0.20 -1.68 11,900 11,900 11,700 14,000 163,800,000
14/04/2014 11,900 -0.20 -1.65 12,000 12,300 11,900 16,100 191,590,000
11/04/2014 12,100 -0.20 -1.63 12,000 12,100 12,000 10,500 127,050,000
10/04/2014 12,300 0.30 2.50 12,100 12,300 12,100 51,106 628,603,800
08/04/2014 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 67,994 815,928,000
07/04/2014 12,000 0.10 0.84 12,000 12,100 12,000 22,500 270,000,000
04/04/2014 11,900 -0.20 -1.65 11,900 11,900 11,900 500 5,950,000
03/04/2014 12,100 0.30 2.54 11,600 12,100 11,600 25,600 309,760,000
02/04/2014 11,800 -0.20 -1.67 12,000 12,000 11,800 11,000 129,800,000
01/04/2014 12,000 -0.50 -4.00 12,100 12,100 12,000 34,500 414,000,000
31/03/2014 12,500 0.50 4.17 12,000 12,500 12,000 127,500 1,593,750,000
28/03/2014 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 41,104 493,248,000
27/03/2014 12,000 0.20 1.69 11,700 12,000 11,700 40,100 481,200,000
26/03/2014 11,800 -0.30 -2.48 12,200 12,200 11,700 94,900 1,119,820,000
25/03/2014 12,100 -0.10 -0.82 12,300 12,400 12,100 108,800 1,316,480,000
24/03/2014 12,200 -0.20 -1.61 12,400 12,400 12,200 104,500 1,274,900,000
21/03/2014 12,400 0.20 1.64 12,200 12,400 12,100 41,230 511,252,000
20/03/2014 12,200 -0.20 -1.61 12,300 12,300 12,200 30,670 374,174,000
19/03/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,100 75,000 930,000,000
18/03/2014 12,400 0.00 ■■ 0.00 12,200 12,400 12,000 35,000 434,000,000
17/03/2014 12,400 0.10 0.81 12,200 12,600 12,100 95,950 1,189,780,000
14/03/2014 12,300 0.10 0.82 12,300 12,300 12,100 12,600 154,980,000
13/03/2014 12,200 -0.10 -0.81 12,400 12,400 12,200 24,750 301,950,000
12/03/2014 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 30,226 371,779,800
11/03/2014 12,300 0.00 ■■ 0.00 12,000 12,300 12,000 162,174 1,994,740,200
10/03/2014 12,300 0.10 0.82 12,300 12,300 12,100 19,900 244,770,000
07/03/2014 12,200 0.20 1.67 12,000 12,200 12,000 90,540 1,104,588,000
06/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 22,200 266,400,000
05/03/2014 12,000 0.30 2.56 11,600 12,000 11,600 110,800 1,329,600,000
04/03/2014 11,700 -0.10 -0.85 11,700 11,700 11,600 53,700 628,290,000
03/03/2014 11,800 -0.20 -1.67 11,900 11,900 11,500 26,000 306,800,000
28/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 66,200 794,400,000
27/02/2014 12,000 -0.20 -1.64 12,000 12,200 11,800 102,300 1,227,600,000
26/02/2014 12,200 0.40 3.39 11,800 12,200 11,800 250,900 3,060,980,000
25/02/2014 11,800 0.40 3.51 11,400 11,800 11,400 180,780 2,133,204,000
24/02/2014 11,400 0.30 2.70 11,300 11,400 11,200 86,000 980,400,000
21/02/2014 11,100 0.30 2.78 10,800 11,200 10,700 101,800 1,129,980,000
20/02/2014 10,800 -0.60 -5.26 11,600 11,600 10,800 109,300 1,180,440,000
19/02/2014 11,400 0.40 3.64 11,000 11,400 11,000 204,200 2,327,880,000
18/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 80,900 889,900,000
17/02/2014 11,000 0.30 2.80 10,800 11,200 10,700 92,004 1,012,044,000
14/02/2014 10,700 0.00 ■■ 0.00 10,800 11,000 10,700 135,800 1,453,060,000
13/02/2014 10,700 -0.50 -4.46 10,600 11,100 10,600 32,996 353,057,200
12/02/2014 11,200 0.60 5.66 11,000 11,200 11,000 2,000 22,400,000
11/02/2014 10,600 -0.30 -2.75 11,000 11,300 10,600 53,704 569,262,400
10/02/2014 10,900 0.30 2.83 10,600 10,900 10,600 29,300 319,370,000
07/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 13,400 142,040,000
06/02/2014 10,600 0.10 0.95 10,500 10,600 10,500 30,900 327,540,000
27/01/2014 10,500 0.10 0.96 10,500 10,500 10,500 15,100 158,550,000
24/01/2014 10,400 0.10 0.97 10,200 10,700 10,200 48,400 503,360,000
23/01/2014 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 11,204 115,401,200
22/01/2014 10,300 -0.10 -0.96 10,400 10,400 10,300 48,700 501,610,000
21/01/2014 10,400 0.20 1.96 10,300 10,400 10,200 119,800 1,245,920,000
20/01/2014 10,200 -0.30 -2.86 10,400 10,400 10,200 16,200 165,240,000
17/01/2014 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 2,100 22,050,000
16/01/2014 10,500 0.10 0.96 10,500 10,500 10,500 31,600 331,800,000
15/01/2014 10,400 0.00 ■■ 0.00 10,500 10,600 10,400 21,000 218,400,000
14/01/2014 10,400 0.00 ■■ 0.00 10,500 10,600 10,400 75,100 781,040,000
13/01/2014 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 20,300 211,120,000
10/01/2014 10,400 -0.10 -0.95 10,700 10,700 10,400 53,700 558,480,000
09/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 19,500 204,750,000
08/01/2014 10,500 0.10 0.96 10,500 10,600 10,500 54,200 569,100,000
07/01/2014 10,400 -0.10 -0.95 10,500 10,600 10,400 30,400 316,160,000
06/01/2014 10,500 0.20 1.94 10,400 10,500 10,400 17,530 184,065,000
03/01/2014 10,300 -0.10 -0.96 10,400 10,400 10,300 2,800 28,840,000
02/01/2014 10,400 -0.20 -1.89 10,400 10,500 10,400 21,870 227,448,000
31/12/2013 10,600 0.00 ■■ 0.00 10,500 10,600 10,400 2,400 25,440,000
30/12/2013 10,600 0.20 1.92 10,400 10,600 10,300 14,700 155,820,000
27/12/2013 10,400 0.00 ■■ 0.00 10,500 10,500 10,400 35,600 370,240,000
26/12/2013 10,400 0.10 0.97 10,300 10,500 10,300 46,700 485,680,000
25/12/2013 10,300 -0.20 -1.90 10,500 10,500 10,300 14,800 152,440,000
24/12/2013 10,500 -0.10 -0.94 10,600 10,600 10,500 21,200 222,600,000
23/12/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 14,600 154,760,000
20/12/2013 10,600 0.10 0.95 10,500 10,600 10,500 9,800 103,880,000
19/12/2013 10,500 -0.10 -0.94 10,500 10,600 10,500 11,500 120,750,000
18/12/2013 10,600 -0.10 -0.93 10,600 10,700 10,600 30,800 326,480,000
17/12/2013 10,700 0.20 1.90 10,600 10,700 10,600 16,600 177,620,000
16/12/2013 10,500 -0.10 -0.94 10,600 10,600 10,500 17,300 181,650,000
13/12/2013 10,600 0.00 ■■ 0.00 10,700 10,700 10,600 19,210 203,626,000
12/12/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 8,700 92,220,000
11/12/2013 10,600 -0.10 -0.93 10,500 10,600 10,500 70,945 752,017,000
10/12/2013 10,700 0.10 0.94 10,600 10,800 10,300 38,400 410,880,000
09/12/2013 10,600 -0.10 -0.93 10,800 10,800 10,600 14,800 156,880,000
06/12/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 25,400 271,780,000
05/12/2013 10,700 0.00 ■■ 0.00 10,500 10,700 10,500 22,000 235,400,000
04/12/2013 10,700 0.10 0.94 10,500 10,700 10,500 5,900 63,130,000
03/12/2013 10,600 0.20 1.92 10,400 10,600 10,400 26,200 277,720,000
02/12/2013 10,400 0.20 1.96 10,300 10,400 10,200 70,500 733,200,000
29/11/2013 10,200 0.00 ■■ 0.00 10,300 10,300 10,200 51,800 528,360,000
28/11/2013 10,200 -0.20 -1.92 10,300 10,300 10,200 30,500 311,100,000
27/11/2013 10,400 0.20 1.96 10,100 10,400 10,100 48,200 501,280,000
26/11/2013 10,200 0.10 0.99 10,100 10,300 10,100 2,750 28,050,000
25/11/2013 10,100 -0.20 -1.94 10,300 10,300 10,100 20,110 203,111,000
22/11/2013 10,300 0.30 3.00 10,400 10,400 10,200 38,400 395,520,000
21/11/2013 10,000 -0.40 -3.85 10,400 10,500 10,000 70,550 705,500,000
20/11/2013 10,400 0.10 0.97 10,300 10,400 10,300 27,600 287,040,000
19/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 32,380 333,514,000
18/11/2013 10,300 0.10 0.98 10,200 10,300 10,200 41,200 424,360,000
15/11/2013 10,200 0.20 2.00 10,100 10,200 10,100 19,800 201,960,000
14/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,300 43,000,000
13/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 21,000 210,000,000
12/11/2013 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 129,400 1,294,000,000
11/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 15,400 154,000,000
08/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 52,600 526,000,000
07/11/2013 10,000 0.20 2.04 9,800 10,300 9,700 137,500 1,375,000,000
06/11/2013 9,800 0.10 1.03 9,700 9,800 9,500 61,400 601,720,000
05/11/2013 9,700 0.10 1.04 9,500 9,700 9,500 34,210 331,837,000
04/11/2013 9,600 0.30 3.23 9,400 9,600 9,300 32,400 311,040,000
01/11/2013 9,300 -0.10 -1.06 9,500 9,500 9,300 38,040 353,772,000
31/10/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,200 39,480,000
30/10/2013 9,400 0.10 1.08 9,500 9,500 9,300 31,700 297,980,000
29/10/2013 9,300 -0.10 -1.06 9,400 9,400 9,300 24,900 231,570,000
28/10/2013 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 17,100 160,740,000
25/10/2013 9,400 -0.10 -1.05 9,400 9,500 9,400 13,700 128,780,000
24/10/2013 9,500 -0.10 -1.04 9,600 9,600 9,500 14,500 137,750,000
23/10/2013 9,600 0.20 2.13 9,500 9,600 9,300 21,000 201,600,000
22/10/2013 9,400 -0.20 -2.08 9,500 9,500 9,400 7,900 74,260,000
21/10/2013 9,600 0.10 1.05 9,600 9,700 9,500 21,900 210,240,000
18/10/2013 9,500 0.20 2.15 9,400 9,500 9,200 85,400 811,300,000
17/10/2013 9,300 0.30 3.33 9,100 9,400 9,000 30,700 285,510,000
16/10/2013 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 15,500 139,500,000
15/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 12,100 108,900,000
14/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,900 35,100,000
11/10/2013 9,000 0.10 1.12 8,900 9,000 8,900 12,002 108,018,000
10/10/2013 8,900 0.10 1.14 8,900 8,900 8,900 7,500 66,750,000
09/10/2013 8,800 -0.20 -2.22 9,000 9,000 8,800 17,100 150,480,000
08/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 4,600 41,400,000
07/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,400 57,600,000
04/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,400 21,600,000
03/10/2013 9,000 0.10 1.12 8,900 9,000 8,900 2,598 23,382,000
02/10/2013 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 14,500 129,050,000
01/10/2013 8,900 0.10 1.14 8,800 8,900 8,800 11,400 101,460,000
30/09/2013 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 6,050 53,240,000
27/09/2013 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 9,700 85,360,000
26/09/2013 8,800 -0.10 -1.12 8,900 8,900 8,800 12,800 112,640,000
25/09/2013 8,900 0.00 ■■ 0.00 8,800 8,900 8,700 8,500 75,650,000
24/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
23/09/2013 8,900 0.20 2.30 8,800 8,900 8,800 5,300 47,170,000
20/09/2013 8,700 -0.10 -1.14 8,700 8,700 8,700 5,200 45,240,000
19/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 600 5,280,000
18/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
17/09/2013 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 4,000 35,200,000
16/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/09/2013 8,800 0.10 1.15 8,800 8,800 8,800 2,800 24,640,000
12/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/09/2013 8,700 -0.10 -1.14 8,700 8,700 8,700 12,698 110,472,600
10/09/2013 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 8,500 74,800,000
09/09/2013 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 19,900 175,120,000
06/09/2013 8,800 -0.10 -1.12 8,800 8,900 8,800 11,000 96,800,000
05/09/2013 8,900 0.10 1.14 8,900 8,900 8,900 14,500 129,050,000
04/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/09/2013 8,800 -0.10 -1.12 8,800 8,800 8,800 10,000 88,000,000
30/08/2013 8,900 0.10 1.14 8,700 8,900 8,700 20,600 183,340,000
29/08/2013 8,800 0.20 2.33 8,700 8,900 8,700 10,800 95,040,000
28/08/2013 8,600 -0.20 -2.27 8,800 8,800 8,500 44,500 382,700,000
27/08/2013 8,800 -0.10 -1.12 8,800 8,800 8,800 4,000 35,200,000
26/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 20,200 179,780,000
23/08/2013 8,900 0.10 1.14 8,900 9,000 8,800 22,100 196,690,000
22/08/2013 8,800 -0.10 -1.12 8,900 9,000 8,800 26,800 235,840,000
21/08/2013 8,900 -0.10 -1.11 8,900 8,900 8,800 11,300 100,570,000
20/08/2013 9,000 0.10 1.12 8,900 9,000 8,800 17,500 157,500,000
19/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 29,648 263,867,200
16/08/2013 8,900 -0.10 -1.11 8,900 8,900 8,900 36,500 324,850,000
15/08/2013 9,000 0.20 2.27 8,900 9,000 8,900 31,100 279,900,000
14/08/2013 8,800 0.10 1.15 8,800 8,900 8,800 19,302 169,857,600
13/08/2013 8,700 -0.20 -2.25 8,800 8,900 8,700 39,900 347,130,000
12/08/2013 8,900 -0.10 -1.11 8,900 8,900 8,900 20,800 185,120,000
09/08/2013 9,000 0.00 ■■ 0.00 8,900 9,000 8,800 20,900 188,100,000
08/08/2013 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 19,600 176,400,000
07/08/2013 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 8,700 78,300,000
06/08/2013 9,000 0.20 2.27 8,800 9,000 8,800 31,400 282,600,000
05/08/2013 8,800 -0.20 -2.22 8,900 8,900 8,800 16,750 147,400,000
02/08/2013 9,000 0.10 1.12 8,900 9,000 8,800 53,400 480,600,000
01/08/2013 8,900 0.10 1.14 8,900 9,100 8,900 40,600 361,340,000
31/07/2013 8,800 0.10 1.15 8,700 8,800 8,700 54,900 483,120,000
30/07/2013 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 20,848 181,377,600
29/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 23,800 207,060,000
26/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 25,000 217,500,000
25/07/2013 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 14,800 128,760,000
24/07/2013 8,700 -0.10 -1.14 8,600 8,700 8,600 7,400 64,380,000
23/07/2013 8,800 0.10 1.15 8,700 8,800 8,700 45,100 396,880,000
22/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 15,000 130,500,000
19/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 27,500 239,250,000
18/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 18,000 156,600,000
17/07/2013 8,700 -0.10 -1.14 8,800 8,800 8,700 6,500 56,550,000
16/07/2013 8,800 0.10 1.15 8,600 8,800 8,600 30,300 266,640,000
15/07/2013 8,700 0.10 1.16 8,600 8,700 8,600 33,700 293,190,000
12/07/2013 8,600 0.10 1.18 8,500 8,700 8,500 36,000 309,600,000
11/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,900 50,150,000
10/07/2013 8,500 -0.10 -1.16 8,600 8,600 8,500 31,300 266,050,000
09/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 28,300 243,380,000
08/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 11,100 95,460,000
05/07/2013 8,600 0.10 1.18 8,600 8,600 8,500 8,100 69,660,000
04/07/2013 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 10,600 90,100,000
03/07/2013 8,500 -0.10 -1.16 8,500 8,600 8,500 14,900 126,650,000
02/07/2013 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 14,400 123,840,000
01/07/2013 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 5,700 49,020,000
28/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 15,300 131,580,000
27/06/2013 8,600 0.20 2.38 8,500 8,600 8,500 18,100 155,660,000
26/06/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 35,400 297,360,000
25/06/2013 8,400 -0.10 -1.18 8,500 8,500 8,300 101,200 850,080,000
24/06/2013 8,500 -0.10 -1.16 8,600 8,800 8,500 48,800 414,800,000
21/06/2013 8,600 0.10 1.18 8,500 8,600 8,500 2,800 24,080,000
20/06/2013 8,500 -0.20 -2.30 8,600 8,600 8,500 55,700 473,450,000
19/06/2013 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 29,300 254,910,000
18/06/2013 8,700 0.20 2.35 8,500 8,700 8,500 24,400 212,280,000
17/06/2013 8,500 -0.40 -4.49 8,800 8,800 8,500 61,800 525,300,000
14/06/2013 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 81,900 728,910,000
13/06/2013 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 47,400 421,860,000
12/06/2013 8,900 0.10 1.14 8,900 9,000 8,800 98,400 875,760,000
11/06/2013 8,800 0.10 1.15 9,000 9,000 8,800 47,000 413,600,000
10/06/2013 8,700 -0.20 -2.25 8,900 9,000 8,700 108,100 940,470,000
07/06/2013 8,900 0.20 2.30 8,800 8,900 8,800 236,100 2,101,290,000
06/06/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 35,600 309,720,000
05/06/2013 8,700 0.10 1.16 8,600 8,800 8,400 68,900 599,430,000
04/06/2013 8,600 -0.40 -4.44 8,800 8,900 8,600 63,500 546,100,000
03/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 52,200 469,800,000
31/05/2013 9,000 0.20 2.27 8,800 9,100 8,800 165,000 1,485,000,000
30/05/2013 8,800 0.10 1.15 8,800 8,800 8,500 83,400 733,920,000
29/05/2013 8,700 0.10 1.16 8,700 8,900 8,700 222,200 1,933,140,000
28/05/2013 8,600 0.00 ■■ 0.00 8,500 8,700 8,500 106,300 914,180,000
27/05/2013 8,600 0.10 1.18 8,500 8,700 8,500 51,500 442,900,000
