Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nông Nghiệp & Thực Phẩm Hà Nội - Kinh Bắc
Ha Noi – Kinh Bac Agriculture and Food JSC
Mã CK:      HKB      0.70      ■■ 0 (0%)      (cập nhật 12:30 29/03/2024)
Đang giao dịch
HKB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 700 0.00 ■■ 0.00 700 800 600 3,490 2,443,000
28/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
27/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
26/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
25/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
22/03/2024 700 0.00 ■■ 0.00 700 800 600 39,970 27,979,000
21/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
20/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
19/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
18/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
15/03/2024 700 0.10 14.29 600 700 600 3,370 2,359,000
14/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
13/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
12/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
11/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
08/03/2024 700 0.00 ■■ 0.00 700 700 600 23,380 16,366,000
07/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
06/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
05/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
04/03/2024 700 0.00 ■■ 0.00 700 0 0 0 0
01/03/2024 800 0.10 12.50 700 800 600 12,120 9,696,000
29/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
28/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
27/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
26/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
23/02/2024 800 0.10 12.50 700 800 600 92,020 73,616,000
22/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
21/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
20/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
19/02/2024 700 0.00 ■■ 0.00 700 0 0 0 0
16/02/2024 700 0.10 14.29 600 700 600 673,500 471,450,000
15/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
07/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
06/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
05/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
02/02/2024 700 0.10 14.29 600 700 600 19,400 13,580,000
01/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
31/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
30/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
29/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
26/01/2024 700 0.00 ■■ 0.00 700 700 600 173,800 121,660,000
25/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
24/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
23/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
22/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
19/01/2024 700 0.00 ■■ 0.00 700 700 600 223,800 156,660,000
18/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
17/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
16/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
15/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
12/01/2024 700 0.00 ■■ 0.00 700 700 600 44,400 31,080,000
11/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
10/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
09/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
08/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
05/01/2024 700 0.10 14.29 600 700 600 23,000 16,100,000
04/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
03/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
02/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
29/12/2023 700 0.10 14.29 600 700 600 20,100 14,070,000
28/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/12/2023 600 0.00 ■■ 0.00 600 700 600 90,300 54,180,000
21/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/12/2023 700 0.10 14.29 600 700 500 98,300 68,810,000
14/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/12/2023 700 0.10 14.29 600 700 600 69,000 48,300,000
07/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/12/2023 700 0.10 14.29 600 700 500 48,600 34,020,000
30/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/11/2023 700 0.00 ■■ 0.00 700 700 600 344,300 241,010,000
23/11/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/11/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/11/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/11/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/11/2023 700 0.00 ■■ 0.00 700 800 600 151,900 106,330,000