24/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 24,000 204,000,000
23/05/2013 8,500 0.00 ■■ 0.00 8,400 8,700 8,400 208,400 1,771,400,000
22/05/2013 8,500 0.30 3.66 8,200 8,500 8,200 145,400 1,235,900,000
21/05/2013 8,200 0.20 2.50 8,100 8,300 8,000 30,700 251,740,000
20/05/2013 8,000 0.10 1.27 7,800 8,000 7,800 15,500 124,000,000
17/05/2013 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 13,000 102,700,000
16/05/2013 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 16,200 127,980,000
15/05/2013 7,900 0.10 1.28 7,800 7,900 7,800 7,600 60,040,000
14/05/2013 7,800 -0.10 -1.27 8,000 8,000 7,800 29,900 233,220,000
13/05/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 22,100 174,590,000
10/05/2013 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 40,900 323,110,000
09/05/2013 7,900 0.10 1.28 7,800 7,900 7,800 11,800 93,220,000
08/05/2013 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 8,300 64,740,000
07/05/2013 7,800 -0.20 -2.50 7,900 7,900 7,800 73,400 572,520,000
06/05/2013 8,000 0.20 2.56 7,800 8,000 7,800 14,800 118,400,000
03/05/2013 7,800 0.10 1.30 7,700 7,800 7,600 27,500 214,500,000
02/05/2013 7,700 0.10 1.32 7,600 7,700 7,600 10,000 77,000,000
26/04/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 42,500 323,000,000
25/04/2013 7,600 0.10 1.33 7,500 7,600 7,500 81,700 620,920,000
24/04/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 6,100 45,750,000
23/04/2013 7,500 0.10 1.35 7,400 7,500 7,300 17,800 133,500,000
22/04/2013 7,400 -0.20 -2.63 7,400 7,400 7,400 8,000 59,200,000
18/04/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 7,300 55,480,000
17/04/2013 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 5,000 38,000,000
16/04/2013 7,600 0.10 1.33 7,600 7,600 7,600 11,500 87,400,000
15/04/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 24,500 183,750,000
12/04/2013 7,500 -0.10 -1.32 7,600 7,600 7,400 40,800 306,000,000
11/04/2013 7,600 0.00 ■■ 0.00 7,700 7,700 7,600 46,200 351,120,000
10/04/2013 7,600 -0.20 -2.56 7,700 7,800 7,600 47,900 364,040,000
09/04/2013 7,800 0.00 ■■ 0.00 7,900 8,000 7,700 38,900 303,420,000
08/04/2013 7,800 0.10 1.30 7,700 7,800 7,600 46,100 359,580,000
05/04/2013 7,700 0.20 2.67 7,400 7,700 7,300 56,100 431,970,000
04/04/2013 7,500 0.10 1.35 7,400 7,500 7,300 9,000 67,500,000
03/04/2013 7,400 -0.10 -1.33 7,500 7,500 7,400 5,800 42,920,000
02/04/2013 7,500 -0.10 -1.32 7,600 7,600 7,500 10,600 79,500,000
01/04/2013 7,600 0.30 4.11 7,400 7,600 7,400 21,300 161,880,000
29/03/2013 7,300 -0.10 -1.35 7,300 7,400 7,300 31,100 227,030,000
28/03/2013 7,400 -0.10 -1.33 7,400 7,400 7,400 4,000 29,600,000
27/03/2013 7,500 0.10 1.35 7,400 7,500 7,300 15,400 115,500,000
26/03/2013 7,400 -0.10 -1.33 7,400 7,400 7,400 14,100 104,340,000
25/03/2013 7,500 -0.10 -1.32 7,400 7,500 7,400 17,500 131,250,000
22/03/2013 7,600 0.10 1.33 7,500 7,600 7,300 33,300 253,080,000
21/03/2013 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 26,300 197,250,000
20/03/2013 7,500 0.10 1.35 7,400 7,500 7,400 17,700 132,750,000
19/03/2013 7,400 0.10 1.37 7,300 7,400 7,300 17,100 126,540,000
18/03/2013 7,300 -0.20 -2.67 7,300 7,500 7,300 11,600 84,680,000
15/03/2013 7,500 0.20 2.74 7,500 7,500 7,500 8,900 66,750,000
14/03/2013 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 15,800 115,340,000
13/03/2013 7,300 -0.10 -1.35 7,400 7,400 7,300 13,100 95,630,000
12/03/2013 7,400 -0.10 -1.33 7,500 7,500 7,300 25,100 185,740,000
11/03/2013 7,500 0.10 1.35 7,300 7,500 7,300 72,700 545,250,000
08/03/2013 7,400 0.10 1.37 7,200 7,400 7,200 9,900 73,260,000
07/03/2013 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 23,900 174,470,000
06/03/2013 7,300 0.20 2.82 7,100 7,300 7,100 42,500 310,250,000
05/03/2013 7,100 0.00 ■■ 0.00 7,200 7,300 7,000 77,500 550,250,000
04/03/2013 7,100 -0.40 -5.33 7,400 7,400 7,100 69,400 492,740,000
01/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 22,300 167,250,000
28/02/2013 7,500 0.00 ■■ 0.00 7,600 7,700 7,500 66,200 496,500,000
27/02/2013 7,500 0.10 1.35 7,600 7,700 7,300 65,100 488,250,000
26/02/2013 7,400 -0.70 -8.64 7,900 8,100 7,400 254,200 1,881,080,000
25/02/2013 8,100 0.10 1.25 7,800 8,100 7,800 106,900 865,890,000
22/02/2013 8,000 0.00 ■■ 0.00 8,200 8,400 7,800 108,200 865,600,000
21/02/2013 8,000 0.50 6.67 7,500 8,200 7,500 567,500 4,540,000,000
20/02/2013 7,500 0.30 4.17 7,300 7,600 7,300 154,600 1,159,500,000
19/02/2013 7,200 -0.10 -1.37 7,200 7,300 7,100 70,200 505,440,000
18/02/2013 7,300 0.10 1.39 7,400 7,500 7,300 33,000 240,900,000
08/02/2013 7,200 0.10 1.41 7,100 7,200 7,100 118,000 849,600,000
07/02/2013 7,100 0.10 1.43 7,000 7,100 6,800 98,400 698,640,000
06/02/2013 7,000 0.20 2.94 6,900 7,100 6,900 50,000 350,000,000
05/02/2013 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 26,600 180,880,000
04/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 46,000 312,800,000
01/02/2013 6,800 -0.10 -1.45 6,900 6,900 6,800 48,100 327,080,000
31/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 31,400 216,660,000
30/01/2013 6,900 0.10 1.47 6,900 6,900 6,900 38,200 263,580,000
29/01/2013 6,800 -0.20 -2.86 7,000 7,100 6,800 109,500 744,600,000
28/01/2013 7,000 0.10 1.45 7,000 7,100 7,000 108,700 760,900,000
25/01/2013 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 93,700 646,530,000
24/01/2013 6,900 0.20 2.99 6,800 6,900 6,800 29,000 200,100,000
23/01/2013 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 21,500 144,050,000
22/01/2013 6,700 -0.20 -2.90 7,000 7,000 6,700 85,400 572,180,000
21/01/2013 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 14,700 101,430,000
18/01/2013 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 94,000 648,600,000
17/01/2013 6,900 -0.20 -2.82 7,100 7,200 6,900 34,400 237,360,000
16/01/2013 7,100 0.20 2.90 6,900 7,100 6,900 247,700 1,758,670,000
15/01/2013 6,900 0.20 2.99 6,600 6,900 6,600 90,000 621,000,000
14/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 51,800 347,060,000
11/01/2013 6,700 0.00 ■■ 0.00 6,800 6,800 6,600 58,100 389,270,000
10/01/2013 6,700 0.00 ■■ 0.00 6,500 6,800 6,400 56,300 377,210,000
09/01/2013 6,700 -0.20 -2.90 7,000 7,000 6,600 51,400 344,380,000
08/01/2013 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 85,500 589,950,000
07/01/2013 6,900 0.30 4.55 6,500 6,900 6,500 251,400 1,734,660,000
04/01/2013 6,600 0.20 3.12 6,300 6,600 6,300 50,400 332,640,000
03/01/2013 6,400 -0.10 -1.54 6,500 6,500 6,400 68,500 438,400,000
02/01/2013 6,500 0.10 1.56 6,400 6,600 6,400 63,900 415,350,000
28/12/2012 6,400 0.00 ■■ 0.00 6,300 6,400 6,200 21,400 136,960,000
27/12/2012 6,400 -0.10 -1.54 6,500 6,500 6,200 92,900 594,560,000
26/12/2012 6,500 0.10 1.56 6,300 6,500 6,300 20,700 134,550,000
25/12/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 88,800 657,120,000
24/12/2012 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 76,500 566,100,000
21/12/2012 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 48,400 358,160,000
20/12/2012 7,400 -0.10 -1.33 7,500 7,500 7,400 30,600 226,440,000
19/12/2012 7,500 0.00 ■■ 0.00 7,600 7,700 7,500 187,700 1,407,750,000
18/12/2012 7,500 0.40 5.63 7,500 7,500 7,400 151,500 1,136,250,000
17/12/2012 7,100 0.10 1.43 7,000 7,100 7,000 47,400 336,540,000
14/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 22,800 159,600,000
13/12/2012 7,000 0.10 1.45 6,900 7,000 6,900 14,400 100,800,000
12/12/2012 6,900 -0.10 -1.43 7,100 7,100 6,900 47,900 330,510,000
11/12/2012 7,000 0.10 1.45 6,900 7,000 6,800 68,500 479,500,000
10/12/2012 6,900 0.10 1.47 7,000 7,000 6,900 19,800 136,620,000
07/12/2012 6,800 -0.10 -1.45 6,900 6,900 6,800 32,400 220,320,000
06/12/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 5,000 34,500,000
05/12/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 17,600 123,200,000
04/12/2012 7,000 0.20 2.94 6,900 7,000 6,900 11,500 80,500,000
03/12/2012 6,800 0.10 1.49 6,700 6,800 6,700 3,400 23,120,000
30/11/2012 6,700 -0.20 -2.90 6,800 6,800 6,700 9,400 62,980,000
29/11/2012 6,900 0.10 1.47 6,800 6,900 6,800 27,100 186,990,000
28/11/2012 6,800 0.10 1.49 6,700 6,800 6,700 7,800 53,040,000
27/11/2012 6,700 -0.10 -1.47 6,800 6,900 6,700 41,300 276,710,000
26/11/2012 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 19,900 135,320,000
23/11/2012 6,800 -0.20 -2.86 6,900 6,900 6,800 19,400 131,920,000
22/11/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 10,100 70,700,000
21/11/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 17,200 120,400,000
20/11/2012 7,000 0.20 2.94 6,900 7,000 6,900 21,000 147,000,000
19/11/2012 6,800 0.10 1.49 6,800 6,900 6,800 18,800 127,840,000
16/11/2012 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 37,700 252,590,000
15/11/2012 6,700 -0.10 -1.47 6,700 6,800 6,700 11,500 77,050,000
14/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 22,300 151,640,000
13/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 34,800 236,640,000
12/11/2012 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 17,200 116,960,000
09/11/2012 6,800 0.10 1.49 6,700 6,800 6,600 10,000 68,000,000
08/11/2012 6,700 -0.10 -1.47 6,600 6,800 6,600 10,600 71,020,000
07/11/2012 6,800 0.20 3.03 6,700 6,800 6,600 34,100 231,880,000
06/11/2012 6,600 0.10 1.54 6,600 6,600 6,400 40,700 268,620,000
05/11/2012 6,500 -0.20 -2.99 6,700 6,800 6,500 14,500 94,250,000
02/11/2012 6,700 -0.20 -2.90 6,800 6,800 6,600 110,400 739,680,000
01/11/2012 6,900 -0.10 -1.43 7,000 7,100 6,900 12,300 84,870,000
31/10/2012 7,000 0.10 1.45 6,800 7,100 6,800 30,100 210,700,000
30/10/2012 6,900 -0.10 -1.43 7,000 7,000 6,800 8,300 57,270,000
29/10/2012 7,000 0.10 1.45 6,900 7,000 6,900 5,800 40,600,000
26/10/2012 6,900 -0.10 -1.43 7,000 7,000 6,900 10,700 73,830,000
25/10/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 25,300 177,100,000
24/10/2012 7,000 -0.10 -1.41 7,000 7,100 6,900 32,100 224,700,000
23/10/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 9,000 63,900,000
22/10/2012 7,100 -0.10 -1.39 7,100 7,100 7,000 10,000 71,000,000
19/10/2012 7,200 -0.10 -1.37 7,300 7,400 7,000 68,600 493,920,000
18/10/2012 7,300 0.10 1.39 7,200 7,300 7,100 47,700 348,210,000
17/10/2012 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 50,200 361,440,000
16/10/2012 7,200 0.10 1.41 6,900 7,200 6,900 45,500 327,600,000
15/10/2012 7,100 0.10 1.43 6,900 7,100 6,900 10,000 71,000,000
12/10/2012 7,000 -0.10 -1.41 7,100 7,200 7,000 8,100 56,700,000
11/10/2012 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 54,200 384,820,000
10/10/2012 7,100 0.10 1.43 6,900 7,100 6,900 30,700 217,970,000
09/10/2012 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 36,000 252,000,000
08/10/2012 7,000 0.10 1.45 6,900 7,000 6,900 36,700 256,900,000
05/10/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 2,100 14,490,000
04/10/2012 6,900 0.10 1.47 6,800 6,900 6,800 4,100 28,290,000
03/10/2012 6,800 0.00 ■■ 0.00 6,700 6,900 6,700 25,100 170,680,000
02/10/2012 6,800 0.20 3.03 6,800 6,900 6,600 7,300 49,640,000
01/10/2012 6,600 0.00 ■■ 0.00 6,900 6,900 6,600 23,900 157,740,000
30/09/2012 0 -6.90 -100.00 0 0 0 0 0
28/09/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 11,800 81,420,000
27/09/2012 6,900 -0.10 -1.43 6,800 6,900 6,800 13,400 92,460,000
26/09/2012 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 6,100 42,700,000
25/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 9,200 64,400,000
24/09/2012 7,000 -0.10 -1.41 7,000 7,000 6,900 15,300 107,100,000
21/09/2012 7,100 0.10 1.43 7,000 7,100 6,900 35,100 249,210,000
20/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 11,400 79,800,000
19/09/2012 7,000 0.10 1.45 6,900 7,000 6,900 14,200 99,400,000
18/09/2012 6,900 -0.10 -1.43 7,100 7,100 6,800 68,300 471,270,000
17/09/2012 7,000 -0.30 -4.11 7,200 7,200 7,000 16,900 118,300,000
14/09/2012 7,300 0.20 2.82 7,300 7,300 7,200 45,200 329,960,000
13/09/2012 7,100 0.20 2.90 6,800 7,100 6,800 67,600 479,960,000
12/09/2012 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 11,200 77,280,000
11/09/2012 6,900 0.10 1.47 6,900 6,900 6,700 18,200 125,580,000
10/09/2012 6,800 -0.30 -4.23 7,000 7,000 6,700 57,900 393,720,000
07/09/2012 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 52,700 374,170,000
06/09/2012 7,100 0.00 ■■ 0.00 7,000 7,200 7,000 23,500 166,850,000
05/09/2012 7,100 -0.10 -1.39 7,200 7,200 7,000 41,300 293,230,000
04/09/2012 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 66,400 478,080,000
31/08/2012 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 45,000 324,000,000
30/08/2012 7,200 0.10 1.41 7,200 7,400 7,100 54,700 393,840,000
29/08/2012 7,100 0.40 5.97 6,800 7,100 6,800 65,800 467,180,000
28/08/2012 6,700 -0.30 -4.29 6,900 7,000 6,600 184,700 1,237,490,000
27/08/2012 7,000 -0.50 -6.67 7,300 7,300 7,000 146,900 1,028,300,000
24/08/2012 7,500 0.30 4.17 6,900 7,700 6,800 116,100 870,750,000
23/08/2012 7,200 -0.50 -6.49 7,600 7,600 7,200 73,100 526,320,000
22/08/2012 7,700 0.10 1.32 7,100 7,900 7,100 136,600 1,051,820,000
21/08/2012 7,600 -0.50 -6.17 8,500 8,500 7,600 281,400 2,138,640,000
20/08/2012 8,100 0.50 6.58 7,700 8,100 7,700 407,700 3,302,370,000
17/08/2012 7,600 -0.10 -1.30 7,700 7,800 7,600 50,800 386,080,000
16/08/2012 7,700 0.30 4.05 7,500 7,800 7,500 111,600 859,320,000
15/08/2012 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 96,000 710,400,000
14/08/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 68,600 507,640,000
13/08/2012 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 65,200 482,480,000
10/08/2012 7,400 -0.10 -1.33 7,400 7,500 7,400 93,600 692,640,000
09/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 40,500 303,750,000
08/08/2012 7,500 0.10 1.35 7,500 7,500 7,400 22,800 171,000,000
07/08/2012 7,400 -0.10 -1.33 7,500 7,600 7,400 21,700 160,580,000
06/08/2012 7,500 0.20 2.74 7,300 7,600 7,300 107,500 806,250,000
03/08/2012 7,300 0.10 1.39 7,200 7,300 7,200 28,300 206,590,000
02/08/2012 7,200 0.20 2.86 7,100 7,200 7,000 22,900 164,880,000
01/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 10,600 74,200,000
31/07/2012 7,000 -0.20 -2.78 7,000 7,200 7,000 12,900 90,300,000
30/07/2012 7,200 0.10 1.41 7,200 7,200 7,100 14,100 101,520,000
27/07/2012 7,100 -0.10 -1.39 7,200 7,200 7,000 9,500 67,450,000
26/07/2012 7,200 0.20 2.86 7,100 7,300 7,000 24,100 173,520,000
25/07/2012 7,000 0.10 1.45 6,900 7,000 6,900 2,500 17,500,000
24/07/2012 6,900 -0.20 -2.82 7,000 7,000 6,800 71,800 495,420,000
23/07/2012 7,100 0.10 1.43 7,000 7,100 6,900 7,800 55,380,000
20/07/2012 7,000 -0.30 -4.11 7,200 7,400 7,000 26,100 182,700,000
19/07/2012 7,300 0.40 5.80 6,900 7,300 6,900 54,600 398,580,000
18/07/2012 6,900 -0.20 -2.82 6,800 6,900 6,800 4,700 32,430,000
17/07/2012 7,100 0.20 2.90 7,000 7,100 7,000 29,400 208,740,000
16/07/2012 6,900 -0.30 -4.17 7,200 7,200 6,800 19,900 137,310,000
13/07/2012 7,200 0.30 4.35 6,900 7,200 6,900 21,800 156,960,000
12/07/2012 6,900 0.20 2.99 6,700 6,900 6,600 13,400 92,460,000
11/07/2012 6,700 -0.30 -4.29 6,900 6,900 6,700 32,400 217,080,000
10/07/2012 7,000 0.30 4.48 6,500 7,000 6,500 74,000 518,000,000
09/07/2012 6,700 -0.20 -2.90 6,700 6,700 6,600 41,600 278,720,000
06/07/2012 6,900 0.00 ■■ 0.00 7,200 7,200 6,800 21,200 146,280,000
05/07/2012 6,900 0.10 1.47 6,600 7,000 6,600 23,800 164,220,000
04/07/2012 6,800 0.20 3.03 6,700 6,800 6,700 4,700 31,960,000
03/07/2012 6,600 -0.40 -5.71 6,800 6,800 6,600 16,600 109,560,000
02/07/2012 7,000 0.10 1.45 6,900 7,000 6,800 8,800 61,600,000
29/06/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,700 24,800 171,120,000
28/06/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 20,800 143,520,000
27/06/2012 6,900 0.10 1.47 6,800 6,900 6,700 16,700 115,230,000