16/11/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/11/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/11/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/11/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/11/2023 700 0.10 14.29 600 700 600 485,900 340,130,000
09/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/11/2023 600 0.00 ■■ 0.00 600 700 600 373,500 224,100,000
02/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/10/2023 700 0.00 ■■ 0.00 700 700 600 271,900 190,330,000
26/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
25/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/10/2023 700 0.00 ■■ 0.00 700 800 600 231,600 162,120,000
19/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/10/2023 800 0.10 12.50 700 800 600 124,100 99,280,000
12/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/10/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/10/2023 800 0.00 ■■ 0.00 800 800 700 164,700 131,760,000
05/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/09/2023 800 0.00 ■■ 0.00 800 800 700 94,300 75,440,000
28/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/09/2023 800 -0.10 -12.50 900 900 800 530,900 424,720,000
14/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
12/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
11/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
08/09/2023 800 0.00 ■■ 0.00 800 900 800 133,700 106,960,000
07/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/08/2023 900 0.10 11.11 800 900 800 182,700 164,430,000
24/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/08/2023 800 0.80 100.00 0 1,000 800 119,400 95,520,000
17/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
16/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
15/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
11/08/2023 900 0.00 ■■ 0.00 900 1,000 800 117,200 105,480,000
10/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
09/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
08/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
07/08/2023 900 0.00 ■■ 0.00 900 0 0 0 0
04/08/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 442,500 442,500,000
03/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/07/2023 1,000 0.10 10.00 900 1,000 900 302,200 302,200,000
27/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
26/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
25/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
24/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/07/2023 1,000 0.10 10.00 900 1,000 800 420,700 420,700,000
20/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
19/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
18/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
17/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/07/2023 900 0.10 11.11 800 900 800 290,300 261,270,000
13/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/07/2023 800 -0.10 -12.50 900 900 800 389,900 311,920,000
06/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
05/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
04/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/07/2023 900 0.00 ■■ 0.00 900 0 0 0 0
30/06/2023 900 -0.10 -11.11 1,000 1,100 900 346,600 311,940,000
29/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/06/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/06/2023 1,000 0.10 10.00 900 1,000 1,000 1,833,100 1,833,100,000
22/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
19/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
16/06/2023 900 0.10 11.11 800 900 900 67,000 60,300,000
15/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/06/2023 800 0.10 12.50 700 800 800 177,000 141,600,000
08/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/06/2023 700 0.10 14.29 600 700 700 247,400 173,180,000
01/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/05/2023 700 0.00 ■■ 0.00 700 700 600 873,500 611,450,000
25/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/05/2023 700 0.10 14.29 600 700 600 780,200 546,140,000
18/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/05/2023 600 0.60 100.00 0 600 600 574,800 344,880,000
11/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
09/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/05/2023 600 0.10 16.67 500 600 500 79,300 47,580,000