26/06/2012 6,800 -0.30 -4.23 7,200 7,200 6,700 38,900 264,520,000
25/06/2012 7,100 -0.10 -1.39 7,200 7,200 7,000 19,100 135,610,000
22/06/2012 7,200 -0.10 -1.37 7,300 7,300 7,200 19,400 139,680,000
21/06/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 4,300 31,390,000
20/06/2012 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 1,200 8,760,000
19/06/2012 7,300 -0.10 -1.35 7,300 7,300 7,100 17,000 124,100,000
18/06/2012 7,400 -0.10 -1.33 7,700 7,700 7,400 9,600 71,040,000
15/06/2012 7,500 0.20 2.74 7,300 7,500 7,200 10,300 77,250,000
14/06/2012 7,300 -0.10 -1.35 7,300 7,400 7,300 12,700 92,710,000
13/06/2012 7,400 0.20 2.78 7,200 7,400 7,200 19,400 143,560,000
12/06/2012 7,200 -0.20 -2.70 7,300 7,300 7,200 48,300 347,760,000
11/06/2012 7,400 0.10 1.37 7,200 7,500 7,200 43,900 324,860,000
08/06/2012 7,300 -0.20 -2.67 7,900 7,900 7,300 70,000 511,000,000
07/06/2012 7,500 0.40 5.63 7,100 7,500 7,100 42,500 318,750,000
06/06/2012 7,100 0.00 ■■ 0.00 6,900 7,300 6,800 33,100 235,010,000
05/06/2012 7,100 0.30 4.41 6,800 7,200 6,800 68,200 484,220,000
04/06/2012 6,800 -0.50 -6.85 7,100 7,200 6,800 74,300 505,240,000
01/06/2012 7,300 -0.20 -2.67 7,400 7,500 7,300 23,600 172,280,000
31/05/2012 7,500 -0.20 -2.60 7,700 7,700 7,200 40,200 301,500,000
30/05/2012 7,700 0.00 ■■ 0.00 7,500 7,800 7,400 9,300 71,610,000
29/05/2012 7,700 -0.10 -1.28 7,500 7,700 7,400 57,000 438,900,000
28/05/2012 7,800 0.00 ■■ 0.00 8,000 8,000 7,700 61,500 479,700,000
25/05/2012 7,800 0.30 4.00 7,600 7,800 7,500 92,300 719,940,000
24/05/2012 7,500 -0.10 -1.32 7,900 7,900 7,100 47,800 358,500,000
23/05/2012 7,600 -0.40 -5.00 7,800 8,000 7,600 63,200 480,320,000
22/05/2012 8,000 -0.20 -2.44 8,300 8,400 8,000 65,700 525,600,000
21/05/2012 8,200 0.40 5.13 8,000 8,200 8,000 55,300 453,460,000
18/05/2012 7,800 -0.20 -2.50 7,700 7,800 7,500 61,200 477,360,000
17/05/2012 8,000 0.20 2.56 8,300 8,300 7,800 32,600 260,800,000
16/05/2012 7,800 0.20 2.63 7,800 7,900 7,500 66,900 521,820,000
15/05/2012 7,600 -0.40 -5.00 8,000 8,000 7,600 47,400 360,240,000
14/05/2012 8,000 -0.30 -3.61 8,300 8,300 7,800 281,000 2,248,000,000
11/05/2012 8,300 -0.20 -2.35 8,500 8,500 8,300 149,200 1,238,360,000
10/05/2012 8,500 -0.30 -3.41 9,000 9,000 8,300 157,500 1,338,750,000
09/05/2012 8,800 -0.30 -3.30 9,000 9,000 8,700 102,800 904,640,000
08/05/2012 9,100 0.10 1.11 9,500 9,500 8,800 256,200 2,331,420,000
07/05/2012 9,000 0.50 5.88 9,000 9,000 8,800 223,800 2,014,200,000
04/05/2012 8,500 0.50 6.25 8,300 8,500 8,100 298,500 2,537,250,000
03/05/2012 8,000 0.50 6.67 7,500 8,000 7,500 243,700 1,949,600,000
02/05/2012 7,500 0.40 5.63 7,200 7,500 7,100 173,000 1,297,500,000
27/04/2012 7,100 0.10 1.43 6,900 7,200 6,900 89,300 634,030,000
26/04/2012 7,000 0.10 1.45 6,900 7,100 6,800 80,300 562,100,000
25/04/2012 6,900 0.10 1.47 7,000 7,100 6,900 131,600 908,040,000
24/04/2012 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 109,700 745,960,000
23/04/2012 6,800 -0.10 -1.45 6,900 6,900 6,700 108,800 739,840,000
20/04/2012 6,900 0.10 1.47 6,900 7,000 6,800 42,800 295,320,000
19/04/2012 6,800 -0.50 -6.85 7,200 7,200 6,800 76,400 519,520,000
18/04/2012 7,300 0.30 4.29 7,200 7,400 7,000 122,100 891,330,000
17/04/2012 7,000 0.40 6.06 6,600 7,000 6,600 286,800 2,007,600,000
16/04/2012 6,600 0.30 4.76 6,300 6,700 6,300 86,200 568,920,000
13/04/2012 6,300 -0.30 -4.55 6,600 6,600 6,300 48,700 306,810,000
12/04/2012 6,600 0.00 ■■ 0.00 6,800 6,900 6,600 68,900 454,740,000
11/04/2012 6,600 0.20 3.12 6,500 6,600 6,400 129,500 854,700,000
10/04/2012 6,400 0.00 ■■ 0.00 6,500 6,500 6,300 42,700 273,280,000
09/04/2012 6,400 0.20 3.23 6,200 6,400 6,200 107,500 688,000,000
06/04/2012 6,200 -0.10 -1.59 6,300 6,400 6,100 53,000 328,600,000
05/04/2012 6,300 0.20 3.28 6,200 6,400 6,100 46,300 291,690,000
04/04/2012 6,100 -0.10 -1.61 6,500 6,600 6,100 88,900 542,290,000
03/04/2012 6,200 0.50 8.77 5,900 6,200 5,900 165,600 1,026,720,000
30/03/2012 5,700 -0.40 -6.56 6,100 6,100 5,700 97,800 557,460,000
29/03/2012 6,100 -0.40 -6.15 6,400 6,500 6,100 125,500 765,550,000
28/03/2012 6,500 -0.10 -1.52 6,500 6,500 6,100 65,100 423,150,000
27/03/2012 6,600 0.00 ■■ 0.00 7,000 7,000 6,500 186,700 1,232,220,000
26/03/2012 6,600 0.40 6.45 6,600 6,600 6,300 167,000 1,102,200,000
23/03/2012 6,200 0.40 6.90 5,900 6,200 5,900 204,500 1,267,900,000
22/03/2012 5,800 -0.20 -3.33 5,900 5,900 5,700 197,800 1,147,240,000
21/03/2012 6,000 0.00 ■■ 0.00 5,800 6,200 5,800 123,900 743,400,000
20/03/2012 6,000 0.00 ■■ 0.00 6,000 6,100 5,700 94,100 564,600,000
19/03/2012 6,000 -0.10 -1.64 6,100 6,300 6,000 133,700 802,200,000
16/03/2012 6,100 -0.10 -1.61 6,500 6,500 5,900 43,000 262,300,000
15/03/2012 6,200 0.40 6.90 5,800 6,200 5,700 256,400 1,589,680,000
14/03/2012 5,800 -0.10 -1.69 6,300 6,300 5,800 23,900 138,620,000
13/03/2012 5,900 0.20 3.51 5,800 5,900 5,800 33,800 199,420,000
12/03/2012 5,700 -0.20 -3.39 5,700 5,900 5,500 46,400 264,480,000
09/03/2012 5,900 -0.30 -4.84 6,000 6,100 5,800 72,400 427,160,000
08/03/2012 6,200 -0.20 -3.12 6,200 6,500 6,200 50,800 314,960,000
07/03/2012 6,400 -0.10 -1.54 7,000 7,100 6,300 22,400 143,360,000
06/03/2012 6,500 0.00 ■■ 0.00 6,700 6,900 6,300 67,100 436,150,000
05/03/2012 6,500 0.30 4.84 6,500 6,500 6,500 17,500 113,750,000
02/03/2012 6,200 0.20 3.33 6,100 6,300 6,000 196,800 1,220,160,000
01/03/2012 6,000 -0.20 -3.23 6,200 6,200 6,000 35,800 214,800,000
29/02/2012 6,200 0.10 1.64 6,000 6,300 5,900 27,800 172,360,000
28/02/2012 6,100 -0.40 -6.15 6,700 6,700 6,100 50,000 305,000,000
27/02/2012 6,500 0.20 3.17 6,400 6,600 6,100 82,100 533,650,000
24/02/2012 6,300 0.10 1.61 6,400 6,500 6,200 137,800 868,140,000
23/02/2012 6,200 0.30 5.08 6,100 6,200 5,900 87,500 542,500,000
22/02/2012 5,900 0.20 3.51 5,700 5,900 5,600 81,400 480,260,000
21/02/2012 5,700 0.30 5.56 5,700 5,700 5,500 123,300 702,810,000
20/02/2012 5,400 0.20 3.85 5,300 5,400 5,300 70,100 378,540,000
17/02/2012 5,200 0.20 4.00 5,200 5,200 5,100 14,200 73,840,000
16/02/2012 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 25,100 125,500,000
15/02/2012 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 32,900 164,500,000
14/02/2012 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 22,200 111,000,000
13/02/2012 5,000 -0.10 -1.96 5,000 5,000 4,900 19,900 99,500,000
10/02/2012 5,100 -0.20 -3.77 5,200 5,200 5,100 103,200 526,320,000
09/02/2012 5,300 0.10 1.92 5,300 5,300 5,200 39,900 211,470,000
08/02/2012 5,200 0.10 1.96 5,200 5,300 5,200 22,000 114,400,000
07/02/2012 5,100 0.10 2.00 5,100 5,200 5,000 49,700 253,470,000
06/02/2012 5,000 -0.20 -3.85 5,200 5,200 5,000 29,900 149,500,000
03/02/2012 5,200 0.30 6.12 5,100 5,200 5,000 107,600 559,520,000
02/02/2012 4,900 0.10 2.08 4,900 4,900 4,900 21,400 104,860,000
01/02/2012 4,800 -0.10 -2.04 4,800 4,800 4,600 8,900 42,720,000
31/01/2012 4,900 0.30 6.52 4,700 4,900 4,700 52,600 257,740,000
30/01/2012 4,600 0.10 2.22 4,600 4,700 4,600 6,000 27,600,000
20/01/2012 4,500 -0.10 -2.17 4,700 4,700 4,500 18,600 83,700,000
19/01/2012 4,600 0.30 6.98 4,400 4,600 4,400 12,700 58,420,000
18/01/2012 4,300 0.10 2.38 4,300 4,400 4,300 4,200 18,060,000
17/01/2012 4,200 -0.10 -2.33 4,300 4,400 4,200 12,800 53,760,000
16/01/2012 4,300 0.10 2.38 4,300 4,300 4,200 24,900 107,070,000
13/01/2012 4,200 0.10 2.44 4,100 4,200 4,100 6,900 28,980,000
12/01/2012 4,100 0.10 2.50 4,100 4,200 4,100 7,500 30,750,000
11/01/2012 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 26,100 104,400,000
10/01/2012 4,000 0.20 5.26 3,900 4,000 3,900 33,200 132,800,000
09/01/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 62,200 236,360,000
06/01/2012 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 7,400 29,600,000
05/01/2012 4,000 -0.10 -2.44 4,100 4,100 4,000 17,000 68,000,000
04/01/2012 4,100 -0.10 -2.38 4,200 4,200 4,100 3,400 13,940,000
03/01/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,200 5,040,000
30/12/2011 4,200 0.20 5.00 3,800 4,200 3,800 6,300 26,460,000
29/12/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 17,500 70,000,000
28/12/2011 4,100 0.20 5.13 4,100 4,100 3,900 41,000 168,100,000
27/12/2011 3,900 -0.20 -4.88 4,000 4,000 3,900 24,900 97,110,000
26/12/2011 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 10,400 42,640,000
23/12/2011 4,100 -0.10 -2.38 4,000 4,300 4,000 59,100 242,310,000
22/12/2011 4,200 -0.20 -4.55 4,400 4,400 4,200 57,900 243,180,000
21/12/2011 4,400 -0.10 -2.22 4,500 4,500 4,300 20,200 88,880,000
20/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,300 14,850,000
19/12/2011 4,500 -0.10 -2.17 4,600 4,600 4,500 3,300 14,850,000
16/12/2011 4,600 0.20 4.55 4,400 4,600 4,400 16,200 74,520,000
15/12/2011 4,400 -0.10 -2.22 4,500 4,500 4,200 24,600 108,240,000
14/12/2011 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 22,500 101,250,000
13/12/2011 4,500 -0.20 -4.26 4,700 4,700 4,500 7,400 33,300,000
12/12/2011 4,700 0.10 2.17 4,700 4,800 4,700 16,100 75,670,000
09/12/2011 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 700 3,220,000
08/12/2011 4,600 -0.30 -6.12 4,800 4,800 4,600 14,000 64,400,000
07/12/2011 4,900 -0.10 -2.00 4,900 4,900 4,900 400 1,960,000
06/12/2011 5,000 0.00 ■■ 0.00 5,200 5,200 4,800 13,200 66,000,000
05/12/2011 5,000 0.30 6.38 4,900 5,000 4,900 15,600 78,000,000
02/12/2011 4,700 0.10 2.17 4,700 4,800 4,600 29,500 138,650,000
01/12/2011 4,600 0.10 2.22 4,800 4,800 4,600 1,500 6,900,000
30/11/2011 4,500 -0.10 -2.17 4,600 4,600 4,300 14,500 65,250,000
29/11/2011 4,600 -0.10 -2.13 4,600 4,600 4,600 14,400 66,240,000
28/11/2011 4,700 0.00 ■■ 0.00 4,900 4,900 4,700 14,000 65,800,000
25/11/2011 4,700 -0.20 -4.08 4,800 4,800 4,600 6,800 31,960,000
24/11/2011 4,900 0.10 2.08 4,900 4,900 4,900 14,400 70,560,000
23/11/2011 4,800 -0.10 -2.04 5,000 5,000 4,800 5,700 27,360,000
22/11/2011 4,900 -0.30 -5.77 5,100 5,100 4,900 41,200 201,880,000
21/11/2011 5,200 -0.20 -3.70 5,300 5,300 5,100 5,400 28,080,000
18/11/2011 5,400 -0.10 -1.82 5,500 5,500 5,400 10,000 54,000,000
17/11/2011 5,500 -0.10 -1.79 5,800 5,800 5,500 8,900 48,950,000
16/11/2011 5,600 0.40 7.69 5,300 5,600 5,300 21,200 118,720,000
15/11/2011 5,200 -0.20 -3.70 5,200 5,400 5,200 9,500 49,400,000
14/11/2011 5,400 -0.10 -1.82 5,300 5,500 5,300 26,200 141,480,000
11/11/2011 5,500 -0.10 -1.79 5,600 5,800 5,500 29,700 163,350,000
10/11/2011 5,600 -0.30 -5.08 6,000 6,000 5,600 47,900 268,240,000
09/11/2011 5,900 -0.10 -1.67 6,200 6,200 5,900 42,500 250,750,000
08/11/2011 6,000 0.10 1.69 6,100 6,100 6,000 1,100 6,600,000
07/11/2011 5,900 -0.10 -1.67 6,000 6,000 5,900 26,400 155,760,000
04/11/2011 6,000 0.10 1.69 6,200 6,200 6,000 5,100 30,600,000
03/11/2011 5,900 -0.20 -3.28 6,100 6,300 5,900 18,500 109,150,000
02/11/2011 6,100 -0.20 -3.17 5,900 6,100 5,900 53,300 325,130,000
01/11/2011 6,300 -0.30 -4.55 6,400 6,400 6,300 43,200 272,160,000
31/10/2011 6,600 -0.10 -1.49 6,800 6,800 6,500 21,900 144,540,000
28/10/2011 6,700 0.40 6.35 6,400 6,700 6,400 48,700 326,290,000
27/10/2011 6,300 0.10 1.61 6,300 6,300 6,200 9,000 56,700,000
26/10/2011 6,200 0.00 ■■ 0.00 6,400 6,400 6,200 6,600 40,920,000
25/10/2011 6,200 -0.10 -1.59 6,200 6,400 6,200 39,300 243,660,000
24/10/2011 6,300 -0.20 -3.08 6,700 6,700 6,300 32,400 204,120,000
21/10/2011 6,500 0.20 3.17 6,500 6,600 6,500 8,500 55,250,000
20/10/2011 6,300 -0.20 -3.08 6,300 6,500 6,300 4,800 30,240,000
19/10/2011 6,500 0.20 3.17 6,500 6,500 6,200 21,100 137,150,000
18/10/2011 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 25,700 161,910,000
17/10/2011 6,300 -0.10 -1.56 6,500 6,600 6,300 23,600 148,680,000
14/10/2011 6,400 -0.10 -1.54 6,500 6,500 6,400 13,200 84,480,000
13/10/2011 6,500 0.10 1.56 6,400 6,500 6,400 5,600 36,400,000
12/10/2011 6,400 -0.30 -4.48 6,500 6,500 6,200 35,100 224,640,000
11/10/2011 6,700 0.00 ■■ 0.00 6,400 6,700 6,400 31,600 211,720,000
10/10/2011 6,700 0.20 3.08 6,700 6,700 6,400 13,900 93,130,000
07/10/2011 6,500 -0.20 -2.99 6,700 6,800 6,500 20,400 132,600,000
06/10/2011 6,700 0.20 3.08 6,700 6,800 6,500 11,700 78,390,000
05/10/2011 6,500 0.10 1.56 6,600 6,600 6,500 4,400 28,600,000
04/10/2011 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 26,600 170,240,000
03/10/2011 6,400 -0.10 -1.54 6,500 6,500 6,300 46,500 297,600,000
30/09/2011 6,500 -0.10 -1.52 6,500 6,700 6,500 27,400 178,100,000
29/09/2011 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 54,800 361,680,000
28/09/2011 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 23,100 152,460,000
27/09/2011 6,600 0.00 ■■ 0.00 6,700 6,700 6,500 37,700 248,820,000
26/09/2011 6,600 -0.10 -1.49 6,900 6,900 6,600 41,800 275,880,000
23/09/2011 6,700 -0.20 -2.90 6,700 6,800 6,500 66,800 447,560,000
22/09/2011 6,900 0.10 1.47 6,700 7,000 6,600 49,300 340,170,000
21/09/2011 6,800 0.00 ■■ 0.00 6,900 7,000 6,600 53,900 366,520,000
20/09/2011 6,800 -0.30 -4.23 7,200 7,200 6,700 59,100 401,880,000
19/09/2011 7,100 0.30 4.41 6,700 7,200 6,600 87,800 623,380,000
16/09/2011 6,800 -0.30 -4.23 7,100 7,200 6,700 172,300 1,171,640,000
15/09/2011 7,100 -0.20 -2.74 7,200 7,200 7,000 145,500 1,033,050,000
14/09/2011 7,300 -0.50 -6.41 8,200 8,300 7,300 113,800 830,740,000
13/09/2011 7,800 0.50 6.85 7,700 7,800 7,600 179,900 1,403,220,000
12/09/2011 7,300 0.40 5.80 7,100 7,300 7,000 245,500 1,792,150,000
09/09/2011 6,900 0.30 4.55 6,700 7,000 6,700 110,100 759,690,000
08/09/2011 6,600 0.00 ■■ 0.00 6,800 6,900 6,600 159,900 1,055,340,000
07/09/2011 6,600 0.40 6.45 6,200 6,600 6,200 65,700 433,620,000
06/09/2011 6,200 -0.20 -3.12 6,300 6,400 6,200 87,900 544,980,000
05/09/2011 6,400 -0.50 -7.25 6,700 6,800 6,400 77,600 496,640,000
01/09/2011 6,900 0.50 7.81 6,500 6,900 6,500 151,300 1,043,970,000
31/08/2011 6,400 0.10 1.59 6,700 6,800 6,300 60,400 386,560,000
30/08/2011 6,300 0.30 5.00 6,400 6,400 6,300 170,700 1,075,410,000
29/08/2011 6,000 0.30 5.26 5,800 6,000 5,800 34,700 208,200,000
26/08/2011 5,700 0.10 1.79 5,600 5,800 5,500 9,900 56,430,000
25/08/2011 5,600 0.20 3.70 5,700 5,700 5,500 13,100 73,360,000
24/08/2011 5,400 -0.30 -5.26 5,800 5,800 5,400 8,500 45,900,000
23/08/2011 5,700 -0.20 -3.39 6,000 6,000 5,600 9,200 52,440,000
22/08/2011 5,900 0.30 5.36 5,500 5,900 5,500 50,600 298,540,000
19/08/2011 5,600 -0.30 -5.08 5,800 5,800 5,600 68,800 385,280,000
18/08/2011 5,900 0.10 1.72 6,000 6,000 5,800 45,400 267,860,000
17/08/2011 5,800 0.30 5.45 5,600 5,800 5,600 53,400 309,720,000
16/08/2011 5,500 0.00 ■■ 0.00 5,600 5,600 5,400 16,700 91,850,000
15/08/2011 5,500 0.10 1.85 5,600 5,700 5,500 39,900 219,450,000
12/08/2011 6,100 0.10 1.67 6,100 6,100 5,900 12,400 75,640,000
11/08/2011 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 28,500 171,000,000
10/08/2011 6,000 0.10 1.69 5,800 6,100 5,800 19,000 114,000,000
09/08/2011 5,900 -0.10 -1.67 5,900 5,900 5,700 70,400 415,360,000
08/08/2011 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 70,600 423,600,000
05/08/2011 6,000 0.30 5.26 6,000 6,000 5,800 71,900 431,400,000
04/08/2011 5,700 0.20 3.64 5,600 5,700 5,600 20,300 115,710,000
03/08/2011 5,500 0.10 1.85 5,400 5,500 5,300 35,700 196,350,000
02/08/2011 5,400 -0.20 -3.57 5,600 5,600 5,400 50,500 272,700,000
01/08/2011 5,600 -0.30 -5.08 6,000 6,000 5,600 36,700 205,520,000
29/07/2011 5,900 -0.10 -1.67 5,900 6,000 5,800 16,000 94,400,000
28/07/2011 6,000 -0.10 -1.64 5,900 6,000 5,900 15,200 91,200,000
27/07/2011 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 22,900 139,690,000
26/07/2011 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 17,800 108,580,000
25/07/2011 6,100 -0.20 -3.17 6,100 6,100 6,100 3,500 21,350,000
22/07/2011 6,300 0.00 ■■ 0.00 6,600 6,600 6,300 2,100 13,230,000
21/07/2011 6,300 -0.10 -1.56 6,600 6,600 6,300 3,600 22,680,000
20/07/2011 6,400 0.20 3.23 6,400 6,400 6,200 32,800 209,920,000
19/07/2011 6,200 -0.30 -4.62 6,200 6,300 6,100 31,900 197,780,000
18/07/2011 6,500 0.10 1.56 6,600 6,600 6,400 9,800 63,700,000
15/07/2011 6,400 0.30 4.92 6,400 6,500 6,300 15,700 100,480,000
14/07/2011 6,100 -0.20 -3.17 6,700 6,700 6,100 4,700 28,670,000
13/07/2011 6,300 0.20 3.28 6,500 6,500 6,300 31,700 199,710,000
12/07/2011 6,100 -0.20 -3.17 6,300 6,300 6,000 29,200 178,120,000
11/07/2011 6,300 -0.20 -3.08 6,400 6,400 6,300 10,300 64,890,000
08/07/2011 6,500 0.10 1.56 6,400 6,500 6,400 13,500 87,750,000
07/07/2011 6,400 -0.30 -4.48 6,600 6,600 6,400 14,300 91,520,000
06/07/2011 6,700 -0.10 -1.47 6,600 6,700 6,600 3,500 23,450,000
05/07/2011 6,800 0.30 4.62 6,700 6,800 6,700 27,200 184,960,000
04/07/2011 6,500 0.00 ■■ 0.00 6,500 6,600 6,200 34,600 224,900,000
01/07/2011 6,500 -0.20 -2.99 6,500 6,600 6,500 11,900 77,350,000
30/06/2011 6,700 -0.10 -1.47 6,800 6,800 6,600 92,900 622,430,000
29/06/2011 6,800 -0.10 -1.45 6,700 6,900 6,700 17,100 116,280,000
28/06/2011 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 45,800 316,020,000
27/06/2011 6,900 0.30 4.55 6,600 6,900 6,600 23,800 164,220,000
24/06/2011 6,600 -0.10 -1.49 6,600 6,800 6,600 30,100 198,660,000
23/06/2011 6,700 -0.30 -4.29 7,000 7,000 6,700 23,100 154,770,000
22/06/2011 7,000 0.10 1.45 7,100 7,200 6,800 41,700 291,900,000
21/06/2011 6,900 0.30 4.55 6,700 6,900 6,600 20,300 140,070,000
20/06/2011 6,600 -0.20 -2.94 6,900 6,900 6,400 87,200 575,520,000
17/06/2011 6,800 -0.50 -6.85 7,700 7,700 6,800 86,900 590,920,000
16/06/2011 7,300 0.10 1.39 7,300 7,600 7,100 44,900 327,770,000
15/06/2011 7,200 -0.30 -4.00 7,300 7,400 7,200 73,700 530,640,000
14/06/2011 7,500 0.30 4.17 7,700 7,700 7,300 445,800 3,343,500,000
13/06/2011 7,200 0.40 5.88 7,200 7,200 7,200 55,000 396,000,000
10/06/2011 6,800 0.40 6.25 6,800 6,800 6,800 16,300 110,840,000
09/06/2011 6,400 0.40 6.67 6,100 6,400 6,100 95,000 608,000,000
08/06/2011 6,000 -0.20 -3.23 6,400 6,400 5,800 55,800 334,800,000
07/06/2011 6,200 0.40 6.90 6,000 6,200 6,000 100,000 620,000,000
06/06/2011 5,800 -0.40 -6.45 5,900 5,900 5,800 87,700 508,660,000
03/06/2011 6,200 0.20 3.33 6,400 6,400 6,000 142,800 885,360,000
02/06/2011 6,000 0.20 3.45 6,000 6,000 5,900 43,100 258,600,000
01/06/2011 5,800 0.20 3.57 5,600 5,800 5,500 21,100 122,380,000
31/05/2011 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 9,700 54,320,000
30/05/2011 5,600 -0.30 -5.08 5,900 5,900 5,600 42,700 239,120,000
27/05/2011 5,900 0.10 1.72 5,300 5,900 5,300 88,600 522,740,000
26/05/2011 5,800 -0.20 -3.33 5,600 6,000 5,600 280,600 1,627,480,000
25/05/2011 6,000 -0.30 -4.76 6,000 6,100 6,000 53,600 321,600,000
24/05/2011 6,300 -0.30 -4.55 6,600 6,600 6,300 29,600 186,480,000
23/05/2011 6,600 -0.40 -5.71 7,000 7,000 6,600 57,700 380,820,000
20/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 45,300 317,100,000
19/05/2011 7,000 -0.10 -1.41 7,100 7,100 7,000 29,600 207,200,000
18/05/2011 7,100 -0.20 -2.74 7,100 7,200 7,100 30,700 217,970,000
17/05/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 59,900 437,270,000
16/05/2011 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 71,300 520,490,000
13/05/2011 7,300 -0.10 -1.35 7,400 7,500 7,300 18,300 133,590,000
12/05/2011 7,400 0.10 1.37 7,400 7,400 7,300 17,600 130,240,000
11/05/2011 7,300 -0.20 -2.67 7,400 7,700 7,300 20,700 151,110,000
10/05/2011 7,500 -0.20 -2.60 7,800 7,800 7,500 48,300 362,250,000
09/05/2011 7,700 0.30 4.05 7,500 7,700 7,300 40,900 314,930,000
06/05/2011 7,400 0.20 2.78 7,200 7,400 7,200 61,400 454,360,000
05/05/2011 7,200 0.00 ■■ 0.00 7,100 7,300 7,000 30,400 218,880,000
04/05/2011 7,200 -0.10 -1.37 7,400 7,400 7,200 13,900 100,080,000
29/04/2011 7,300 0.10 1.39 7,200 7,400 7,200 26,300 191,990,000
28/04/2011 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 27,000 194,400,000
27/04/2011 7,200 0.00 ■■ 0.00 7,300 7,300 7,000 54,000 388,800,000
26/04/2011 7,200 -0.50 -6.49 7,500 7,500 7,200 21,000 151,200,000
25/04/2011 7,700 0.40 5.48 7,300 7,700 7,300 37,400 287,980,000
22/04/2011 7,300 -0.30 -3.95 7,600 7,600 7,100 44,000 321,200,000
21/04/2011 7,600 -0.30 -3.80 7,900 7,900 7,600 16,600 126,160,000
20/04/2011 7,900 0.10 1.28 8,000 8,000 7,900 27,500 217,250,000
19/04/2011 7,800 0.40 5.41 7,500 7,900 7,500 78,300 610,740,000
18/04/2011 7,400 -0.40 -5.13 7,900 7,900 7,300 92,700 685,980,000
15/04/2011 7,800 -0.10 -1.27 7,900 7,900 7,800 40,500 315,900,000
14/04/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 30,600 241,740,000
13/04/2011 7,900 -0.10 -1.25 8,000 8,000 7,800 44,200 349,180,000
08/04/2011 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 33,600 268,800,000
07/04/2011 8,000 -0.50 -5.88 8,200 8,300 8,000 16,900 135,200,000
06/04/2011 8,500 0.40 4.94 8,200 8,700 8,000 112,200 953,700,000
05/04/2011 8,100 -0.20 -2.41 8,200 8,400 8,000 105,400 853,740,000
04/04/2011 8,300 0.40 5.06 8,000 8,300 8,000 63,100 523,730,000
01/04/2011 7,900 -0.30 -3.66 8,200 8,200 7,900 57,300 452,670,000
31/03/2011 8,200 0.10 1.23 8,300 8,500 8,100 43,600 357,520,000
30/03/2011 8,100 -0.20 -2.41 8,200 8,200 8,000 89,400 724,140,000
29/03/2011 8,300 0.20 2.47 8,300 8,400 8,100 45,400 376,820,000
28/03/2011 8,100 -0.30 -3.57 8,600 8,600 8,100 77,200 625,320,000
25/03/2011 8,400 -0.10 -1.18 8,600 8,600 8,400 76,800 645,120,000
24/03/2011 8,500 -0.30 -3.41 8,800 8,800 8,400 68,500 582,250,000
23/03/2011 8,800 0.40 4.76 8,500 8,900 8,300 64,800 570,240,000
22/03/2011 8,400 -0.40 -4.55 8,500 8,900 8,400 68,600 576,240,000
21/03/2011 8,800 0.40 4.76 8,800 8,900 8,600 349,700 3,077,360,000
18/03/2011 8,400 0.40 5.00 8,100 8,400 8,000 135,600 1,139,040,000
17/03/2011 8,000 -0.10 -1.23 8,100 8,200 7,800 74,300 594,400,000
16/03/2011 8,100 0.20 2.53 7,800 8,200 7,800 53,500 433,350,000
15/03/2011 7,900 -0.30 -3.66 7,900 8,100 7,900 77,600 613,040,000
14/03/2011 8,200 -0.60 -6.82 8,500 8,700 8,200 72,700 596,140,000
11/03/2011 8,800 0.40 4.76 8,600 8,800 8,600 175,500 1,544,400,000
10/03/2011 8,400 0.60 7.69 8,000 8,400 7,800 36,500 306,600,000
09/03/2011 7,800 -0.20 -2.50 7,900 8,000 7,700 110,100 858,780,000
08/03/2011 8,000 0.00 ■■ 0.00 8,200 8,200 7,700 58,100 464,800,000
07/03/2011 8,000 -0.30 -3.61 8,300 8,300 7,900 71,200 569,600,000
04/03/2011 8,300 0.00 ■■ 0.00 8,300 8,400 8,100 41,600 345,280,000
03/03/2011 8,300 -0.50 -5.68 8,500 8,600 8,200 147,000 1,220,100,000
02/03/2011 8,800 -0.60 -6.38 9,100 9,100 8,800 115,400 1,015,520,000
01/03/2011 9,400 0.10 1.08 9,500 9,500 9,200 54,600 513,240,000
28/02/2011 9,300 -0.50 -5.10 9,800 9,900 9,200 109,900 1,022,070,000
25/02/2011 9,800 0.10 1.03 9,800 10,100 9,700 69,600 682,080,000
24/02/2011 9,700 -0.40 -3.96 9,800 10,000 9,400 98,900 959,330,000
23/02/2011 10,100 0.30 3.06 9,800 10,100 9,800 84,000 848,400,000
22/02/2011 9,800 0.00 ■■ 0.00 9,600 9,900 9,500 76,500 749,700,000
21/02/2011 9,800 -0.60 -5.77 10,300 10,300 9,600 150,400 1,473,920,000
18/02/2011 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 110,500 1,149,200,000
17/02/2011 10,400 -0.10 -0.95 10,500 10,500 10,200 53,000 551,200,000
16/02/2011 10,500 -0.30 -2.78 10,700 10,800 10,300 88,000 924,000,000
15/02/2011 10,800 -0.20 -1.82 11,500 11,600 10,600 180,200 1,946,160,000
14/02/2011 11,000 0.40 3.77 10,800 11,000 10,500 292,500 3,217,500,000
11/02/2011 10,600 0.40 3.92 10,100 10,600 10,000 67,700 717,620,000
10/02/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 106,900 1,090,380,000
09/02/2011 10,200 -0.30 -2.86 10,700 10,700 10,000 73,900 753,780,000
08/02/2011 10,500 0.00 ■■ 0.00 11,100 11,100 10,300 39,500 414,750,000
28/01/2011 10,500 0.30 2.94 11,000 11,000 10,300 67,800 711,900,000
27/01/2011 10,200 -0.10 -0.97 10,200 10,400 10,200 54,800 558,960,000
26/01/2011 10,300 0.00 ■■ 0.00 10,100 10,500 10,100 44,000 453,200,000
25/01/2011 10,300 0.00 ■■ 0.00 10,200 10,400 10,000 171,900 1,770,570,000
24/01/2011 10,300 -0.20 -1.90 10,700 10,700 10,100 50,900 524,270,000
21/01/2011 10,500 -0.10 -0.94 10,700 11,000 10,500 68,600 720,300,000
20/01/2011 10,600 0.00 ■■ 0.00 10,700 10,800 10,300 54,300 575,580,000
19/01/2011 10,600 -0.60 -5.36 10,600 11,000 10,600 247,500 2,623,500,000
18/01/2011 11,200 -0.40 -3.45 12,200 12,200 11,200 36,500 408,800,000
17/01/2011 11,600 0.20 1.75 12,100 12,100 11,600 164,500 1,908,200,000
14/01/2011 11,400 0.70 6.54 11,400 11,400 11,300 18,300 208,620,000
13/01/2011 10,700 0.60 5.94 10,600 10,700 10,600 24,800 265,360,000
12/01/2011 10,100 -0.10 -0.98 10,000 10,400 9,900 29,600 298,960,000
11/01/2011 10,200 -0.40 -3.77 10,200 10,500 10,200 23,200 236,640,000
10/01/2011 10,600 -0.20 -1.85 10,600 10,700 10,400 25,800 273,480,000
07/01/2011 10,800 -0.20 -1.82 11,300 11,300 10,800 6,800 73,440,000
06/01/2011 11,000 -0.20 -1.79 11,200 11,200 11,000 6,700 73,700,000
05/01/2011 11,200 -0.20 -1.75 11,300 11,300 11,200 9,900 110,880,000
04/01/2011 11,400 0.00 ■■ 0.00 11,500 11,500 11,300 8,400 95,760,000
31/12/2010 11,400 -0.10 -0.87 11,400 11,500 11,400 7,300 83,220,000
30/12/2010 11,500 -0.10 -0.86 11,600 11,600 11,500 3,500 40,250,000
29/12/2010 11,600 -0.40 -3.33 11,800 11,800 11,600 10,100 117,160,000
28/12/2010 12,000 0.50 4.35 11,700 12,200 11,700 22,800 273,600,000
27/12/2010 11,500 0.20 1.77 12,000 12,000 11,400 4,300 49,450,000
24/12/2010 11,300 -0.10 -0.88 11,400 11,600 11,200 10,200 115,260,000
23/12/2010 11,400 -0.10 -0.87 11,900 11,900 11,400 10,400 118,560,000
22/12/2010 11,500 -0.30 -2.54 11,800 11,900 11,500 65,800 756,700,000
21/12/2010 11,800 -0.20 -1.67 11,700 12,000 11,200 20,000 236,000,000
20/12/2010 12,000 -0.50 -4.00 12,000 12,400 11,900 20,000 240,000,000
17/12/2010 12,500 0.80 6.84 12,500 12,500 11,900 20,000 250,000,000
16/12/2010 11,700 -0.60 -4.88 12,000 12,000 11,600 36,700 429,390,000
15/12/2010 12,300 -0.10 -0.81 12,500 12,600 12,100 27,500 338,250,000
14/12/2010 12,400 -0.90 -6.77 13,300 13,300 12,400 27,800 344,720,000
13/12/2010 13,300 0.70 5.56 13,300 13,300 13,300 34,000 452,200,000
10/12/2010 12,600 0.60 5.00 12,300 12,600 12,200 36,400 458,640,000
09/12/2010 12,000 -0.20 -1.64 12,100 12,400 11,500 48,400 580,800,000
08/12/2010 12,200 -0.80 -6.15 12,500 12,600 12,200 35,000 427,000,000
07/12/2010 13,000 -0.30 -2.26 13,800 13,800 13,000 39,500 513,500,000
06/12/2010 13,300 -0.10 -0.75 13,400 14,200 12,700 139,000 1,848,700,000
03/12/2010 13,400 0.40 3.08 13,300 13,400 12,900 158,300 2,121,220,000
02/12/2010 13,000 0.80 6.56 12,500 13,200 12,100 55,700 724,100,000
01/12/2010 12,200 -0.90 -6.87 13,500 13,500 12,200 51,600 629,520,000
30/11/2010 13,100 0.50 3.97 12,900 13,100 12,700 106,700 1,397,770,000
29/11/2010 12,600 0.60 5.00 11,500 12,600 11,400 92,600 1,166,760,000
26/11/2010 12,000 0.70 6.19 11,900 12,000 10,900 73,000 876,000,000
25/11/2010 11,300 0.70 6.60 11,000 11,300 11,000 43,900 496,070,000
24/11/2010 10,600 -0.40 -3.64 10,400 11,000 10,400 38,500 408,100,000
23/11/2010 11,000 0.10 0.92 10,900 11,000 10,500 26,500 291,500,000
22/11/2010 10,900 0.10 0.93 11,000 11,000 10,500 30,100 328,090,000
19/11/2010 10,800 -0.50 -4.42 11,300 11,300 10,800 29,400 317,520,000
18/11/2010 11,300 0.50 4.63 11,100 11,300 11,000 42,700 482,510,000
17/11/2010 10,800 0.20 1.89 11,000 11,000 10,300 34,800 375,840,000
16/11/2010 10,600 -0.30 -2.75 10,600 10,600 10,200 27,300 289,380,000
15/11/2010 10,900 -0.30 -2.68 12,000 12,000 10,700 58,700 639,830,000
12/11/2010 11,200 -0.60 -5.08 11,600 11,900 11,100 54,000 604,800,000
11/11/2010 11,800 -0.40 -3.28 12,000 12,000 11,800 15,300 180,540,000
10/11/2010 12,200 0.40 3.39 12,500 12,500 11,800 18,900 230,580,000
09/11/2010 11,800 -0.60 -4.84 11,600 12,000 11,600 28,100 331,580,000
08/11/2010 12,400 -0.50 -3.88 12,800 12,800 12,300 12,600 156,240,000
05/11/2010 12,900 0.60 4.88 12,800 12,900 12,500 19,500 251,550,000
04/11/2010 12,300 0.10 0.82 12,500 12,600 12,100 23,400 287,820,000
03/11/2010 12,200 -0.20 -1.61 12,900 12,900 11,800 38,600 470,920,000
02/11/2010 12,400 -0.40 -3.12 12,600 12,600 12,300 10,200 126,480,000
01/11/2010 12,800 -0.10 -0.78 12,800 13,100 12,800 7,700 98,560,000
29/10/2010 12,900 0.10 0.78 13,200 13,200 12,800 15,400 198,660,000
28/10/2010 12,800 -0.20 -1.54 13,000 13,100 12,700 9,300 119,040,000
27/10/2010 13,000 -0.80 -5.80 14,000 14,000 13,000 48,300 627,900,000
26/10/2010 13,800 0.70 5.34 13,600 13,800 13,600 23,800 328,440,000
25/10/2010 13,100 0.90 7.38 12,500 13,100 12,300 30,500 399,550,000
22/10/2010 12,200 -0.70 -5.43 12,500 12,600 12,000 26,500 323,300,000
21/10/2010 12,900 0.60 4.88 13,000 13,100 12,400 54,100 697,890,000
20/10/2010 12,300 -1.00 -7.52 12,500 12,500 12,300 76,300 938,490,000
19/10/2010 13,300 -0.30 -2.21 13,500 13,800 12,900 31,800 422,940,000
18/10/2010 13,600 0.00 ■■ 0.00 13,800 13,800 13,600 34,900 474,640,000
15/10/2010 13,600 -0.20 -1.45 13,800 13,900 13,600 15,500 210,800,000
14/10/2010 13,800 0.00 ■■ 0.00 13,800 14,000 13,700 30,100 415,380,000
13/10/2010 13,800 0.40 2.99 13,200 14,000 13,100 23,200 320,160,000
12/10/2010 13,400 -0.80 -5.63 14,300 14,400 13,300 90,700 1,215,380,000
11/10/2010 14,200 -0.20 -1.39 14,700 14,700 14,100 27,500 390,500,000
08/10/2010 14,400 -0.50 -3.36 14,700 15,400 14,400 46,700 672,480,000
07/10/2010 14,900 -0.20 -1.32 15,100 15,800 14,800 77,700 1,157,730,000
06/10/2010 15,100 1.00 7.09 14,700 15,100 14,500 40,600 613,060,000
05/10/2010 14,100 -0.20 -1.40 14,500 15,000 13,800 72,900 1,027,890,000
04/10/2010 14,300 -0.80 -5.30 14,800 14,800 14,300 67,500 965,250,000
01/10/2010 15,100 -0.20 -1.31 15,600 15,600 15,000 30,300 457,530,000
30/09/2010 15,300 -0.50 -3.16 15,100 16,000 15,000 99,500 1,522,350,000
29/09/2010 15,800 -1.00 -5.95 16,700 16,900 15,800 118,900 1,878,620,000
28/09/2010 16,800 0.10 0.60 17,500 17,500 16,700 36,900 619,920,000
27/09/2010 16,700 0.00 ■■ 0.00 16,800 16,800 16,500 25,500 425,850,000
24/09/2010 16,700 0.00 ■■ 0.00 16,500 17,200 16,500 36,900 616,230,000
23/09/2010 16,700 -0.80 -4.57 16,600 16,900 16,500 101,200 1,690,040,000
22/09/2010 17,500 -0.10 -0.57 17,700 17,900 17,500 66,200 1,158,500,000
21/09/2010 17,600 -0.90 -4.86 18,500 18,500 17,500 111,000 1,953,600,000
20/09/2010 18,500 0.60 3.35 18,900 19,100 18,000 179,500 3,320,750,000
17/09/2010 17,900 0.70 4.07 17,500 17,900 17,500 114,700 2,053,130,000
16/09/2010 17,200 0.70 4.24 16,200 17,200 15,700 55,600 956,320,000
15/09/2010 16,500 -0.50 -2.94 18,000 18,000 16,300 113,400 1,871,100,000
14/09/2010 17,000 -0.90 -5.03 17,500 19,000 17,000 106,300 1,807,100,000
13/09/2010 17,900 -0.30 -1.65 17,900 18,000 17,900 136,500 2,443,350,000
10/09/2010 18,200 -1.50 -7.61 20,800 20,800 18,200 223,500 4,067,700,000
09/09/2010 19,700 1.10 5.91 19,500 19,700 18,900 179,400 3,534,180,000
08/09/2010 18,600 1.20 6.90 18,600 18,600 17,500 664,600 12,361,560,000
07/09/2010 17,400 1.10 6.75 17,400 17,400 17,400 21,200 368,880,000
06/09/2010 16,300 1.00 6.54 16,300 16,300 16,300 14,500 236,350,000
01/09/2010 15,300 1.00 6.99 15,300 15,300 15,300 34,800 532,440,000
31/08/2010 14,300 0.90 6.72 14,300 14,300 14,300 6,400 91,520,000
30/08/2010 13,400 0.70 5.51 13,400 13,400 13,400 3,800 50,920,000
27/08/2010 19,100 0.00 ■■ 0.00 19,000 19,500 18,200 141,600 2,704,560,000
26/08/2010 19,100 -1.30 -6.37 19,000 20,600 19,000 225,700 4,310,870,000
25/08/2010 20,400 -1.40 -6.42 20,800 20,800 20,400 13,900 283,560,000
24/08/2010 21,800 -1.30 -5.63 22,200 22,200 21,800 40,400 880,720,000
23/08/2010 23,100 -0.10 -0.43 24,500 24,500 22,800 61,100 1,411,410,000
20/08/2010 23,200 -0.80 -3.33 24,900 24,900 22,800 67,900 1,575,280,000
19/08/2010 24,000 -0.60 -2.44 24,900 25,000 24,000 39,700 952,800,000