04/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
28/04/2023 600 0.00 ■■ 0.00 600 600 500 45,300 27,180,000
27/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/04/2023 500 -0.10 -20.00 600 600 500 94,800 47,400,000
20/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/04/2023 700 0.00 ■■ 0.00 700 700 600 58,500 40,950,000
13/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/04/2023 700 0.10 14.29 600 700 600 15,900 11,130,000
06/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/03/2023 600 0.00 ■■ 0.00 600 700 500 92,800 55,680,000
30/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/03/2023 600 0.00 ■■ 0.00 600 700 500 122,500 73,500,000
23/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/03/2023 600 0.00 ■■ 0.00 600 700 500 187,500 112,500,000
16/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/03/2023 700 0.10 14.29 600 700 500 336,300 235,410,000
09/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/03/2023 700 0.00 ■■ 0.00 700 700 600 286,900 200,830,000
02/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/02/2023 700 0.00 ■■ 0.00 700 700 700 81,400 56,980,000
23/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/02/2023 700 0.00 ■■ 0.00 700 800 600 527,100 368,970,000
16/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/02/2023 800 0.00 ■■ 0.00 800 800 700 71,600 57,280,000
09/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/02/2023 800 0.00 ■■ 0.00 800 800 700 248,800 199,040,000
02/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/01/2023 800 0.10 12.50 700 800 800 360,000 288,000,000
19/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/01/2023 700 0.10 14.29 600 700 600 147,300 103,110,000
12/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/01/2023 600 -0.10 -16.67 700 700 600 59,500 35,700,000
05/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/12/2022 700 0.00 ■■ 0.00 700 700 600 78,900 55,230,000
29/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
27/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
26/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
23/12/2022 700 0.00 ■■ 0.00 700 700 600 271,700 190,190,000
22/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
21/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
20/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
19/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
15/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
14/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
13/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
12/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
09/12/2022 800 0.00 ■■ 0.00 800 900 700 742,500 594,000,000
08/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
06/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
05/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
02/12/2022 800 0.10 12.50 700 800 700 970,600 776,480,000
01/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
30/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
29/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
25/11/2022 700 0.00 ■■ 0.00 700 800 700 108,400 75,880,000
24/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
23/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
22/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
21/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
18/11/2022 700 0.00 ■■ 0.00 700 800 700 224,700 157,290,000
17/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
16/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
15/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
14/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
11/11/2022 700 -0.10 -14.29 800 800 700 148,800 104,160,000
10/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
09/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
08/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
04/11/2022 800 -0.10 -12.50 900 900 800 47,600 38,080,000
03/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
02/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
01/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
31/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/10/2022 900 0.00 ■■ 0.00 900 1,000 800 43,000 38,700,000
27/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
26/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
25/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
24/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/10/2022 900 0.00 ■■ 0.00 900 1,000 800 14,200 12,780,000
20/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
18/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
17/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/10/2022 900 -0.10 -11.11 1,000 1,100 900 457,100 411,390,000
13/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/10/2022 1,000 -0.10 -10.00 1,100 1,100 1,000 93,900 93,900,000
06/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/09/2022 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 156,400 187,680,000
29/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/09/2022 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 133,500 160,200,000
22/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/09/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 338,700 406,440,000
15/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/09/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 293,000 380,900,000
08/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/08/2022 1,400 -0.10 -7.14 1,500 1,500 1,300 315,700 441,980,000
25/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/08/2022 1,500 -0.10 -6.67 1,600 1,600 1,400 512,000 768,000,000
18/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
17/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/08/2022 1,700 0.10 5.88 1,600 1,800 1,600 668,000 1,135,600,000
11/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
10/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/08/2022 1,600 0.20 12.50 1,400 1,600 1,500 740,200 1,184,320,000
04/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/07/2022 1,400 0.10 7.14 1,300 1,400 1,300 317,800 444,920,000
28/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/07/2022 1,300 0.10 7.69 1,200 1,300 1,200 67,800 88,140,000
21/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/07/2022 1,300 0.10 7.69 1,200 1,300 1,200 105,400 137,020,000
14/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/07/2022 1,200 0.10 8.33 1,100 1,200 1,100 308,200 369,840,000
07/07/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/07/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/07/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/07/2022 1,000 -0.10 -10.00 1,100 0 0 0 0
01/07/2022 1,000 -0.10 -10.00 1,100 1,100 1,000 240,800 240,800,000
30/06/2022 1,200 0.10 8.33 1,100 0 0 0 0
29/06/2022 1,200 0.10 8.33 1,100 0 0 0 0
28/06/2022 1,200 0.10 8.33 1,100 0 0 0 0
27/06/2022 1,200 0.10 8.33 1,100 0 0 0 0
24/06/2022 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 311,600 373,920,000
23/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/06/2022 1,200 -0.10 -8.33 1,300 1,200 1,200 89,600 107,520,000
16/06/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/06/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/06/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/06/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/06/2022 1,300 -0.10 -7.69 1,400 1,400 1,200 315,300 409,890,000
09/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/06/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 181,300 253,820,000
02/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/05/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 94,200 131,880,000
26/05/2022 1,500 0.10 6.67 1,400 0 0 0 0
25/05/2022 1,500 0.10 6.67 1,400 0 0 0 0
24/05/2022 1,500 0.10 6.67 1,400 0 0 0 0
23/05/2022 1,500 0.10 6.67 1,400 0 0 0 0
20/05/2022 1,500 0.00 ■■ 0.00 1,500 1,600 1,300 758,400 1,137,600,000
19/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
16/05/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/05/2022 1,500 -0.20 -13.33 1,700 1,600 1,500 378,300 567,450,000
12/05/2022 1,800 0.10 5.56 1,700 0 0 0 0
11/05/2022 1,800 0.10 5.56 1,700 0 0 0 0
10/05/2022 1,800 0.10 5.56 1,700 0 0 0 0
09/05/2022 1,800 0.10 5.56 1,700 0 0 0 0
29/04/2022 1,800 0.20 11.11 1,600 1,800 1,500 727,300 1,309,140,000
28/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
23/04/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 40,760 65,216,000
22/04/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 40,760 65,216,000
21/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/04/2022 1,800 -0.10 -5.56 1,900 1,900 1,800 30,400 54,720,000
15/04/2022 1,800 -0.10 -5.56 1,900 1,900 1,800 304,000 547,200,000
14/04/2022 2,000 0.10 5.00 1,900 0 0 0 0