18/08/2010 24,600 -0.90 -3.53 25,300 26,000 24,300 77,100 1,896,660,000
17/08/2010 25,500 0.10 0.39 27,000 27,000 25,300 99,600 2,539,800,000
16/08/2010 25,400 0.90 3.67 24,800 25,400 24,800 24,300 617,220,000
13/08/2010 24,500 0.80 3.38 25,000 25,000 22,400 45,300 1,109,850,000
12/08/2010 23,700 -2.00 -7.78 24,200 24,500 23,700 59,100 1,400,670,000
11/08/2010 25,700 1.80 7.53 25,000 25,700 24,500 64,300 1,652,510,000
10/08/2010 23,900 -1.40 -5.53 25,500 25,500 23,800 129,000 3,083,100,000
09/08/2010 25,300 -1.20 -4.53 26,000 26,000 25,100 70,000 1,771,000,000
06/08/2010 26,500 -1.30 -4.68 27,400 27,400 26,000 112,800 2,989,200,000
05/08/2010 27,800 -0.20 -0.71 28,500 29,000 26,900 75,700 2,104,460,000
04/08/2010 28,000 -1.50 -5.08 29,000 29,000 28,000 207,400 5,807,200,000
03/08/2010 29,500 -1.20 -3.91 31,700 31,700 29,500 52,300 1,542,850,000
02/08/2010 30,700 -1.10 -3.46 32,000 32,000 30,600 40,900 1,255,630,000
30/07/2010 31,800 0.20 0.63 31,900 32,400 31,300 70,500 2,241,900,000
29/07/2010 31,600 0.70 2.27 30,300 31,700 30,300 49,400 1,561,040,000
28/07/2010 30,900 -0.40 -1.28 32,000 32,000 30,000 50,600 1,563,540,000
27/07/2010 31,300 -0.20 -0.63 32,000 32,800 31,100 57,100 1,787,230,000
26/07/2010 31,500 -0.90 -2.78 32,000 33,500 31,500 137,700 4,337,550,000
23/07/2010 32,400 0.40 1.25 33,000 33,000 31,700 92,800 3,006,720,000
22/07/2010 32,000 -0.40 -1.23 32,500 33,500 30,800 140,400 4,492,800,000
21/07/2010 32,400 -1.40 -4.14 34,600 34,600 32,400 137,000 4,438,800,000
20/07/2010 33,800 1.00 3.05 35,000 35,000 33,600 269,800 9,119,240,000
19/07/2010 32,800 0.80 2.50 31,500 32,800 31,500 87,500 2,870,000,000
16/07/2010 32,000 1.50 4.92 30,100 32,000 29,100 217,800 6,969,600,000
15/07/2010 30,500 -1.70 -5.28 31,800 31,900 30,100 121,000 3,690,500,000
14/07/2010 32,200 2.10 6.98 31,800 32,200 31,400 239,100 7,699,020,000
13/07/2010 30,100 1.80 6.36 29,900 30,100 29,000 177,600 5,345,760,000
12/07/2010 28,300 1.80 6.79 26,900 28,300 26,900 254,200 7,193,860,000
09/07/2010 26,500 -0.40 -1.49 26,900 27,000 26,400 72,300 1,915,950,000
08/07/2010 26,900 0.40 1.51 27,000 27,000 26,500 68,400 1,839,960,000
07/07/2010 26,500 -0.50 -1.85 28,000 28,000 26,400 46,600 1,234,900,000
06/07/2010 27,000 -0.90 -3.23 29,600 29,600 26,800 130,400 3,520,800,000
05/07/2010 27,900 1.40 5.28 27,500 27,900 27,200 269,900 7,530,210,000
02/07/2010 26,500 0.60 2.32 26,900 26,900 25,700 58,600 1,552,900,000
01/07/2010 25,900 0.50 1.97 25,500 25,900 24,600 36,000 932,400,000
30/06/2010 25,400 -1.00 -3.79 25,000 26,400 24,800 51,500 1,308,100,000
29/06/2010 26,400 -0.60 -2.22 26,600 27,400 26,400 73,800 1,948,320,000
28/06/2010 27,000 1.00 3.85 26,500 27,700 26,500 77,100 2,081,700,000
25/06/2010 26,000 -0.50 -1.89 25,800 26,500 25,600 99,000 2,574,000,000
24/06/2010 26,500 -0.70 -2.57 27,700 28,000 26,500 40,700 1,078,550,000
23/06/2010 27,200 -0.80 -2.86 27,500 27,800 27,000 30,600 832,320,000
22/06/2010 28,000 0.20 0.72 28,000 28,900 27,400 194,300 5,440,400,000
21/06/2010 27,800 1.90 7.34 26,600 27,800 26,600 243,300 6,763,740,000
18/06/2010 25,900 -0.40 -1.52 26,500 26,600 25,700 65,100 1,686,090,000
17/06/2010 26,300 -0.60 -2.23 26,600 27,000 26,300 63,300 1,664,790,000
16/06/2010 26,900 0.00 ■■ 0.00 27,500 28,200 26,600 101,900 2,741,110,000
15/06/2010 26,900 0.00 ■■ 0.00 28,500 28,500 25,800 62,500 1,681,250,000
14/06/2010 26,900 1.60 6.32 26,000 26,900 26,000 229,500 6,173,550,000
11/06/2010 25,300 0.90 3.69 26,000 26,000 24,600 114,600 2,899,380,000
10/06/2010 24,400 0.60 2.52 24,100 24,900 24,000 55,100 1,344,440,000
09/06/2010 23,800 -1.40 -5.56 25,200 25,200 23,700 51,900 1,235,220,000
08/06/2010 25,200 -0.20 -0.79 24,000 25,200 23,700 114,100 2,875,320,000
07/06/2010 25,400 -1.50 -5.58 25,500 25,700 25,400 62,600 1,590,040,000
04/06/2010 26,900 0.00 ■■ 0.00 28,700 28,700 26,600 91,500 2,461,350,000
03/06/2010 26,900 1.60 6.32 26,000 26,900 26,000 112,900 3,037,010,000
02/06/2010 25,300 0.20 0.80 25,300 25,500 24,100 92,800 2,347,840,000
01/06/2010 25,100 -0.20 -0.79 25,100 25,900 25,000 150,800 3,785,080,000
31/05/2010 25,300 -1.60 -5.95 28,000 28,400 25,100 60,000 1,518,000,000
28/05/2010 26,900 1.60 6.32 26,900 26,900 26,800 169,200 4,551,480,000
27/05/2010 25,300 1.60 6.75 25,300 25,300 24,900 205,700 5,204,210,000
26/05/2010 23,700 1.20 5.33 23,000 23,700 23,000 124,800 2,957,760,000
25/05/2010 22,500 -1.10 -4.66 23,800 23,800 22,000 218,500 4,916,250,000
24/05/2010 23,600 -1.70 -6.72 23,600 23,600 23,600 55,500 1,309,800,000
21/05/2010 25,300 -1.80 -6.64 25,300 25,300 25,300 2,600 65,780,000
20/05/2010 27,100 -2.00 -6.87 27,100 28,000 27,100 61,400 1,663,940,000
19/05/2010 29,100 -2.10 -6.73 29,100 29,100 29,100 100 2,910,000
18/05/2010 31,200 -0.30 -0.95 31,200 31,200 31,200 200 6,240,000
17/05/2010 31,500 -1.00 -3.08 33,500 33,800 31,500 155,100 4,885,650,000
14/05/2010 32,500 -1.40 -4.13 33,800 34,500 32,500 128,500 4,176,250,000
13/05/2010 33,900 1.90 5.94 32,000 34,400 31,000 237,500 8,051,250,000
12/05/2010 32,000 -1.20 -3.61 32,000 34,100 29,900 388,100 12,419,200,000
11/05/2010 33,200 0.10 0.30 33,900 34,500 30,800 563,000 18,691,600,000
10/05/2010 33,100 -2.30 -6.50 33,100 33,100 33,100 73,900 2,446,090,000
07/05/2010 35,400 -3.10 -8.05 36,900 36,900 35,400 146,600 5,189,640,000
06/05/2010 38,500 0.70 1.85 39,500 40,000 35,200 350,600 13,498,100,000
05/05/2010 37,800 2.40 6.78 37,800 37,800 36,100 507,000 19,164,600,000
04/05/2010 35,400 2.20 6.63 35,400 35,400 35,400 18,400 651,360,000
29/04/2010 33,200 1.80 5.73 33,000 33,200 31,100 258,700 8,588,840,000
28/04/2010 31,400 2.40 8.28 29,400 31,400 28,700 202,900 6,371,060,000
27/04/2010 29,000 0.70 2.47 30,100 30,100 28,700 220,600 6,397,400,000
26/04/2010 28,300 1.40 5.20 26,500 28,300 26,500 289,400 8,190,020,000
22/04/2010 26,900 1.70 6.75 26,900 26,900 23,500 953,800 25,657,220,000
21/04/2010 25,200 1.60 6.78 25,200 25,200 25,200 94,900 2,391,480,000
20/04/2010 23,600 1.50 6.79 23,600 23,600 23,600 81,700 1,928,120,000
19/04/2010 22,100 1.40 6.76 22,100 22,100 22,100 87,000 1,922,700,000
16/04/2010 20,700 1.00 5.08 20,000 20,700 20,000 184,000 3,808,800,000
15/04/2010 19,700 0.90 4.79 19,000 19,700 18,500 252,200 4,968,340,000
14/04/2010 18,800 0.00 ■■ 0.00 18,800 20,000 18,200 58,200 1,094,160,000
13/04/2010 18,800 -0.20 -1.05 19,700 20,300 18,800 169,600 3,188,480,000
12/04/2010 19,000 1.10 6.15 19,000 19,000 18,700 489,900 9,308,100,000
09/04/2010 17,900 1.00 5.92 17,200 17,900 17,200 72,700 1,301,330,000
08/04/2010 16,900 0.10 0.60 16,900 17,000 16,500 49,200 831,480,000
07/04/2010 16,800 0.20 1.20 16,600 17,000 16,600 71,900 1,207,920,000
06/04/2010 16,600 -0.20 -1.19 17,000 17,000 16,600 55,800 926,280,000
05/04/2010 16,800 0.90 5.66 16,400 16,900 16,100 84,100 1,412,880,000
02/04/2010 15,900 0.40 2.58 15,800 16,000 15,600 20,100 319,590,000
01/04/2010 15,500 -0.10 -0.64 16,000 16,300 15,500 17,300 268,150,000
31/03/2010 15,600 0.20 1.30 16,200 16,300 15,400 59,100 921,960,000
30/03/2010 15,400 -0.10 -0.65 15,700 15,700 15,200 21,500 331,100,000
29/03/2010 15,500 0.00 ■■ 0.00 15,900 15,900 15,300 30,200 468,100,000
26/03/2010 15,500 -0.50 -3.12 15,500 15,600 15,300 20,900 323,950,000
25/03/2010 16,000 -0.40 -2.44 16,300 16,300 15,400 25,500 408,000,000
24/03/2010 16,400 0.40 2.50 16,200 16,500 16,100 34,000 557,600,000
23/03/2010 16,000 0.60 3.90 15,800 16,500 15,500 59,400 950,400,000
22/03/2010 15,400 -0.10 -0.65 15,600 15,600 15,400 4,200 64,680,000
19/03/2010 15,500 -0.20 -1.27 15,600 15,600 15,500 3,100 48,050,000
18/03/2010 15,700 0.00 ■■ 0.00 15,500 15,700 15,400 26,500 416,050,000
17/03/2010 15,700 0.10 0.64 15,700 15,700 15,200 19,200 301,440,000
16/03/2010 15,600 -0.30 -1.89 15,700 16,200 15,500 41,400 645,840,000
15/03/2010 15,900 0.10 0.63 15,700 15,900 15,600 3,700 58,830,000
12/03/2010 15,800 0.40 2.60 15,500 15,800 15,300 15,900 251,220,000
11/03/2010 15,400 -0.20 -1.28 15,500 15,600 15,400 15,200 234,080,000
10/03/2010 15,600 -0.30 -1.89 15,600 15,600 15,300 20,400 318,240,000
09/03/2010 15,900 0.30 1.92 15,500 15,900 15,400 14,000 222,600,000
08/03/2010 15,600 0.00 ■■ 0.00 15,700 15,700 15,100 24,600 383,760,000
05/03/2010 15,600 0.00 ■■ 0.00 15,600 15,700 15,600 17,500 273,000,000
04/03/2010 15,600 -0.60 -3.70 15,000 16,000 15,000 7,300 113,880,000
03/03/2010 16,200 0.60 3.85 15,600 16,200 15,600 6,000 97,200,000
02/03/2010 15,600 -0.80 -4.88 15,600 15,800 15,500 12,900 201,240,000
01/03/2010 16,400 -0.10 -0.61 16,500 16,900 16,400 11,200 183,680,000
26/02/2010 16,500 1.00 6.45 15,500 16,500 15,500 41,700 688,050,000
25/02/2010 15,500 -0.10 -0.64 15,400 15,500 15,400 2,300 35,650,000
24/02/2010 15,600 0.40 2.63 15,400 15,600 15,400 3,300 51,480,000
23/02/2010 15,200 -0.30 -1.94 15,500 15,500 15,200 6,300 95,760,000
22/02/2010 15,500 0.30 1.97 15,500 15,500 15,100 6,200 96,100,000
12/02/2010 15,200 -0.10 -0.65 15,300 15,500 15,100 6,700 101,840,000
11/02/2010 15,300 0.20 1.32 15,000 15,300 15,000 3,100 47,430,000
10/02/2010 15,100 0.40 2.72 15,200 15,200 15,000 5,200 78,520,000
09/02/2010 14,700 0.00 ■■ 0.00 14,800 14,900 14,700 6,700 98,490,000
08/02/2010 14,700 -0.30 -2.00 14,900 15,000 14,700 5,100 74,970,000
05/02/2010 15,000 -0.30 -1.96 15,000 15,200 14,400 10,000 150,000,000
04/02/2010 15,300 -0.20 -1.29 15,600 15,600 15,300 7,100 108,630,000
03/02/2010 15,500 0.40 2.65 15,500 15,500 15,500 1,300 20,150,000
02/02/2010 15,100 -0.70 -4.43 16,400 16,400 15,100 4,100 61,910,000
01/02/2010 15,800 0.10 0.64 15,900 15,900 15,800 75,000 1,185,000,000
29/01/2010 15,700 0.70 4.67 15,000 15,700 14,800 1,200 18,840,000
28/01/2010 15,000 -0.10 -0.66 15,100 16,000 15,000 8,100 121,500,000
27/01/2010 15,100 -1.10 -6.79 15,100 15,200 15,100 12,800 193,280,000
26/01/2010 16,200 0.20 1.25 16,400 16,400 16,000 11,600 187,920,000
25/01/2010 16,000 0.90 5.96 16,000 16,000 16,000 3,700 59,200,000
22/01/2010 15,100 0.40 2.72 15,500 15,500 15,000 6,900 104,190,000
21/01/2010 14,700 -0.50 -3.29 15,000 15,000 14,700 33,100 486,570,000
20/01/2010 15,200 -0.90 -5.59 16,000 16,000 15,200 1,500 22,800,000
19/01/2010 16,100 0.10 0.63 16,900 16,900 16,000 5,400 86,940,000
18/01/2010 16,000 -0.40 -2.44 17,200 17,200 16,000 25,600 409,600,000
15/01/2010 16,400 -0.60 -3.53 18,000 18,000 16,400 7,900 129,560,000
14/01/2010 17,000 0.60 3.66 17,000 17,000 16,500 40,500 688,500,000
13/01/2010 16,400 0.20 1.23 16,300 16,800 15,300 30,500 500,200,000
12/01/2010 16,200 -0.60 -3.57 16,800 17,000 15,900 53,000 858,600,000
11/01/2010 16,800 -0.20 -1.18 17,500 17,500 16,600 16,800 282,240,000
08/01/2010 17,000 -0.30 -1.73 17,900 18,000 16,800 23,900 406,300,000
07/01/2010 17,300 -0.80 -4.42 19,000 19,000 17,200 13,100 226,630,000
06/01/2010 18,100 -0.90 -4.74 19,400 19,400 18,100 37,000 669,700,000
05/01/2010 19,000 0.60 3.26 19,400 19,500 18,700 85,500 1,624,500,000
04/01/2010 18,400 1.80 10.84 18,100 18,400 18,000 81,000 1,490,400,000
31/12/2009 16,600 0.00 ■■ 0.00 17,000 17,700 16,400 29,100 483,060,000
30/12/2009 16,600 0.50 3.11 16,400 16,600 16,300 57,400 952,840,000
29/12/2009 16,100 1.10 7.33 15,700 16,100 15,300 56,400 908,040,000
28/12/2009 15,000 -0.60 -3.85 16,400 16,400 14,800 31,600 474,000,000
25/12/2009 15,600 0.60 4.00 15,500 15,600 15,000 39,000 608,400,000
24/12/2009 15,000 1.00 7.14 14,300 15,000 14,300 24,900 373,500,000
23/12/2009 14,000 -0.40 -2.78 14,600 14,600 14,000 13,900 194,600,000
22/12/2009 14,400 -0.90 -5.88 15,100 15,100 14,400 47,900 689,760,000
21/12/2009 15,300 1.00 6.99 15,000 15,300 14,600 62,300 953,190,000
18/12/2009 14,300 0.90 6.72 14,000 14,300 14,000 36,700 524,810,000
17/12/2009 13,400 0.10 0.75 13,200 13,600 13,000 32,200 431,480,000
16/12/2009 13,300 -0.40 -2.92 13,600 13,600 13,200 12,900 171,570,000
15/12/2009 13,700 -0.10 -0.72 13,600 13,700 13,500 18,600 254,820,000
14/12/2009 13,800 0.70 5.34 12,600 13,900 12,300 32,800 452,640,000
11/12/2009 13,100 -0.80 -5.76 14,000 14,000 13,000 56,600 741,460,000
10/12/2009 13,900 -0.30 -2.11 14,700 14,700 13,800 39,200 544,880,000
09/12/2009 14,200 0.10 0.71 14,000 14,200 13,800 13,900 197,380,000
08/12/2009 14,100 -0.90 -6.00 15,500 15,500 14,100 16,300 229,830,000
07/12/2009 15,000 -0.40 -2.60 16,000 16,000 14,900 3,400 51,000,000
04/12/2009 15,400 0.30 1.99 16,000 16,000 15,400 9,900 152,460,000
03/12/2009 15,100 -0.10 -0.66 15,000 15,100 15,000 18,100 273,310,000
02/12/2009 15,200 -0.90 -5.59 17,000 17,000 15,200 21,600 328,320,000
01/12/2009 16,100 0.80 5.23 15,900 16,100 15,900 21,900 352,590,000
30/11/2009 15,300 1.30 9.29 14,400 15,300 14,400 27,500 420,750,000
27/11/2009 14,000 -0.40 -2.78 13,600 15,500 13,500 51,800 725,200,000
26/11/2009 14,400 -1.10 -7.10 15,000 15,400 14,400 39,100 563,040,000
25/11/2009 15,500 -0.50 -3.12 17,000 17,000 15,200 73,000 1,131,500,000
24/11/2009 16,000 -1.00 -5.88 16,500 17,400 16,000 37,200 595,200,000
23/11/2009 17,000 -0.50 -2.86 18,500 18,500 17,000 15,000 255,000,000
20/11/2009 17,500 -0.40 -2.23 18,500 18,500 17,300 23,400 409,500,000
19/11/2009 17,900 0.80 4.68 18,200 18,200 17,300 26,500 474,350,000
18/11/2009 17,100 -0.30 -1.72 17,200 17,400 17,100 22,000 376,200,000
17/11/2009 17,400 -0.30 -1.69 18,800 18,800 17,200 26,600 462,840,000
16/11/2009 17,700 0.30 1.72 18,000 18,000 17,100 34,100 603,570,000
13/11/2009 17,400 -0.60 -3.33 17,500 18,100 17,300 105,500 1,835,700,000
12/11/2009 18,000 0.50 2.86 18,900 18,900 18,000 46,300 833,400,000
11/11/2009 17,500 -0.70 -3.85 18,700 18,700 17,300 21,900 383,250,000
10/11/2009 18,200 0.50 2.82 18,500 18,500 17,200 20,700 376,740,000
09/11/2009 17,700 -1.30 -6.84 19,200 19,200 17,700 46,100 815,970,000
06/11/2009 19,000 0.70 3.83 18,800 19,600 18,400 117,100 2,224,900,000
05/11/2009 18,300 0.10 0.55 18,700 18,800 17,600 27,900 510,570,000
04/11/2009 18,200 0.70 4.00 18,900 18,900 18,000 20,600 374,920,000
03/11/2009 17,500 -1.20 -6.42 19,800 19,800 17,400 24,400 427,000,000
02/11/2009 18,700 -1.10 -5.56 18,700 19,000 18,700 76,400 1,428,680,000
30/10/2009 19,800 0.60 3.12 20,000 20,500 19,700 82,600 1,635,480,000
29/10/2009 19,200 -0.90 -4.48 21,000 21,000 19,000 66,000 1,267,200,000
28/10/2009 20,100 0.10 0.50 20,800 21,000 20,000 80,300 1,614,030,000
27/10/2009 20,000 -1.20 -5.66 21,200 21,200 20,000 62,500 1,250,000,000
26/10/2009 21,200 -0.80 -3.64 23,000 23,300 21,200 39,600 839,520,000
23/10/2009 22,000 0.30 1.38 21,500 23,400 21,200 138,600 3,049,200,000
22/10/2009 21,700 -1.50 -6.47 22,000 23,000 21,700 123,400 2,677,780,000
21/10/2009 23,200 -0.80 -3.33 25,000 25,000 23,200 114,500 2,656,400,000
20/10/2009 24,000 -1.20 -4.76 26,600 26,700 23,300 143,700 3,448,800,000
19/10/2009 25,200 1.60 6.78 25,200 25,200 24,000 105,600 2,661,120,000
16/10/2009 23,600 1.50 6.79 23,600 23,600 23,000 521,100 12,297,960,000
15/10/2009 22,100 1.40 6.76 22,100 22,100 22,100 60,100 1,328,210,000
14/10/2009 20,700 1.30 6.70 20,700 20,700 20,700 13,300 275,310,000
13/10/2009 19,400 0.50 2.65 19,400 19,400 19,400 5,600 108,640,000
12/10/2009 18,900 1.20 6.78 18,000 18,900 18,000 772,100 14,592,690,000
09/10/2009 17,700 0.00 ■■ 0.00 18,000 18,000 17,300 36,300 642,510,000
08/10/2009 17,700 -0.10 -0.56 17,900 17,900 17,400 6,900 122,130,000
07/10/2009 17,800 0.40 2.30 17,700 18,000 17,000 25,900 461,020,000
06/10/2009 17,400 0.90 5.45 16,800 17,400 16,800 7,900 137,460,000
05/10/2009 16,500 -0.30 -1.79 16,500 16,500 16,500 1,000 16,500,000
02/10/2009 16,800 0.20 1.20 16,800 16,800 16,500 7,300 122,640,000
01/10/2009 16,600 -0.30 -1.78 17,100 17,200 16,600 11,800 195,880,000
30/09/2009 16,900 -0.60 -3.43 17,000 17,100 16,900 3,500 59,150,000
29/09/2009 17,500 0.30 1.74 17,000 17,500 17,000 12,200 213,500,000