13/04/2022 2,000 0.10 5.00 1,900 0 0 0 0
12/04/2022 2,000 0.10 5.00 1,900 0 0 0 0
08/04/2022 2,000 -0.10 -5.00 2,100 2,000 1,800 371,700 743,400,000
07/04/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
06/04/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
05/04/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
04/04/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
01/04/2022 2,000 -0.10 -5.00 2,100 2,200 1,900 407,300 814,600,000
31/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
30/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
29/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
28/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
25/03/2022 2,200 0.20 9.09 2,000 2,200 2,000 353,100 776,820,000
24/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
23/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
22/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
21/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
18/03/2022 2,100 0.10 4.76 2,000 2,100 2,000 562,800 1,181,880,000
17/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
16/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
15/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
14/03/2022 2,100 0.10 4.76 2,000 0 0 0 0
11/03/2022 2,100 0.00 ■■ 0.00 2,100 2,200 1,900 885,200 1,858,920,000
10/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
09/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
08/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
07/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
04/03/2022 2,200 0.10 4.55 2,100 2,300 2,000 472,400 1,039,280,000
03/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
02/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
01/03/2022 2,200 0.10 4.55 2,100 0 0 0 0
28/02/2022 2,200 0.10 4.55 2,100 0 0 0 0
25/02/2022 2,200 -0.10 -4.55 2,300 2,300 2,100 390,100 858,220,000
24/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/02/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 180,400 414,920,000
17/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
15/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/02/2022 2,300 0.20 8.70 2,100 2,400 2,100 241,100 554,530,000
10/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/01/2022 2,100 -0.20 -9.52 2,300 2,300 2,000 332,300 697,830,000
27/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/01/2022 2,400 0.10 4.17 2,300 0 0 0 0
25/01/2022 2,400 0.10 4.17 2,300 0 0 0 0
24/01/2022 2,400 0.10 4.17 2,300 0 0 0 0
21/01/2022 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 418,100 1,003,440,000
20/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/01/2022 2,400 -0.30 -12.50 2,700 2,700 2,300 897,900 2,154,960,000
13/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/01/2022 2,700 0.30 11.11 2,400 2,700 2,500 2,349,400 6,343,380,000
06/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
04/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
31/12/2021 2,200 0.20 9.09 2,200 2,500 2,100 1,015,900 2,234,980,000
30/12/2021 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/12/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
22/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
21/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
20/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
17/12/2021 2,300 -0.30 -13.04 2,600 2,600 2,300 1,507,900 3,468,170,000
16/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
15/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
13/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
10/12/2021 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 1,029,700 2,677,220,000
09/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
08/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
07/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
06/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2021 2,600 0.20 7.69 2,400 2,700 2,300 1,359,400 3,534,440,000
02/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
01/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
30/11/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
29/11/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
26/11/2021 2,500 -0.20 -8.00 2,700 2,800 2,300 1,714,300 4,285,750,000
25/11/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
24/11/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
23/11/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
22/11/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
19/11/2021 2,800 0.20 7.14 2,600 2,900 2,600 2,031,400 5,687,920,000
18/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
17/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
16/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
15/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/11/2021 2,600 -0.20 -7.69 2,800 2,900 2,400 1,651,700 4,294,420,000
11/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
10/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
09/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
08/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
05/11/2021 2,700 0.00 ■■ 0.00 2,700 3,100 2,600 2,378,500 6,421,950,000
03/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2021 2,700 0.30 11.11 2,400 2,700 2,500 1,017,800 2,748,060,000
28/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
26/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
25/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
22/10/2021 2,400 0.30 12.50 2,100 2,400 2,300 1,177,900 2,826,960,000
21/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
20/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
19/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
18/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
15/10/2021 2,100 0.20 9.52 1,900 2,100 2,000 805,900 1,692,390,000
14/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
13/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
12/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
11/10/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
08/10/2021 2,000 0.20 10.00 1,800 2,000 1,800 1,483,200 2,966,400,000
06/10/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
05/10/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
04/10/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
01/10/2021 1,900 0.10 5.26 1,800 1,900 1,700 789,700 1,500,430,000
30/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
29/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
28/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
27/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
24/09/2021 1,800 0.20 11.11 1,600 1,800 1,700 1,726,600 3,107,880,000
23/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
22/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
21/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
20/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
17/09/2021 1,600 0.20 12.50 1,400 1,600 1,400 1,327,600 2,124,160,000
16/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
15/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
10/09/2021 1,400 -0.10 -7.14 1,500 1,500 1,300 1,777,800 2,488,920,000
09/09/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
08/09/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
07/09/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
06/09/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
01/09/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
31/08/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
30/08/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
27/08/2021 1,400 0.00 ■■ 0.00 1,400 1,600 1,300 1,568,600 2,196,040,000
26/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
25/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
24/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
23/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/08/2021 1,400 0.10 7.14 1,300 1,400 1,400 327,700 458,780,000
19/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
17/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
16/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/08/2021 1,300 0.10 7.69 1,200 1,300 1,300 172,800 224,640,000
12/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
11/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
10/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
09/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
06/08/2021 1,200 0.10 8.33 1,100 1,200 1,200 254,600 305,520,000
05/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
04/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
03/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
02/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
30/07/2021 1,100 0.30 27.27 800 1,100 1,100 219,800 241,780,000
19/07/2021 800 -0.80 -100.00 800 0 0 0 0
16/07/2021 800 -0.80 -100.00 800 0 0 0 0