28/09/2009 17,200 -0.10 -0.58 17,200 17,200 17,000 7,500 129,000,000
25/09/2009 17,300 0.30 1.76 17,100 17,300 17,100 5,900 102,070,000
24/09/2009 17,000 -0.30 -1.73 17,400 17,400 17,000 2,000 34,000,000
23/09/2009 17,300 -0.10 -0.57 17,300 17,600 17,300 21,200 366,760,000
22/09/2009 17,400 0.00 ■■ 0.00 17,300 17,600 17,300 14,000 243,600,000
21/09/2009 17,400 -0.10 -0.57 17,400 17,700 17,400 7,700 133,980,000
18/09/2009 17,500 0.20 1.16 17,200 17,500 17,200 4,100 71,750,000
17/09/2009 17,300 -0.10 -0.57 17,200 17,500 17,200 20,300 351,190,000
16/09/2009 17,400 -0.10 -0.57 17,500 17,700 17,400 24,300 422,820,000
15/09/2009 17,500 0.00 ■■ 0.00 18,500 18,500 17,400 8,000 140,000,000
14/09/2009 17,500 0.20 1.16 17,500 17,500 17,300 12,500 218,750,000
11/09/2009 17,300 0.30 1.76 17,200 17,400 17,000 24,000 415,200,000
10/09/2009 17,000 -0.10 -0.58 17,000 17,200 16,800 40,200 683,400,000
09/09/2009 17,100 -0.20 -1.16 17,400 17,500 17,100 9,600 164,160,000
08/09/2009 17,300 0.10 0.58 17,300 17,300 17,100 5,800 100,340,000
07/09/2009 17,200 -0.20 -1.15 17,000 17,200 17,000 4,000 68,800,000
04/09/2009 17,400 0.10 0.58 17,100 17,400 17,100 36,600 636,840,000
03/09/2009 17,300 0.10 0.58 17,300 17,400 17,000 9,200 159,160,000
01/09/2009 17,200 -0.50 -2.82 17,000 17,400 17,000 1,400 24,080,000
31/08/2009 17,700 0.20 1.14 18,000 18,000 17,500 6,900 122,130,000
28/08/2009 17,500 0.00 ■■ 0.00 17,500 17,600 17,400 9,400 164,500,000
27/08/2009 17,500 0.50 2.94 17,000 17,500 17,000 7,900 138,250,000
26/08/2009 17,000 -0.20 -1.16 17,500 17,500 16,900 9,700 164,900,000
25/08/2009 17,200 -0.30 -1.71 17,500 17,800 16,800 17,600 302,720,000
24/08/2009 17,500 0.00 ■■ 0.00 17,600 17,600 17,400 7,500 131,250,000
21/08/2009 17,500 -0.30 -1.69 17,700 17,800 17,000 8,500 148,750,000
20/08/2009 17,800 -0.20 -1.11 18,000 18,000 17,000 5,700 101,460,000
19/08/2009 19,000 0.00 ■■ 0.00 19,000 19,100 18,700 34,100 647,900,000
18/08/2009 19,000 0.40 2.15 19,200 19,200 18,500 17,500 332,500,000
17/08/2009 18,600 0.70 3.91 18,500 18,600 18,500 36,400 677,040,000
14/08/2009 17,900 0.00 ■■ 0.00 17,000 17,900 17,000 4,200 75,180,000
13/08/2009 17,900 -0.10 -0.56 17,500 17,900 17,500 2,000 35,800,000
12/08/2009 18,000 0.00 ■■ 0.00 18,000 18,100 17,900 68,600 1,234,800,000
11/08/2009 18,000 0.30 1.69 17,800 18,100 17,700 80,200 1,443,600,000
10/08/2009 17,700 0.60 3.51 17,500 18,000 17,500 12,400 219,480,000
07/08/2009 17,100 -0.30 -1.72 17,200 17,200 17,100 50,000 855,000,000
06/08/2009 17,400 0.20 1.16 17,200 17,500 17,200 2,800 48,720,000
05/08/2009 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 5,300 91,160,000
04/08/2009 17,200 0.20 1.18 17,200 17,200 17,200 1,500 25,800,000
03/08/2009 17,000 -0.60 -3.41 17,200 17,200 17,000 14,600 248,200,000
31/07/2009 17,600 0.60 3.53 17,800 18,000 17,500 13,000 228,800,000
30/07/2009 17,000 -0.40 -2.30 16,200 17,500 16,200 6,800 115,600,000
29/07/2009 17,400 -0.60 -3.33 17,500 17,500 17,400 1,400 24,360,000
28/07/2009 18,000 -0.50 -2.70 18,000 18,100 17,900 34,500 621,000,000
27/07/2009 18,500 -0.10 -0.54 18,200 18,600 18,000 17,400 321,900,000
24/07/2009 18,600 0.60 3.33 18,600 18,700 18,200 60,600 1,127,160,000
23/07/2009 18,000 0.40 2.27 17,500 18,100 17,400 21,200 381,600,000
22/07/2009 17,600 -0.30 -1.68 17,900 18,000 17,500 5,500 96,800,000
21/07/2009 17,900 0.40 2.29 17,900 17,900 17,900 100 1,790,000
20/07/2009 17,500 -0.20 -1.13 17,500 17,500 17,500 1,000 17,500,000
17/07/2009 17,700 0.10 0.57 17,700 17,700 17,700 0 0
16/07/2009 17,600 -0.60 -3.30 18,500 18,500 17,600 3,400 59,840,000
15/07/2009 18,200 0.00 ■■ 0.00 18,300 18,300 18,200 1,500 27,300,000
14/07/2009 18,200 -0.30 -1.62 18,000 18,200 18,000 800 14,560,000
13/07/2009 18,500 0.10 0.54 18,000 18,500 18,000 2,600 48,100,000
10/07/2009 18,400 1.40 8.24 18,400 18,400 18,400 200 3,680,000
09/07/2009 17,000 -1.00 -5.56 18,000 18,100 17,000 10,500 178,500,000
08/07/2009 18,000 -0.30 -1.64 18,000 18,000 18,000 5,100 91,800,000
07/07/2009 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 600 10,980,000
06/07/2009 18,300 0.40 2.23 18,100 18,600 17,900 7,400 135,420,000
03/07/2009 17,900 0.00 ■■ 0.00 18,000 18,000 17,800 9,900 177,210,000
02/07/2009 17,900 0.20 1.13 17,900 18,000 17,900 8,500 152,150,000
01/07/2009 17,700 -0.50 -2.75 16,900 18,000 16,900 23,000 407,100,000
30/06/2009 18,200 -0.20 -1.09 18,200 18,400 18,000 21,900 398,580,000
29/06/2009 18,400 0.40 2.22 19,000 19,000 18,300 1,800 33,120,000
26/06/2009 18,000 0.60 3.45 17,700 18,000 17,600 10,000 180,000,000
25/06/2009 17,400 -0.40 -2.25 18,000 18,000 17,400 7,900 137,460,000
24/06/2009 17,800 1.20 7.23 15,600 17,800 15,600 8,000 142,400,000
23/06/2009 16,600 -1.00 -5.68 16,700 17,000 16,600 24,300 403,380,000
22/06/2009 17,600 -1.60 -8.33 20,200 20,200 17,600 17,200 302,720,000
19/06/2009 19,200 0.70 3.78 19,300 19,300 18,500 39,400 756,480,000
18/06/2009 18,500 0.50 2.78 18,500 18,500 18,000 15,100 279,350,000
17/06/2009 18,000 0.00 ■■ 0.00 17,100 18,000 17,000 6,400 115,200,000
16/06/2009 18,000 -1.30 -6.74 18,900 18,900 17,700 79,200 1,425,600,000
15/06/2009 19,300 0.10 0.52 20,000 20,000 18,500 63,700 1,229,410,000
12/06/2009 19,200 0.10 0.52 19,000 19,300 18,000 92,400 1,774,080,000
11/06/2009 19,100 0.60 3.24 19,000 19,100 18,500 35,500 678,050,000
10/06/2009 18,500 -1.00 -5.13 19,700 19,700 18,500 22,800 421,800,000
09/06/2009 19,500 0.20 1.04 20,400 20,400 19,000 27,600 538,200,000
08/06/2009 19,300 1.10 6.04 19,300 19,300 19,000 51,700 997,810,000
05/06/2009 18,200 1.20 7.06 17,500 18,200 17,500 88,600 1,612,520,000
04/06/2009 17,000 0.30 1.80 16,600 17,400 16,600 28,600 486,200,000
03/06/2009 16,700 -0.80 -4.57 17,000 17,000 16,700 2,100 35,070,000
02/06/2009 17,500 -0.10 -0.57 18,000 18,000 17,100 17,100 299,250,000
01/06/2009 17,600 1.40 8.64 16,700 17,700 16,700 19,000 334,400,000
29/05/2009 16,200 -0.20 -1.22 16,900 16,900 16,200 3,400 55,080,000
28/05/2009 16,400 -0.60 -3.53 16,800 17,000 16,200 8,800 144,320,000
27/05/2009 17,000 0.00 ■■ 0.00 17,200 17,200 16,600 15,300 260,100,000
26/05/2009 17,000 -0.50 -2.86 17,300 17,500 17,000 23,800 404,600,000
25/05/2009 17,500 0.50 2.94 17,500 17,500 17,300 27,200 476,000,000
22/05/2009 17,000 -0.60 -3.41 17,100 17,100 16,500 16,100 273,700,000
21/05/2009 17,600 0.50 2.92 17,000 17,900 17,000 38,100 670,560,000
20/05/2009 17,100 0.30 1.79 17,400 17,400 16,500 34,600 591,660,000
19/05/2009 16,800 0.90 5.66 17,000 17,200 16,200 15,900 267,120,000
18/05/2009 15,900 -0.50 -3.05 17,000 17,200 15,800 2,800 44,520,000
15/05/2009 16,400 1.20 7.89 15,900 16,400 15,800 41,600 682,240,000
14/05/2009 15,200 -0.60 -3.80 16,000 16,000 15,200 3,600 54,720,000
13/05/2009 15,800 0.50 3.27 16,200 16,200 15,500 27,600 436,080,000
12/05/2009 15,300 0.70 4.79 14,300 15,300 14,300 29,000 443,700,000
11/05/2009 14,600 0.60 4.29 14,000 14,600 14,000 24,300 354,780,000
08/05/2009 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 9,300 130,200,000
07/05/2009 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 3,100 43,400,000
06/05/2009 14,000 -0.50 -3.45 14,000 14,000 13,900 4,100 57,400,000
05/05/2009 14,500 0.30 2.11 15,000 15,100 14,300 26,500 384,250,000
04/05/2009 14,200 0.80 5.97 14,200 14,200 14,200 600 8,520,000
29/04/2009 13,400 0.30 2.29 13,200 13,400 13,200 4,000 53,600,000
28/04/2009 13,100 -0.70 -5.07 14,200 14,200 13,100 1,100 14,410,000
27/04/2009 13,800 0.30 2.22 13,600 13,800 13,600 1,900 26,220,000
24/04/2009 13,500 -0.40 -2.88 13,800 14,000 13,400 3,400 45,900,000
23/04/2009 13,900 0.60 4.51 13,000 13,900 13,000 5,500 76,450,000
22/04/2009 13,300 -0.10 -0.75 12,700 13,300 12,700 1,500 19,950,000
21/04/2009 13,400 0.70 5.51 12,000 13,400 11,900 2,000 26,800,000
20/04/2009 12,700 -0.70 -5.22 12,700 12,800 12,600 8,400 106,680,000
17/04/2009 13,400 -0.60 -4.29 14,000 14,000 13,300 9,300 124,620,000
16/04/2009 14,000 -0.20 -1.41 14,400 14,400 14,000 4,700 65,800,000
15/04/2009 14,200 -0.70 -4.70 14,600 15,000 14,000 29,400 417,480,000
14/04/2009 14,900 0.20 1.36 15,400 15,400 14,600 19,600 292,040,000
13/04/2009 14,700 0.90 6.52 14,700 14,700 14,200 29,300 430,710,000
10/04/2009 13,800 0.80 6.15 13,800 13,800 13,800 32,700 451,260,000
09/04/2009 13,000 -0.60 -4.41 12,700 13,000 12,700 2,100 27,300,000
08/04/2009 13,600 -1.10 -7.48 13,700 13,700 13,600 2,700 36,720,000
07/04/2009 14,700 0.80 5.76 13,800 14,700 13,800 54,800 805,560,000
03/04/2009 13,900 0.90 6.92 13,400 13,900 13,400 57,100 793,690,000
02/04/2009 13,000 0.40 3.17 13,100 13,100 12,900 9,500 123,500,000
01/04/2009 12,600 0.30 2.44 12,400 12,800 12,400 11,400 143,640,000
31/03/2009 12,300 0.00 ■■ 0.00 12,400 12,400 12,100 3,000 36,900,000
30/03/2009 12,300 0.10 0.82 12,300 12,300 12,300 1,000 12,300,000
27/03/2009 12,200 -0.30 -2.40 12,600 12,600 12,200 1,400 17,080,000
26/03/2009 12,500 0.20 1.63 12,500 12,500 12,500 200 2,500,000
25/03/2009 12,300 -0.40 -3.15 12,000 12,700 12,000 7,000 86,100,000
24/03/2009 12,700 0.40 3.25 12,800 12,800 12,700 2,300 29,210,000
23/03/2009 12,300 -0.20 -1.60 12,500 12,600 12,300 4,300 52,890,000
20/03/2009 12,500 0.10 0.81 12,500 12,500 12,500 1,500 18,750,000
19/03/2009 12,400 -0.50 -3.88 12,500 12,700 12,400 2,600 32,240,000
18/03/2009 12,900 0.80 6.61 12,200 12,900 12,200 17,800 229,620,000
17/03/2009 12,100 0.30 2.54 12,000 12,100 12,000 2,500 30,250,000
16/03/2009 11,800 -0.10 -0.84 11,800 11,800 11,800 1,000 11,800,000
13/03/2009 11,900 -0.10 -0.83 11,900 12,000 11,900 2,000 23,800,000
12/03/2009 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 6,200 74,400,000
11/03/2009 12,000 0.20 1.69 12,100 12,100 12,000 2,700 32,400,000
10/03/2009 11,800 0.10 0.85 11,800 12,100 11,700 14,200 167,560,000
09/03/2009 11,700 0.10 0.86 11,700 11,700 11,700 4,100 47,970,000
06/03/2009 11,600 -0.10 -0.85 11,500 11,700 11,500 10,100 117,160,000
05/03/2009 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,000 23,400,000
04/03/2009 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 4,200 49,140,000
03/03/2009 11,700 0.20 1.74 11,700 11,700 11,700 800 9,360,000
02/03/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,300 26,450,000
27/02/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/02/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
25/02/2009 11,500 0.30 2.68 11,500 11,500 11,500 300 3,450,000
24/02/2009 11,200 -0.40 -3.45 10,800 11,400 10,800 2,100 23,520,000
23/02/2009 11,600 -0.10 -0.85 11,500 11,600 11,500 1,000 11,600,000
20/02/2009 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,000 23,400,000
19/02/2009 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 300 3,510,000
18/02/2009 11,700 -0.30 -2.50 12,500 12,500 11,700 4,300 50,310,000
17/02/2009 12,000 -0.40 -3.23 12,300 12,300 12,000 2,700 32,400,000
16/02/2009 12,400 0.60 5.08 12,300 12,500 12,300 1,500 18,600,000
13/02/2009 11,800 -0.10 -0.84 11,800 11,800 11,800 600 7,080,000
12/02/2009 11,900 0.60 5.31 11,800 12,100 11,700 1,900 22,610,000
11/02/2009 11,300 -0.70 -5.83 11,300 11,500 11,300 2,200 24,860,000
10/02/2009 12,000 0.10 0.84 12,000 12,300 11,600 5,800 69,600,000
09/02/2009 11,900 0.30 2.59 11,900 11,900 11,900 500 5,950,000
06/02/2009 11,600 0.10 0.87 11,600 11,700 11,600 1,500 17,400,000
05/02/2009 11,500 0.50 4.55 11,500 11,500 11,500 300 3,450,000
04/02/2009 11,000 -0.10 -0.90 11,200 11,200 11,000 1,700 18,700,000
03/02/2009 11,100 0.10 0.91 11,000 11,100 11,000 600 6,660,000
02/02/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2009 11,000 -0.30 -2.65 11,000 11,000 11,000 1,800 19,800,000
21/01/2009 11,300 -0.70 -5.83 11,300 11,300 11,300 200 2,260,000
20/01/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/01/2009 12,000 -0.50 -4.00 12,200 12,200 12,000 1,500 18,000,000
16/01/2009 12,500 0.70 5.93 12,100 12,500 12,100 17,400 217,500,000
15/01/2009 11,800 0.20 1.72 11,500 11,800 11,500 5,900 69,620,000
14/01/2009 11,600 0.70 6.42 11,700 11,700 11,200 1,800 20,880,000
13/01/2009 10,900 0.00 ■■ 0.00 11,300 11,300 10,900 1,900 20,710,000
12/01/2009 10,900 0.20 1.87 10,800 10,900 10,800 1,400 15,260,000
09/01/2009 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,300 13,910,000
08/01/2009 10,700 -0.70 -6.14 10,700 10,700 10,700 500 5,350,000
07/01/2009 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/01/2009 11,400 0.10 0.88 11,400 11,400 11,400 1,900 21,660,000
05/01/2009 11,300 0.70 6.60 11,100 11,300 11,100 1,300 14,690,000
02/01/2009 10,600 -0.30 -2.75 10,600 10,600 10,600 1,500 15,900,000
31/12/2008 10,900 -0.10 -0.91 11,400 11,400 10,900 400 4,360,000
30/12/2008 11,000 -0.40 -3.51 11,000 11,400 11,000 3,000 33,000,000
29/12/2008 11,400 0.60 5.56 11,400 11,400 11,300 9,600 109,440,000
26/12/2008 10,800 0.70 6.93 10,200 10,800 10,200 1,100 11,880,000
25/12/2008 10,100 -0.70 -6.48 10,100 10,100 10,100 200 2,020,000
24/12/2008 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/12/2008 10,800 -0.40 -3.57 10,800 10,800 10,800 1,000 10,800,000
22/12/2008 11,200 0.50 4.67 11,000 11,200 11,000 5,600 62,720,000
19/12/2008 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 800 8,560,000
18/12/2008 10,700 -0.20 -1.83 10,800 10,800 10,700 2,400 25,680,000
17/12/2008 10,900 0.10 0.93 10,900 10,900 10,900 3,000 32,700,000
16/12/2008 10,800 -0.20 -1.82 11,500 11,500 10,800 1,900 20,520,000
15/12/2008 11,000 0.50 4.76 10,700 11,000 10,700 1,900 20,900,000
12/12/2008 10,500 0.20 1.94 10,400 10,500 10,400 4,600 48,300,000
11/12/2008 10,300 -0.20 -1.90 10,500 10,500 10,300 6,400 65,920,000
10/12/2008 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
09/12/2008 10,500 -0.40 -3.67 10,700 10,700 10,500 5,300 55,650,000
08/12/2008 10,900 0.10 0.93 10,600 10,900 10,400 5,400 58,860,000
05/12/2008 10,800 -0.20 -1.82 11,000 11,000 10,800 1,600 17,280,000
04/12/2008 11,000 0.50 4.76 10,700 11,200 10,600 800 8,800,000
03/12/2008 10,500 -0.50 -4.55 10,500 10,500 10,500 600 6,300,000
02/12/2008 11,000 -0.50 -4.35 11,000 11,000 11,000 3,000 33,000,000
01/12/2008 11,500 -0.30 -2.54 11,500 11,500 11,500 1,100 12,650,000
28/11/2008 11,800 1.00 9.26 10,800 11,800 10,800 1,200 14,160,000
27/11/2008 10,800 -0.50 -4.42 11,600 11,600 10,800 1,000 10,800,000
26/11/2008 11,300 -0.10 -0.88 11,700 11,700 11,300 3,000 33,900,000
25/11/2008 11,400 0.40 3.64 11,200 11,400 11,200 500 5,700,000
24/11/2008 11,000 0.30 2.80 11,000 11,100 11,000 1,400 15,400,000
21/11/2008 10,700 -0.30 -2.73 10,900 11,000 10,700 7,000 74,900,000
20/11/2008 11,000 -0.40 -3.51 11,300 11,300 10,800 10,300 113,300,000
19/11/2008 11,400 -1.00 -8.06 11,600 11,600 11,300 4,300 49,020,000
18/11/2008 12,400 0.10 0.81 11,400 12,400 11,400 200 2,480,000
17/11/2008 12,300 -0.10 -0.81 11,600 12,300 11,600 200 2,460,000
14/11/2008 12,400 0.70 5.98 12,500 12,500 12,000 14,900 184,760,000
13/11/2008 11,700 -0.50 -4.10 12,300 12,300 11,700 4,800 56,160,000
12/11/2008 12,200 0.90 7.96 12,200 12,200 10,700 6,700 81,740,000
11/11/2008 11,300 -0.50 -4.24 11,200 12,200 11,200 2,300 25,990,000
10/11/2008 11,800 0.30 2.61 12,400 12,400 11,600 1,800 21,240,000
07/11/2008 11,500 -0.60 -4.96 13,000 13,000 11,500 22,300 256,450,000
06/11/2008 12,100 -1.00 -7.63 12,100 13,000 12,100 3,600 43,560,000
05/11/2008 13,100 0.60 4.80 13,100 13,100 12,400 8,000 104,800,000
04/11/2008 12,500 0.30 2.46 12,200 13,200 12,200 6,700 83,750,000
03/11/2008 12,200 -0.90 -6.87 12,900 12,900 12,200 3,000 36,600,000
31/10/2008 13,100 0.70 5.65 12,200 13,100 12,200 6,400 83,840,000
30/10/2008 12,400 0.80 6.90 12,200 12,400 12,200 8,700 107,880,000
29/10/2008 11,600 0.40 3.57 11,600 11,600 11,600 4,000 46,400,000
28/10/2008 11,200 0.10 0.90 10,600 11,200 10,600 15,000 168,000,000