15/07/2021 800 -0.80 -100.00 800 0 0 0 0
14/07/2021 800 -0.80 -100.00 800 0 0 0 0
13/07/2021 800 -0.80 -100.00 800 0 0 0 0
12/07/2021 800 -0.80 -100.00 800 0 0 0 0
09/07/2021 800 -0.80 -100.00 800 0 0 0 0
08/07/2021 800 -0.80 -100.00 800 0 0 0 0
07/07/2021 800 -0.80 -100.00 800 0 0 0 0
06/07/2021 800 -0.80 -100.00 800 0 0 0 0
05/07/2021 800 -0.80 -100.00 800 0 0 0 0
02/07/2021 800 -0.80 -100.00 800 0 0 0 0
01/07/2021 800 -0.80 -100.00 800 0 0 0 0
30/06/2021 800 -0.80 -100.00 800 0 0 0 0
29/06/2021 800 -0.80 -100.00 800 0 0 0 0
28/06/2021 800 -0.80 -100.00 800 0 0 0 0
25/06/2021 800 -0.80 -100.00 800 0 0 0 0
24/06/2021 800 -0.80 -100.00 800 0 0 0 0
23/06/2021 800 -0.80 -100.00 800 0 0 0 0
22/06/2021 800 -0.80 -100.00 800 0 0 0 0
21/06/2021 800 -0.80 -100.00 800 0 0 0 0
18/06/2021 800 -0.80 -100.00 800 0 0 0 0
17/06/2021 800 -0.80 -100.00 800 0 0 0 0
16/06/2021 800 -0.80 -100.00 800 0 0 0 0
14/06/2021 800 -0.80 -100.00 800 0 0 0 0
11/06/2021 800 -0.80 -100.00 800 0 0 0 0
10/06/2021 800 -0.80 -100.00 800 0 0 0 0
09/06/2021 800 -0.80 -100.00 800 0 0 0 0
08/06/2021 800 -0.80 -100.00 800 0 0 0 0
07/06/2021 800 -0.80 -100.00 800 0 0 0 0
04/06/2021 800 -0.80 -100.00 800 0 0 0 0
03/06/2021 800 -0.80 -100.00 800 0 0 0 0
02/06/2021 800 -0.80 -100.00 800 0 0 0 0
01/06/2021 800 -0.80 -100.00 800 0 0 0 0
31/05/2021 800 -0.80 -100.00 800 0 0 0 0
28/05/2021 800 -0.80 -100.00 800 0 0 0 0
27/05/2021 800 -0.80 -100.00 800 0 0 0 0
26/05/2021 800 -0.80 -100.00 800 0 0 0 0
25/05/2021 800 -0.80 -100.00 800 0 0 0 0
24/05/2021 800 -0.80 -100.00 800 0 0 0 0
21/05/2021 800 -0.80 -100.00 800 0 0 0 0
20/05/2021 800 -0.80 -100.00 800 0 0 0 0
19/05/2021 800 -0.80 -100.00 800 0 0 0 0
18/05/2021 800 -0.80 -100.00 800 0 0 0 0
17/05/2021 800 -0.80 -100.00 800 0 0 0 0
14/05/2021 800 -0.80 -100.00 800 0 0 0 0
13/05/2021 800 -0.80 -100.00 800 0 0 0 0
12/05/2021 800 -0.80 -100.00 800 0 0 0 0
11/05/2021 800 -0.80 -100.00 800 0 0 0 0
10/05/2021 800 -0.80 -100.00 800 0 0 0 0
07/05/2021 800 -0.80 -100.00 800 0 0 0 0
06/05/2021 800 -0.80 -100.00 800 0 0 0 0
05/05/2021 800 -0.80 -100.00 800 0 0 0 0
29/04/2021 800 -0.80 -100.00 800 0 0 0 0
28/04/2021 800 -0.80 -100.00 800 0 0 0 0
27/04/2021 800 -0.80 -100.00 800 0 0 0 0
26/04/2021 800 -0.80 -100.00 800 0 0 0 0
23/04/2021 800 -0.80 -100.00 800 0 0 0 0
22/04/2021 800 -0.80 -100.00 800 0 0 0 0
20/04/2021 800 -0.80 -100.00 800 0 0 0 0
19/04/2021 800 -0.80 -100.00 800 0 0 0 0
16/04/2021 800 -0.80 -100.00 800 0 0 0 0
15/04/2021 800 -0.80 -100.00 800 0 0 0 0
14/04/2021 800 -0.80 -100.00 800 0 0 0 0
13/04/2021 800 -0.80 -100.00 800 0 0 0 0
12/04/2021 800 -0.80 -100.00 800 0 0 0 0
09/04/2021 800 -0.80 -100.00 800 0 0 0 0
08/04/2021 800 -0.80 -100.00 800 0 0 0 0
07/04/2021 800 -0.80 -100.00 800 0 0 0 0
06/04/2021 800 -0.80 -100.00 800 0 0 0 0
05/04/2021 800 -0.80 -100.00 800 0 0 0 0
02/04/2021 800 -0.80 -100.00 800 0 0 0 0
01/04/2021 800 -0.80 -100.00 800 0 0 0 0
31/03/2021 800 -0.80 -100.00 800 0 0 0 0
30/03/2021 800 -0.80 -100.00 800 0 0 0 0
29/03/2021 800 -0.80 -100.00 800 0 0 0 0
26/03/2021 800 -0.80 -100.00 800 0 0 0 0
25/03/2021 800 -0.80 -100.00 800 0 0 0 0
24/03/2021 800 -0.80 -100.00 800 0 0 0 0
23/03/2021 800 -0.80 -100.00 800 0 0 0 0
22/03/2021 800 -0.80 -100.00 800 0 0 0 0
19/03/2021 800 -0.80 -100.00 800 0 0 0 0
18/03/2021 800 -0.80 -100.00 800 0 0 0 0
17/03/2021 800 -0.80 -100.00 800 0 0 0 0
16/03/2021 800 -0.80 -100.00 800 0 0 0 0
15/03/2021 800 -0.80 -100.00 800 0 0 0 0
12/03/2021 800 -0.80 -100.00 800 0 0 0 0
11/03/2021 800 -0.80 -100.00 800 0 0 0 0
10/03/2021 800 -0.80 -100.00 800 0 0 0 0
09/03/2021 800 -0.80 -100.00 800 0 0 0 0
08/03/2021 800 -0.80 -100.00 800 0 0 0 0
05/03/2021 800 -0.80 -100.00 800 0 0 0 0
04/03/2021 800 -0.80 -100.00 800 0 0 0 0
03/03/2021 800 -0.80 -100.00 800 0 0 0 0
02/03/2021 800 -0.80 -100.00 800 0 0 0 0
01/03/2021 800 -0.80 -100.00 800 0 0 0 0
26/02/2021 800 -0.80 -100.00 800 0 0 0 0
25/02/2021 800 -0.80 -100.00 800 0 0 0 0
24/02/2021 800 -0.80 -100.00 800 0 0 0 0
23/02/2021 800 -0.80 -100.00 800 0 0 0 0
18/02/2021 800 -0.80 -100.00 800 0 0 0 0
17/02/2021 800 -0.80 -100.00 800 0 0 0 0
09/02/2021 800 -0.80 -100.00 800 0 0 0 0
08/02/2021 800 -0.80 -100.00 800 0 0 0 0
05/02/2021 800 -0.80 -100.00 800 0 0 0 0
04/01/2021 800 -0.80 -100.00 800 0 0 0 0
31/12/2020 800 -0.80 -100.00 800 0 0 0 0
30/12/2020 800 -0.80 -100.00 800 0 0 0 0
28/12/2020 800 -0.80 -100.00 800 0 0 0 0
24/12/2020 800 -0.80 -100.00 800 0 0 0 0
23/12/2020 800 -0.80 -100.00 800 0 0 0 0
18/12/2020 800 -0.80 -100.00 800 0 0 0 0
17/12/2020 800 -0.80 -100.00 800 0 0 0 0
16/12/2020 800 -0.80 -100.00 800 0 0 0 0
15/12/2020 800 -0.80 -100.00 800 0 0 0 0
11/12/2020 800 -0.80 -100.00 800 0 0 0 0
10/12/2020 800 -0.80 -100.00 800 0 0 0 0
09/12/2020 800 -0.80 -100.00 800 0 0 0 0
08/12/2020 800 -0.80 -100.00 800 0 0 0 0
07/12/2020 800 -0.80 -100.00 800 0 0 0 0
03/12/2020 800 -0.80 -100.00 800 0 0 0 0
02/12/2020 800 -0.80 -100.00 800 0 0 0 0
30/11/2020 800 -0.80 -100.00 800 0 0 0 0
27/11/2020 800 -0.80 -100.00 800 0 0 0 0
26/11/2020 800 -0.80 -100.00 800 0 0 0 0
25/11/2020 800 -0.80 -100.00 800 0 0 0 0
24/11/2020 800 -0.80 -100.00 800 0 0 0 0
23/11/2020 800 -0.80 -100.00 800 0 0 0 0
20/11/2020 800 -0.80 -100.00 800 0 0 0 0
19/11/2020 800 -0.80 -100.00 800 0 0 0 0
18/11/2020 800 -0.80 -100.00 800 0 0 0 0
17/11/2020 800 -0.80 -100.00 800 0 0 0 0
16/11/2020 800 -0.80 -100.00 800 0 0 0 0
13/11/2020 800 0.00 ■■ 0.00 800 800 700 5,150 4,120,000
10/11/2020 800 -0.80 -100.00 800 0 0 0 0
09/11/2020 800 -0.80 -100.00 800 0 0 0 0
06/11/2020 800 0.10 12.50 700 800 700 4,960 3,968,000
05/11/2020 700 -0.70 -100.00 700 0 0 0 0
04/11/2020 700 -0.70 -100.00 700 0 0 0 0
03/11/2020 700 -0.70 -100.00 700 0 0 0 0
02/11/2020 700 -0.70 -100.00 700 0 0 0 0
30/10/2020 700 -0.10 -14.29 800 900 700 72,400 50,680,000
29/10/2020 800 -0.80 -100.00 800 0 0 0 0
28/10/2020 800 -0.80 -100.00 800 0 0 0 0
27/10/2020 800 -0.80 -100.00 800 0 0 0 0
26/10/2020 800 -0.80 -100.00 800 0 0 0 0
23/10/2020 800 -0.10 -12.50 900 900 800 44,290 35,432,000
22/10/2020 900 -0.90 -100.00 900 0 0 0 0
21/10/2020 900 -0.90 -100.00 900 0 0 0 0
20/10/2020 900 -0.90 -100.00 900 0 0 0 0
19/10/2020 900 -0.90 -100.00 900 0 0 0 0
16/10/2020 900 -0.10 -11.11 1,000 1,000 900 99,060 89,154,000
14/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2020 1,000 0.10 10.00 900 1,000 800 203,200 203,200,000
07/10/2020 900 -0.90 -100.00 900 0 0 0 0
02/10/2020 900 0.10 11.11 800 900 800 74,810 67,329,000
01/10/2020 800 -0.80 -100.00 800 0 0 0 0
28/09/2020 800 -0.80 -100.00 800 0 0 0 0
25/09/2020 800 0.10 12.50 700 800 700 630,200 504,160,000
24/09/2020 700 -0.70 -100.00 700 0 0 0 0
23/09/2020 700 -0.70 -100.00 700 0 0 0 0
22/09/2020 700 -0.70 -100.00 700 0 0 0 0
21/09/2020 700 -0.70 -100.00 700 0 0 0 0
18/09/2020 700 -0.10 -14.29 800 900 700 39,680 27,776,000
17/09/2020 800 -0.80 -100.00 800 0 0 0 0
16/09/2020 800 -0.80 -100.00 800 0 0 0 0
15/09/2020 800 -0.80 -100.00 800 0 0 0 0
14/09/2020 800 -0.80 -100.00 800 0 0 0 0
11/09/2020 800 0.10 12.50 700 800 700 810,900 648,720,000
10/09/2020 700 -0.70 -100.00 700 0 0 0 0
09/09/2020 700 -0.70 -100.00 700 0 0 0 0
08/09/2020 700 -0.70 -100.00 700 0 0 0 0
07/09/2020 700 -0.70 -100.00 700 0 0 0 0
04/09/2020 700 0.10 14.29 600 700 500 184,570 129,199,000
03/09/2020 600 -0.60 -100.00 600 0 0 0 0
01/09/2020 600 -0.60 -100.00 600 0 0 0 0
31/08/2020 600 -0.60 -100.00 600 0 0 0 0
28/08/2020 600 0.00 ■■ 0.00 600 700 600 748,600 449,160,000
27/08/2020 600 -0.60 -100.00 600 0 0 0 0
26/08/2020 600 -0.60 -100.00 600 0 0 0 0
25/08/2020 600 -0.60 -100.00 600 0 0 0 0
24/08/2020 600 -0.60 -100.00 600 0 0 0 0
21/08/2020 600 0.00 ■■ 0.00 600 700 600 171,300 102,780,000
20/08/2020 600 -0.60 -100.00 600 0 0 0 0
19/08/2020 600 -0.60 -100.00 600 0 0 0 0
18/08/2020 600 -0.60 -100.00 600 0 0 0 0
17/08/2020 600 -0.60 -100.00 600 0 0 0 0
14/08/2020 600 0.00 ■■ 0.00 600 700 500 65,430 39,258,000
13/08/2020 600 -0.60 -100.00 600 0 0 0 0
12/08/2020 600 -0.60 -100.00 600 0 0 0 0
11/08/2020 600 -0.60 -100.00 600 0 0 0 0
10/08/2020 600 -0.60 -100.00 600 0 0 0 0
07/08/2020 600 0.00 ■■ 0.00 600 700 500 50,280 30,168,000
06/08/2020 600 -0.60 -100.00 600 0 0 0 0
05/08/2020 600 -0.60 -100.00 600 0 0 0 0
04/08/2020 600 -0.60 -100.00 600 0 0 0 0
03/08/2020 600 -0.60 -100.00 600 0 0 0 0
31/07/2020 600 -0.10 -16.67 700 700 600 137,090 82,254,000
30/07/2020 700 -0.70 -100.00 700 0 0 0 0
29/07/2020 700 -0.70 -100.00 700 0 0 0 0
28/07/2020 700 -0.70 -100.00 700 0 0 0 0
27/07/2020 700 -0.70 -100.00 700 0 0 0 0
24/07/2020 700 -0.10 -14.29 800 800 700 345,100 241,570,000
23/07/2020 800 0.00 ■■ 0.00 800 900 800 290,700 232,560,000
22/07/2020 800 0.00 ■■ 0.00 800 900 800 14,020 11,216,000
21/07/2020 800 0.00 ■■ 0.00 800 900 800 9,610 7,688,000
20/07/2020 800 -0.10 -12.50 900 900 800 12,210 9,768,000
17/07/2020 900 0