27/10/2008 11,100 -0.90 -7.50 11,600 11,600 11,100 19,300 214,230,000
24/10/2008 12,000 -0.20 -1.64 12,000 12,500 11,600 12,600 151,200,000
23/10/2008 12,200 -0.60 -4.69 11,800 12,400 11,800 11,900 145,180,000
22/10/2008 12,800 -0.70 -5.19 12,500 12,800 12,500 3,200 40,960,000
21/10/2008 13,500 0.60 4.65 13,400 13,500 13,000 20,300 274,050,000
20/10/2008 12,900 0.20 1.57 12,400 13,000 12,300 4,900 63,210,000
17/10/2008 12,700 -0.20 -1.55 13,200 13,200 12,700 8,200 104,140,000
16/10/2008 12,900 -1.10 -7.86 13,200 13,300 12,800 10,600 136,740,000
15/10/2008 14,000 0.10 0.72 14,800 14,800 13,000 14,900 208,600,000
14/10/2008 13,900 0.40 2.96 13,800 13,900 13,800 2,700 37,530,000
13/10/2008 13,500 0.50 3.85 13,700 13,700 12,600 900 12,150,000
10/10/2008 13,000 -0.80 -5.80 14,100 14,100 12,700 9,100 118,300,000
09/10/2008 13,800 0.50 3.76 13,000 13,800 13,000 17,800 245,640,000
08/10/2008 13,300 0.00 ■■ 0.00 13,400 13,400 12,400 12,900 171,570,000
07/10/2008 13,300 -0.10 -0.75 13,500 13,500 13,300 25,100 333,830,000
06/10/2008 13,400 -1.00 -6.94 15,400 15,400 13,400 34,900 467,660,000
03/10/2008 14,400 0.90 6.67 14,400 14,400 13,900 47,200 679,680,000
02/10/2008 13,500 0.50 3.85 13,500 13,500 13,500 2,600 35,100,000
01/10/2008 13,000 0.80 6.56 11,400 13,000 11,400 23,900 310,700,000
30/09/2008 12,200 -0.80 -6.15 12,300 12,300 12,200 5,500 67,100,000
29/09/2008 13,000 -0.80 -5.80 14,000 14,000 13,000 15,700 204,100,000
26/09/2008 13,800 0.10 0.73 14,000 14,000 13,200 2,700 37,260,000
25/09/2008 13,700 -0.30 -2.14 12,800 13,900 12,700 3,300 45,210,000
24/09/2008 14,000 0.20 1.45 13,100 14,000 13,000 2,600 36,400,000
23/09/2008 13,800 -1.00 -6.76 13,800 14,800 13,800 73,400 1,012,920,000
22/09/2008 14,800 0.50 3.50 14,800 14,800 14,800 7,300 108,040,000
19/09/2008 14,300 0.90 6.72 12,500 14,300 12,500 60,800 869,440,000
18/09/2008 13,400 -1.00 -6.94 13,400 13,400 13,400 2,600 34,840,000
17/09/2008 14,400 -1.00 -6.49 14,400 14,400 14,400 1,100 15,840,000
16/09/2008 15,400 -1.10 -6.67 15,400 15,400 15,400 6,800 104,720,000
15/09/2008 16,500 -1.20 -6.78 16,500 16,500 16,500 5,200 85,800,000
12/09/2008 17,700 0.80 4.73 17,700 17,700 17,700 500 8,850,000
11/09/2008 16,900 -1.20 -6.63 19,300 19,300 16,900 95,000 1,605,500,000
10/09/2008 18,100 1.10 6.47 18,100 18,100 18,100 83,100 1,504,110,000
09/09/2008 17,000 1.10 6.92 17,000 17,000 17,000 12,200 207,400,000
08/09/2008 15,900 0.90 6.00 15,900 15,900 15,900 34,000 540,600,000
05/09/2008 15,000 0.70 4.90 14,000 15,000 14,000 64,500 967,500,000
04/09/2008 14,300 0.90 6.72 14,300 14,300 13,400 50,300 719,290,000
03/09/2008 13,400 1.00 8.06 13,400 13,400 13,400 15,900 213,060,000
29/08/2008 12,400 -0.90 -6.77 12,400 13,300 12,400 9,200 114,080,000
28/08/2008 13,300 -0.70 -5.00 14,500 14,500 13,300 2,800 37,240,000
27/08/2008 14,000 0.50 3.70 14,400 14,400 13,600 39,000 546,000,000
26/08/2008 13,500 0.70 5.47 13,500 13,500 13,300 20,600 278,100,000
25/08/2008 12,800 0.80 6.67 11,400 12,800 11,400 20,300 259,840,000
22/08/2008 12,000 0.00 ■■ 0.00 12,100 12,500 11,700 8,500 102,000,000
21/08/2008 12,000 0.40 3.45 11,000 12,400 11,000 10,400 124,800,000
20/08/2008 11,600 -1.40 -10.77 11,600 11,800 11,600 13,700 158,920,000
19/08/2008 13,000 0.00 ■■ 0.00 13,200 13,500 12,100 18,000 234,000,000
18/08/2008 13,000 0.30 2.36 13,500 13,500 12,200 20,400 265,200,000
15/08/2008 12,700 0.30 2.42 12,700 12,700 12,700 11,500 146,050,000
14/08/2008 12,400 0.40 3.33 11,900 12,400 11,900 15,400 190,960,000
13/08/2008 12,000 -0.50 -4.00 12,000 12,400 11,900 6,500 78,000,000
12/08/2008 12,500 0.40 3.31 12,500 12,500 12,100 7,300 91,250,000
11/08/2008 12,100 0.50 4.31 12,100 12,100 12,100 2,600 31,460,000
08/08/2008 11,600 -0.20 -1.69 11,500 11,900 11,500 1,100 12,760,000
07/08/2008 11,800 0.40 3.51 11,800 11,800 11,000 4,800 56,640,000
06/08/2008 11,400 0.20 1.79 11,200 11,400 11,200 6,400 72,960,000
05/08/2008 11,200 0.20 1.82 10,500 11,200 10,500 4,400 49,280,000
04/08/2008 11,000 -0.50 -4.35 10,800 11,000 10,800 8,100 89,100,000
01/08/2008 11,500 -0.10 -0.86 11,200 11,500 11,200 27,700 318,550,000
31/07/2008 11,600 -0.40 -3.33 11,600 11,600 11,600 6,700 77,720,000
30/07/2008 12,000 -0.20 -1.64 12,400 12,400 12,000 8,400 100,800,000
29/07/2008 12,200 0.20 1.67 12,300 12,500 12,100 20,800 253,760,000
28/07/2008 12,000 -0.40 -3.23 12,000 12,700 12,000 36,700 440,400,000
25/07/2008 12,400 -0.50 -3.88 12,400 12,400 12,400 7,500 93,000,000
24/07/2008 12,900 -0.50 -3.73 12,900 12,900 12,900 2,000 25,800,000
23/07/2008 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/07/2008 13,400 -0.50 -3.60 13,400 13,400 13,400 100 1,340,000
21/07/2008 13,900 -0.50 -3.47 13,900 13,900 13,900 200 2,780,000
18/07/2008 14,400 -0.60 -4.00 14,500 14,500 14,400 14,900 214,560,000
17/07/2008 15,000 0.70 4.90 14,500 15,000 14,200 60,600 909,000,000
16/07/2008 14,300 -0.10 -0.69 14,900 14,900 13,900 20,600 294,580,000
15/07/2008 14,400 0.40 2.86 14,400 14,400 14,400 19,200 276,480,000
14/07/2008 14,000 0.40 2.94 14,000 14,000 13,500 19,700 275,800,000
11/07/2008 13,600 0.30 2.26 13,100 13,600 13,100 40,600 552,160,000
10/07/2008 13,300 -0.10 -0.75 13,400 13,400 12,900 22,800 303,240,000
09/07/2008 13,400 -0.30 -2.19 13,700 13,900 13,200 17,200 230,480,000
08/07/2008 13,700 0.10 0.74 13,700 13,800 13,700 11,000 150,700,000
07/07/2008 13,600 -0.60 -4.23 14,600 14,600 13,600 19,600 266,560,000
04/07/2008 14,200 0.40 2.90 14,200 14,200 13,900 19,900 282,580,000
03/07/2008 13,800 0.50 3.76 13,400 13,800 13,400 26,800 369,840,000
02/07/2008 13,300 0.20 1.53 13,500 13,500 12,600 12,900 171,570,000
01/07/2008 13,100 0.10 0.77 12,800 13,100 12,800 29,300 383,830,000
30/06/2008 13,000 0.50 4.00 12,300 13,000 12,300 9,200 119,600,000
27/06/2008 12,500 -0.40 -3.10 12,500 12,500 12,500 7,600 95,000,000
26/06/2008 12,900 -0.30 -2.27 13,200 13,200 12,900 1,100 14,190,000
25/06/2008 13,200 0.50 3.94 13,000 13,200 12,700 17,100 225,720,000
24/06/2008 12,700 0.10 0.79 12,600 12,700 12,500 14,300 181,610,000
23/06/2008 12,600 0.10 0.80 12,000 12,900 12,000 14,100 177,660,000
20/06/2008 12,500 -0.50 -3.85 12,500 12,500 12,500 1,300 16,250,000
19/06/2008 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,900 37,700,000
18/06/2008 13,000 -0.30 -2.26 13,600 13,600 13,000 16,000 208,000,000
17/06/2008 13,300 0.30 2.31 13,300 13,300 13,300 1,600 21,280,000
16/06/2008 13,000 0.30 2.36 13,000 13,000 13,000 5,200 67,600,000
13/06/2008 12,700 0.30 2.42 12,700 12,700 12,700 8,500 107,950,000
12/06/2008 12,400 0.30 2.48 12,400 12,400 12,400 10,500 130,200,000
11/06/2008 12,100 0.30 2.54 12,100 12,100 12,100 4,600 55,660,000
10/06/2008 11,800 -0.10 -0.84 11,800 11,800 11,800 1,400 16,520,000
09/06/2008 11,900 0.00 ■■ 0.00 11,300 11,900 11,300 11,900 141,610,000
06/06/2008 11,900 0.20 1.71 11,400 12,000 11,400 5,600 66,640,000
05/06/2008 11,700 -0.30 -2.50 11,700 11,700 11,700 7,900 92,430,000
04/06/2008 12,000 -0.10 -0.83 12,000 12,000 12,000 3,300 39,600,000
03/06/2008 12,100 -0.20 -1.63 12,300 12,300 12,100 2,100 25,410,000
02/06/2008 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 19,200 236,160,000
30/05/2008 12,300 0.30 2.50 12,300 12,300 12,100 12,500 153,750,000
29/05/2008 12,000 -0.20 -1.64 12,000 12,000 12,000 16,800 201,600,000
28/05/2008 12,200 0.30 2.52 11,600 12,200 11,600 24,500 298,900,000
27/05/2008 11,900 -0.30 -2.46 11,900 11,900 11,900 5,700 67,830,000
26/05/2008 12,200 -0.30 -2.40 12,200 12,200 12,200 6,300 76,860,000
23/05/2008 12,500 -0.30 -2.34 12,500 12,500 12,500 5,800 72,500,000
22/05/2008 12,800 -0.30 -2.29 12,800 12,800 12,800 10,100 129,280,000
21/05/2008 13,100 -0.10 -0.76 13,100 13,100 13,100 3,800 49,780,000
20/05/2008 13,200 -0.20 -1.49 13,700 13,700 13,200 1,000 13,200,000
19/05/2008 13,400 -0.20 -1.47 13,400 13,600 13,400 4,300 57,620,000
16/05/2008 13,600 -0.10 -0.73 13,300 14,100 13,300 10,500 142,800,000
15/05/2008 13,700 -0.40 -2.84 13,700 14,000 13,700 12,700 173,990,000
14/05/2008 14,100 -0.40 -2.76 14,100 14,100 14,100 300 4,230,000
13/05/2008 14,500 -0.40 -2.68 14,500 14,500 14,500 200 2,900,000
12/05/2008 14,900 -0.40 -2.61 14,900 14,900 14,900 4,600 68,540,000
09/05/2008 15,300 -0.40 -2.55 15,300 15,300 15,300 3,000 45,900,000
08/05/2008 15,700 -0.40 -2.48 15,700 15,700 15,700 1,600 25,120,000
07/05/2008 16,100 -0.40 -2.42 16,100 16,100 16,100 4,600 74,060,000
06/05/2008 16,500 -0.50 -2.94 16,500 16,500 16,500 100 1,650,000
05/05/2008 17,000 0.60 3.66 17,000 17,000 17,000 200 3,400,000
29/04/2008 16,400 -0.40 -2.38 17,000 17,000 16,400 1,600 26,240,000
28/04/2008 16,800 0.40 2.44 16,800 16,800 16,600 5,200 87,360,000
25/04/2008 16,400 0.10 0.61 16,400 16,400 16,400 2,800 45,920,000
24/04/2008 16,300 0.10 0.62 15,800 16,300 15,800 2,500 40,750,000
23/04/2008 16,200 -0.50 -2.99 16,200 16,200 16,200 6,700 108,540,000
22/04/2008 16,700 -0.50 -2.91 16,800 16,800 16,700 5,800 96,860,000
21/04/2008 17,200 0.00 ■■ 0.00 17,800 17,800 17,200 8,200 141,040,000
18/04/2008 17,200 -0.10 -0.58 17,700 17,700 17,200 12,700 218,440,000
17/04/2008 17,300 0.40 2.37 16,400 17,400 16,400 11,200 193,760,000
16/04/2008 16,900 -0.50 -2.87 16,900 17,000 16,900 14,000 236,600,000
11/04/2008 17,400 -0.50 -2.79 17,400 17,400 17,400 1,500 26,100,000
10/04/2008 17,900 -0.40 -2.19 17,900 17,900 17,900 11,400 204,060,000
09/04/2008 18,300 -0.50 -2.66 18,800 18,800 18,300 5,600 102,480,000
08/04/2008 18,800 -0.10 -0.53 19,400 19,400 18,400 34,200 642,960,000
07/04/2008 18,900 0.50 2.72 18,900 18,900 18,900 100 1,890,000
04/04/2008 18,400 0.30 1.66 18,400 18,400 18,400 100 1,840,000
03/04/2008 18,100 0.30 1.69 18,100 18,100 18,100 500 9,050,000
02/04/2008 17,800 0.30 1.71 17,800 17,800 17,800 500 8,900,000
01/04/2008 17,500 0.30 1.74 17,500 17,500 17,500 4,400 77,000,000
31/03/2008 17,200 0.30 1.78 17,200 17,200 17,200 7,000 120,400,000
28/03/2008 16,900 0.30 1.81 16,900 16,900 16,900 100 1,690,000
27/03/2008 16,600 0.10 0.61 16,600 16,600 16,600 500 8,300,000
26/03/2008 16,500 1.70 11.49 16,500 16,500 15,500 29,700 490,050,000
25/03/2008 14,800 -1.40 -8.64 15,200 15,300 14,800 20,900 309,320,000
24/03/2008 16,200 -1.60 -8.99 16,500 18,000 16,200 11,700 189,540,000
21/03/2008 17,800 -0.20 -1.11 18,000 18,000 17,500 7,400 131,720,000
20/03/2008 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 6,000 108,000,000
19/03/2008 18,000 0.60 3.45 18,000 18,000 17,500 2,000 36,000,000
18/03/2008 17,400 -2.10 -10.77 17,900 18,500 17,400 43,900 763,860,000
17/03/2008 19,500 -0.90 -4.41 20,000 20,000 18,500 25,100 489,450,000
14/03/2008 20,400 -0.60 -2.86 20,600 20,600 20,000 3,600 73,440,000
13/03/2008 21,000 -0.70 -3.23 21,800 21,800 19,600 13,200 277,200,000
12/03/2008 21,700 0.20 0.93 20,000 22,000 20,000 15,700 340,690,000
11/03/2008 21,500 -1.50 -6.52 23,000 23,800 21,500 10,600 227,900,000
10/03/2008 23,000 1.30 5.99 23,800 23,800 23,000 25,600 588,800,000
07/03/2008 21,700 1.90 9.60 21,700 21,700 21,700 6,000 130,200,000
06/03/2008 19,800 0.80 4.21 19,800 19,800 19,800 16,100 318,780,000
05/03/2008 20,000 -0.50 -2.44 18,600 20,000 18,600 32,900 658,000,000
04/03/2008 20,500 -0.80 -3.76 21,500 21,500 20,200 13,800 282,900,000
03/03/2008 21,300 0.40 1.91 23,500 24,000 21,100 6,300 134,190,000
29/02/2008 20,900 -2.30 -9.91 23,500 23,500 20,900 13,400 280,060,000
28/02/2008 23,200 -0.80 -3.33 25,500 25,500 22,200 4,500 104,400,000
27/02/2008 24,000 -0.40 -1.64 23,000 25,000 23,000 6,000 144,000,000
26/02/2008 24,400 1.10 4.72 25,000 25,500 22,500 12,300 300,120,000
25/02/2008 23,300 0.30 1.30 22,500 23,300 22,500 4,500 104,850,000
22/02/2008 23,000 0.50 2.22 21,500 23,000 20,700 18,500 425,500,000
21/02/2008 22,500 -1.10 -4.66 24,000 24,000 22,200 30,200 679,500,000
20/02/2008 23,600 -1.20 -4.84 25,000 25,100 23,600 8,800 207,680,000
19/02/2008 24,800 -0.70 -2.75 25,000 25,500 23,000 4,400 109,120,000
18/02/2008 25,500 -1.00 -3.77 24,300 26,000 24,300 5,900 150,450,000
15/02/2008 26,500 -1.00 -3.64 28,000 28,000 26,000 2,600 68,900,000
14/02/2008 27,500 0.70 2.61 27,000 27,500 27,000 5,500 151,250,000
13/02/2008 26,800 -2.20 -7.59 29,000 29,000 26,500 13,900 372,520,000
12/02/2008 29,000 0.00 ■■ 0.00 29,500 29,500 28,000 10,700 310,300,000
01/02/2008 29,000 1.20 4.32 28,500 29,000 28,500 9,500 275,500,000
31/01/2008 27,800 -0.80 -2.80 26,000 28,000 25,500 5,100 141,780,000
30/01/2008 28,600 2.50 9.58 28,000 28,600 27,000 12,700 363,220,000
29/01/2008 26,100 0.50 1.95 25,500 26,500 25,500 13,700 357,570,000
28/01/2008 25,600 2.10 8.94 26,000 26,000 24,600 6,200 158,720,000
25/01/2008 23,500 0.80 3.52 24,000 25,000 23,100 19,100 448,850,000
24/01/2008 22,700 0.50 2.25 23,000 23,000 22,600 3,800 86,260,000
23/01/2008 22,200 -0.80 -3.48 22,500 22,500 22,000 4,800 106,560,000
22/01/2008 23,000 -0.50 -2.13 23,600 23,600 23,000 2,600 59,800,000
21/01/2008 23,500 -1.40 -5.62 23,500 23,500 23,500 200 4,700,000
18/01/2008 24,900 0.90 3.75 25,000 25,000 24,800 2,900 72,210,000
17/01/2008 24,000 -0.20 -0.83 25,500 26,000 24,000 8,800 211,200,000
16/01/2008 24,200 2.30 10.50 23,200 24,200 23,000 8,800 212,960,000
15/01/2008 21,900 -1.60 -6.81 23,500 23,500 21,200 11,100 243,090,000
14/01/2008 23,500 -0.80 -3.29 24,000 24,000 23,000 1,800 42,300,000
11/01/2008 24,300 1.20 5.19 23,900 24,300 23,900 10,300 250,290,000
10/01/2008 23,100 -1.20 -4.94 24,000 24,000 23,000 8,100 187,110,000
09/01/2008 24,300 -0.70 -2.80 25,000 25,000 24,300 3,100 75,330,000
08/01/2008 25,000 0.50 2.04 24,700 25,000 24,000 4,400 110,000,000
07/01/2008 24,500 -1.50 -5.77 25,000 25,000 24,500 4,900 120,050,000
04/01/2008 26,000 0.50 1.96 26,000 26,000 26,000 6,500 169,000,000
03/01/2008 25,500 -0.50 -1.92 26,900 26,900 25,500 200 5,100,000
02/01/2008 26,000 -1.50 -5.45 27,300 27,300 26,000 1,100 28,600,000
28/12/2007 27,500 0.50 1.85 26,800 27,500 26,800 2,500 68,750,000
27/12/2007 27,000 -0.40 -1.46 27,500 27,500 27,000 2,400 64,800,000
26/12/2007 27,400 0.90 3.40 26,500 27,400 26,500 700 19,180,000
25/12/2007 26,500 0.50 1.92 27,000 27,000 26,000 7,500 198,750,000
24/12/2007 26,000 -0.70 -2.62 26,000 26,600 26,000 4,700 122,200,000
21/12/2007 26,700 -0.70 -2.55 26,000 27,000 26,000 3,100 82,770,000
20/12/2007 27,400 -0.10 -0.36 27,400 27,400 27,000 4,600 126,040,000
19/12/2007 27,500 2.00 7.84 26,300 28,000 26,300 7,900 217,250,000
18/12/2007 25,500 -1.50 -5.56 26,000 26,000 25,000 4,200 107,100,000
17/12/2007 27,000 -1.00 -3.57 27,000 27,400 27,000 1,500 40,500,000
14/12/2007 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
13/12/2007 28,000 -0.40 -1.41 28,000 28,000 27,500 3,600 100,800,000
12/12/2007 28,400 -0.10 -0.35 28,500 28,600 28,000 9,300 264,120,000
11/12/2007 28,500 0.10 0.35 28,600 28,600 28,500 300 8,550,000
10/12/2007 28,400 -0.40 -1.39 29,000 29,000 28,400 5,000 142,000,000
07/12/2007 28,800 0.30 1.05 28,000 28,800 28,000 2,300 66,240,000
06/12/2007 28,500 -0.50 -1.72 29,000 29,000 28,500 1,500 42,750,000
05/12/2007 29,000 -0.60 -2.03 29,900 29,900 28,500 5,100 147,900,000
04/12/2007 29,600 0.40 1.37 29,300 29,600 29,300 10,400 307,840,000
03/12/2007 29,200 0.20 0.69 30,000 30,000 29,100 1,100 32,120,000
30/11/2007 29,000 0.30 1.05 29,000 30,400 29,000 14,100 408,900,000
29/11/2007 28,700 0.20 0.70 29,000 29,000 28,700 10,700 307,090,000
28/11/2007 28,500 -0.50 -1.72 29,000 29,900 28,500 18,300 521,550,000
27/11/2007 29,000 1.50 5.45 28,000 29,000 27,500 26,000 754,000,000
26/11/2007 27,500 0.50 1.85 27,000 27,500 26,800 7,000 192,500,000
23/11/2007 27,000 -0.50 -1.82 27,000 27,000 26,500 7,600 205,200,000
22/11/2007 27,500 0.30 1.10 27,900 28,000 27,000 3,400 93,500,000
21/11/2007 27,200 -0.20 -0.73 28,000 28,000 27,000 4,800 130,560,000
20/11/2007 27,400 -0.60 -2.14 28,300 28,500 27,000 9,400 257,560,000
19/11/2007 28,000 0.00 ■■ 0.00 28,000 29,500 28,000 8,300 232,400,000
16/11/2007 28,000 -0.80 -2.78 28,700 28,700 27,900 5,900 165,200,000
15/11/2007 28,800 0.00 ■■ 0.00 28,000 29,000 27,000 12,400 357,120,000
14/11/2007 28,800 3.00 11.63 24,000 28,800 23,600 7,800 224,640,000
13/11/2007 25,800 -2.20 -7.86 26,500 27,000 25,800 12,600 325,080,000
12/11/2007 28,000 -1.00 -3.45 30,000 30,000 28,000 20,800 582,400,000
09/11/2007 29,000 -0.80 -2.68 29,500 30,000 28,500 13,800 400,200,000
08/11/2007 29,800 -1.20 -3.87 32,000 32,000 29,400 26,500 789,700,000
07/11/2007 31,000 -0.50 -1.59 31,000 31,900 30,400 22,700 703,700,000
06/11/2007 31,500 -1.10 -3.37 32,500 33,000 31,300 7,300 229,950,000
05/11/2007 32,600 0.10 0.31 34,900 34,900 32,200 28,900 942,140,000
02/11/2007 32,500 0.90 2.85 31,900 32,600 31,600 31,000 1,007,500,000
01/11/2007 31,600 0.10 0.32 31,600 32,000 28,700 82,000 2,591,200,000
31/10/2007 31,500 -0.50 -1.56 32,000 32,500 31,500 8,900 280,350,000
30/10/2007 32,000 -1.50 -4.48 33,000 33,000 31,700 12,600 403,200,000
29/10/2007 33,500 -0.10 -0.30 34,900 34,900 33,200 16,800 562,800,000
26/10/2007 33,600 1.40 4.35 32,100 35,300 32,000 70,600 2,372,160,000
25/10/2007 32,200 0.10 0.31 33,000 33,000 31,100 29,800 959,560,000
24/10/2007 32,100 -0.10 -0.31 32,400 32,500 32,000 17,600 564,960,000
23/10/2007 32,200 0.00 ■■ 0.00 33,000 33,000 32,000 7,300 235,060,000
22/10/2007 32,200 -1.80 -5.29 33,500 33,500 32,000 13,100 421,820,000
19/10/2007 34,000 0.00 ■■ 0.00 31,500 34,500 31,000 16,800 571,200,000
18/10/2007 34,000 -0.10 -0.29 34,000 37,000 32,500 12,200 414,800,000
17/10/2007 34,100 -0.40 -1.16 36,500 37,600 34,100 24,200 825,220,000
16/10/2007 34,500 1.00 2.99 33,900 35,500 33,000 60,000 2,070,000,000
15/10/2007 33,500 0.20 0.60 33,500 33,500 31,500 24,900 834,150,000
12/10/2007 33,300 1.30 4.06 33,100 33,300 32,300 11,700 389,610,000
11/10/2007 32,000 0.00 ■■ 0.00 32,400 33,200 31,500 23,300 745,600,000
10/10/2007 32,000 1.30 4.23 31,000 32,000 30,000 10,400 332,800,000
09/10/2007 30,700 -1.80 -5.54 30,000 31,000 30,000 9,500 291,650,000
08/10/2007 32,500 -2.30 -6.61 34,600 35,000 32,500 12,900 419,250,000
05/10/2007 34,800 -0.50 -1.42 36,000 38,000 34,800 29,200 1,016,160,000
04/10/2007 35,300 3.20 9.97 35,100 35,300 34,300 68,300 2,410,990,000
03/10/2007 32,100 2.90 9.93 32,100 32,100 31,900 66,300 2,128,230,000
02/10/2007 29,200 2.20 8.15 29,200 29,200 29,000 23,100 674,520,000
01/10/2007 27,000 2.00 8.00 24,500 27,000 24,500 20,800 561,600,000
28/09/2007 25,000 1.50 6.38 24,000 25,000 24,000 17,700 442,500,000
27/09/2007 23,500 -1.30 -5.24 24,000 24,100 23,500 1,800 42,300,000
26/09/2007 24,800 0.30 1.22 25,300 25,300 24,800 3,500 86,800,000
25/09/2007 24,500 0.90 3.81 24,500 25,000 24,100 7,100 173,950,000
24/09/2007 23,600 0.10 0.43 23,800 23,900 23,600 3,400 80,240,000
21/09/2007 23,500 -0.20 -0.84 24,000 24,000 23,500 1,100 25,850,000
20/09/2007 23,700 0.20 0.85 23,800 24,000 23,700 5,200 123,240,000
19/09/2007 23,500 0.10 0.43 23,800 24,000 23,500 2,000 47,000,000
18/09/2007 23,400 -0.50 -2.09 24,000 24,000 23,300 1,800 42,120,000
17/09/2007 23,900 -0.30 -1.24 24,000 24,000 23,500 4,500 107,550,000
14/09/2007 24,200 0.20 0.83 24,000 24,200 24,000 2,600 62,920,000
13/09/2007 24,000 0.60 2.56 23,600 24,000 23,500 6,400 153,600,000
12/09/2007 23,400 -0.60 -2.50 23,500 23,500 23,200 6,700 156,780,000
11/09/2007 24,000 -0.50 -2.04 23,000 24,000 23,000 6,600 158,400,000
10/09/2007 24,500 0.20 0.82 26,000 26,000 24,400 18,100 443,450,000
07/09/2007 24,300 2.30 10.45 23,000 24,300 23,000 14,100 342,630,000
06/09/2007 22,000 0.00 ■■ 0.00 22,000 22,500 22,000 1,700 37,400,000
05/09/2007 22,000 0.10 0.46 21,700 22,000 21,700 3,100 68,200,000
04/09/2007 21,900 0.90 4.29 21,300 21,900 21,200 700 15,330,000
31/08/2007 21,000 -0.50 -2.33 21,400 21,500 21,000 2,200 46,200,000
30/08/2007 21,500 0.20 0.94 20,500 21,500 20,500 1,600 34,400,000
29/08/2007 21,300 -0.30 -1.39 22,000 22,000 21,300 700 14,910,000
28/08/2007 21,600 0.10 0.47 22,000 22,000 21,600 1,300 28,080,000
27/08/2007 21,500 -0.30 -1.38 21,800 22,000 21,500 1,200 25,800,000
24/08/2007 21,800 0.30 1.40 21,800 21,800 21,800 500 10,900,000
23/08/2007 21,500 -0.50 -2.27 22,000 22,000 21,500 2,300 49,450,000
22/08/2007 22,000 0.50 2.33 22,000 22,300 22,000 2,800 61,600,000
21/08/2007 21,500 0.00 ■■ 0.00 21,000 22,400 21,000 1,400 30,100,000
20/08/2007 21,500 -0.30 -1.38 20,500 21,500 20,500 1,000 21,500,000
17/08/2007 21,800 -0.10 -0.46 21,900 21,900 21,800 1,100 23,980,000
16/08/2007 21,900 0.10 0.46 21,900 21,900 21,800 1,900 41,610,000
15/08/2007 21,800 0.00 ■■ 0.00 21,900 21,900 21,800 3,700 80,660,000
14/08/2007 21,800 0.30 1.40 21,800 21,800 21,800 1,700 37,060,000
13/08/2007 21,500 -0.80 -3.59 22,300 22,300 21,500 4,600 98,900,000
10/08/2007 22,300 -0.20 -0.89 22,300 22,300 22,300 0 0
09/08/2007 22,500 0.70 3.21 22,000 22,500 22,000 4,800 108,000,000
08/08/2007 21,800 -0.20 -0.91 22,000 22,000 21,800 1,900 41,420,000
07/08/2007 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,400 52,800,000
06/08/2007 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
03/08/2007 22,000 -1.00 -4.35 23,000 23,000 22,000 4,800 105,600,000
02/08/2007 23,000 -0.90 -3.77 22,100 23,000 22,100 1,800 41,400,000
01/08/2007 23,900 2.10 9.63 23,900 23,900 22,000 7,600 181,640,000
31/07/2007 21,800 -0.20 -0.91 21,800 21,800 21,800 0 0
30/07/2007 22,000 0.00 ■■ 0.00 22,000 22,000 21,500 6,500 143,000,000
27/07/2007 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
26/07/2007 22,000 0.00 ■■ 0.00 22,000 22,000 21,100 1,200 26,400,000
25/07/2007 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
24/07/2007 22,000 -1.40 -5.98 21,600 22,200 21,500 3,800 83,600,000
23/07/2007 23,400 -0.40 -1.68 22,200 23,400 22,200 2,400 56,160,000
20/07/2007 23,800 -0.20 -0.83 23,000 23,800 23,000 1,300 30,940,000
19/07/2007 24,000 -0.60 -2.44 21,800 24,000 21,800 200 4,800,000
18/07/2007 24,600 0.10 0.41 24,100 24,600 24,000 3,300 81,180,000
17/07/2007 24,500 -1.10 -4.30 25,000 25,000 24,500 1,500 36,750,000
16/07/2007 25,600 1.40 5.79 25,600 25,600 25,600 0 0
13/07/2007 24,200 0.00 ■■ 0.00 25,500 26,000 24,200 3,700 89,540,000
12/07/2007 24,200 -0.90 -3.59 24,500 24,500 24,200 600 14,520,000
11/07/2007 25,100 0.60 2.45 24,800 25,100 24,700 1,900 47,690,000
10/07/2007 24,500 0.00 ■■ 0.00 24,800 24,900 24,500 4,300 105,350,000
09/07/2007 24,500 0.30 1.24 24,300 24,500 24,300 500 12,250,000
06/07/2007 24,200 -0.80 -3.20 25,000 25,000 24,200 3,100 75,020,000
05/07/2007 25,000 0.00 ■■ 0.00 26,000 26,000 24,500 1,800 45,000,000
04/07/2007 25,000 1.00 4.17 26,000 26,000 24,800 6,200 155,000,000
03/07/2007 24,000 -1.00 -4.00 24,200 24,200 24,000 2,600 62,400,000
02/07/2007 25,000 -1.00 -3.85 25,500 25,500 25,000 2,200 55,000,000
29/06/2007 26,000 -0.10 -0.38 26,000 26,100 26,000 3,900 101,400,000
28/06/2007 26,100 -0.90 -3.33 27,300 27,300 26,000 4,500 117,450,000
27/06/2007 27,000 -0.50 -1.82 27,500 27,600 27,000 3,300 89,100,000
26/06/2007 27,500 -0.50 -1.79 27,800 27,900 27,500 5,100 140,250,000
25/06/2007 28,000 0.20 0.72 27,800 28,000 27,800 2,300 64,400,000
22/06/2007 27,800 0.10 0.36 28,200 28,200 27,800 4,200 116,760,000
21/06/2007 27,700 -0.30 -1.07 28,700 28,700 27,500 2,700 74,790,000
20/06/2007 28,000 0.50 1.82 27,000 28,000 27,000 5,300 148,400,000
19/06/2007 27,500 0.50 1.85 28,000 28,000 26,900 4,400 121,000,000
18/06/2007 27,000 -0.40 -1.46 28,200 28,200 27,000 12,500 337,500,000
15/06/2007 27,400 0.40 1.48 27,000 28,000 27,000 2,900 79,460,000
14/06/2007 27,000 -1.00 -3.57 27,900 28,500 27,000 3,500 94,500,000
13/06/2007 28,000 -0.20 -0.71 28,000 29,000 28,000 4,400 123,200,000
12/06/2007 28,200 -0.80 -2.76 28,800 28,800 28,200 1,100 31,020,000
11/06/2007 29,000 -0.60 -2.03 30,000 30,000 29,000 2,900 84,100,000
08/06/2007 29,600 -0.30 -1.00 29,000 30,000 29,000 3,400 100,640,000
07/06/2007 29,900 0.40 1.36 30,000 30,000 29,200 5,700 170,430,000
06/06/2007 29,500 -0.50 -1.67 30,000 30,000 29,200 5,700 168,150,000
05/06/2007 30,000 -0.20 -0.66 28,000 30,000 28,000 4,500 135,000,000
04/06/2007 30,200 -0.80 -2.58 30,000 30,600 30,000 8,300 250,660,000
01/06/2007 31,000 0.00 ■■ 0.00 32,000 32,000 30,000 1,600 49,600,000
31/05/2007 31,000 0.30 0.98 31,000 31,500 30,500 5,200 161,200,000
30/05/2007 30,700 -0.30 -0.97 30,700 31,000 30,700 900 27,630,000
29/05/2007 31,000 0.50 1.64 32,000 32,000 31,000 8,700 269,700,000
28/05/2007 30,500 0.50 1.67 32,000 32,000 30,000 9,900 301,950,000
25/05/2007 30,000 -2.40 -7.41 29,200 31,500 29,200 5,400 162,000,000
24/05/2007 32,400 0.10 0.31 33,000 33,000 32,000 6,300 204,120,000
23/05/2007 32,300 -0.20 -0.62 35,500 35,500 32,300 8,600 277,780,000
22/05/2007 32,500 0.50 1.56 32,000 32,500 31,700 16,400 533,000,000
21/05/2007 32,000 -0.50 -1.54 32,500 32,500 30,000 2,500 80,000,000
18/05/2007 32,500 0.40 1.25 33,000 33,000 32,000 5,800 188,500,000
17/05/2007 32,100 -0.20 -0.62 32,000 32,100 32,000 8,900 285,690,000
16/05/2007 32,300 0.30 0.94 32,500 32,600 32,000 4,100 132,430,000
15/05/2007 32,000 -2.00 -5.88 33,100 33,500 32,000 5,300 169,600,000
14/05/2007 34,000 0.00 ■■ 0.00 34,000 34,500 32,000 5,700 193,800,000
11/05/2007 34,000 1.40 4.29 34,000 35,000 33,500 4,900 166,600,000
10/05/2007 32,600 -1.90 -5.51 34,000 34,000 32,000 4,500 146,700,000
09/05/2007 34,500 -1.00 -2.82 34,000 34,500 33,000 4,900 169,050,000
08/05/2007 35,500 0.10 0.28 36,000 36,000 35,500 6,200 220,100,000
07/05/2007 35,400 3.40 10.62 32,800 35,400 32,700 5,800 205,320,000
04/05/2007 32,000 -1.00 -3.03 32,500 33,000 32,000 3,300 105,600,000
03/05/2007 33,000 -2.40 -6.78 34,000 34,000 32,500 5,200 171,600,000
02/05/2007 35,400 -0.10 -0.28 35,400 35,400 35,400 0 0
25/04/2007 35,500 1.50 4.41 36,000 36,200 34,500 3,300 117,150,000
24/04/2007 34,000 0.00 ■■ 0.00 34,200 35,000 33,500 4,600 156,400,000
23/04/2007 34,000 -1.90 -5.29 35,000 35,900 33,700 10,400 353,600,000
20/04/2007 35,900 -0.70 -1.91 40,000 40,000 35,500 12,100 434,390,000
19/04/2007 36,600 1.40 3.98 36,600 36,600 36,600 9,800 358,680,000
18/04/2007 35,200 2.30 6.99 30,000 35,200 28,800 15,000 528,000,000
17/04/2007 32,900 -1.90 -5.46 33,000 33,000 31,800 21,600 710,640,000
16/04/2007 34,800 -4.20 -10.77 39,000 39,000 34,800 5,100 177,480,000
13/04/2007 39,000 1.00 2.63 38,700 39,000 37,000 7,100 276,900,000
12/04/2007 38,000 -3.00 -7.32 41,000 41,300 37,500 10,400 395,200,000
11/04/2007 41,000 -1.00 -2.38 42,500 42,500 41,000 1,200 49,200,000
10/04/2007 42,000 -0.50 -1.18 42,500 42,900 42,000 2,500 105,000,000
09/04/2007 42,500 1.00 2.41 42,000 42,500 42,000 3,100 131,750,000
06/04/2007 41,500 -1.80 -4.16 41,500 42,700 40,000 14,800 614,200,000
05/04/2007 43,300 -1.70 -3.78 43,500 44,000 42,000 8,100 350,730,000
04/04/2007 45,000 2.50 5.88 46,000 46,000 42,000 6,000 270,000,000
03/04/2007 42,500 -1.80 -4.06 44,000 44,000 42,300 7,100 301,750,000
02/04/2007 44,300 -5.20 -10.51 49,500 49,500 44,300 14,500 642,350,000
30/03/2007 49,500 4.10 9.03 49,500 49,500 47,500 36,600 1,811,700,000
29/03/2007 45,400 0.90 2.02 45,400 45,400 44,000 34,400 1,561,760,000
28/03/2007 44,500 3.80 9.34 36,700 44,500 36,700 34,400 1,530,800,000
27/03/2007 40,700 -4.30 -9.56 40,700 40,700 40,700 7,700 313,390,000
26/03/2007 45,000 -5.00 -10.00 47,400 47,400 45,000 4,400 198,000,000
23/03/2007 50,000 -3.00 -5.66 51,500 52,000 48,200 10,100 505,000,000
22/03/2007 53,000 0.00 ■■ 0.00 54,800 54,800 52,000 15,100 800,300,000
21/03/2007 53,000 1.70 3.31 54,400 56,200 53,000 25,400 1,346,200,000
20/03/2007 51,300 1.30 2.60 52,900 52,900 49,500 115,800 5,940,540,000
19/03/2007 50,000 1.00 2.04 50,300 50,300 45,000 135,600 6,780,000,000
16/03/2007 49,000 0.20 0.41 44,300 49,000 44,300 86,400 4,233,600,000
15/03/2007 48,800 -3.20 -6.15 52,000 52,000 48,800 8,200 400,160,000
14/03/2007 52,000 -4.00 -7.14 56,200 56,200 52,000 26,800 1,393,600,000
13/03/2007 56,000 -2.80 -4.76 57,000 62,000 54,000 44,000 2,464,000,000
12/03/2007 58,800 -4.00 -6.37 67,700 68,900 56,600 38,200 2,246,160,000
09/03/2007 62,800 -1.50 -2.33 62,800 63,000 61,400 28,500 1,789,800,000
08/03/2007 64,300 -3.40 -5.02 74,300 74,300 64,300 33,300 2,141,190,000
07/03/2007 67,700 5.90 9.55 67,700 67,700 65,000 32,800 2,220,560,000
06/03/2007 61,800 5.50 9.77 61,600 61,800 56,200 30,600 1,891,080,000
05/03/2007 56,300 5.10 9.96 56,300 56,300 56,000 35,200 1,981,760,000
02/03/2007 51,200 4.10 8.70 51,200 51,200 51,000 19,000 972,800,000
01/03/2007 47,100 4.20 9.79 46,800 47,100 42,000 30,800 1,450,680,000
28/02/2007 42,900 3.00 7.52 42,900 42,900 42,900 9,300 398,970,000
27/02/2007 39,900 3.40 9.32 39,900 39,900 37,000 28,800 1,149,120,000
26/02/2007 36,500 3.00 8.96 34,000 36,700 34,000 13,800 503,700,000
15/02/2007 33,500 0.00 ■■ 0.00 33,400 33,500 33,000 17,900 599,650,000
14/02/2007 33,500 1.00 3.08 32,000 33,500 32,000 16,000 536,000,000
13/02/2007 32,500 0.50 1.56 31,500 32,500 31,500 5,200 169,000,000
12/02/2007 32,000 1.00 3.23 31,500 32,000 31,400 6,500 208,000,000
09/02/2007 31,000 0.00 ■■ 0.00 32,000 32,000 31,000 6,500 201,500,000
08/02/2007 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 10,400 322,400,000
07/02/2007 31,000 -0.50 -1.59 31,000 31,000 31,000 2,400 74,400,000
06/02/2007 31,500 -0.10 -0.32 29,300 32,000 29,300 4,100 129,150,000
05/02/2007 31,600 -1.30 -3.95 32,000 32,000 31,600 2,900 91,640,000
02/02/2007 32,900 0.40 1.23 33,000 33,000 32,000 7,700 253,330,000
01/02/2007 32,500 0.50 1.56 33,600 33,600 31,000 18,600 604,500,000
31/01/2007 32,000 1.00 3.23 32,000 32,000 31,500 9,300 297,600,000
30/01/2007 31,000 0.20 0.65 31,000 31,500 30,800 15,300 474,300,000
29/01/2007 30,800 0.80 2.67 30,100 31,000 30,100 2,700 83,160,000
26/01/2007 30,000 1.00 3.45 30,000 31,000 29,600 15,500 465,000,000
25/01/2007 29,000 -0.50 -1.69 31,000 31,500 29,000 18,500 536,500,000
24/01/2007 29,500 -0.50 -1.67 32,000 32,000 29,000 6,100 179,950,000
23/01/2007 30,000 0.00 ■■ 0.00 29,500 30,000 29,400 8,300 249,000,000
22/01/2007 30,000 -3.00 -9.09 33,000 33,000 30,000 5,000 150,000,000
19/01/2007 33,000 -0.50 -1.49 33,000 33,000 30,700 11,300 372,900,000
18/01/2007 33,500 -1.50 -4.29 35,500 35,500 33,000 4,600 154,100,000
17/01/2007 35,000 1.60 4.79 35,400 35,400 34,000 37,000 1,295,000,000
16/01/2007 33,400 3.40 11.33 30,000 33,400 30,000 44,300 1,479,620,000
15/01/2007 30,000 2.00 7.14 30,000 31,200 29,000 22,500 675,000,000
12/01/2007 28,000 0.40 1.45 28,000 29,000 28,000 12,100 338,800,000
11/01/2007 27,600 -0.40 -1.43 28,000 28,000 27,600 2,700 74,520,000
10/01/2007 28,000 0.00 ■■ 0.00 28,900 30,000 28,000 4,300 120,400,000
09/01/2007 28,000 1.00 3.70 28,000 28,000 28,000 3,000 84,000,000
08/01/2007 27,000 1.00 3.85 28,000 28,000 26,000 4,000 108,000,000
05/01/2007 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
04/01/2007 26,000 0.60 2.36 26,000 26,000 26,000 100 2,600,000
03/01/2007 25,400 -2.60 -9.29 25,400 25,400 25,400 0 0
02/01/2007 28,000 0.00 ■■ 0.00 25,200 28,000 25,200 1,800 50,400,000
29/12/2006 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,100 30,800,000
28/12/2006 28,000 -5.00 -15.15 28,000 28,000 27,800 600 16,800,000
27/12/2006 33,000 2.30 7.49 33,000 33,000 33,000 0 0
26/12/2006 30,700 -2.30 -6.97 30,700 30,700 30,700 0 0
25/12/2006 33,000 -1.00 -2.94 30,600 33,000 30,600 2,100 69,300,000
22/12/2006 34,000 -4.50 -11.69 34,000 34,000 34,000 1,500 51,000,000
21/12/2006 38,500 3.50 10.00 38,500 38,500 36,500 4,100 157,850,000
20/12/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,900 66,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp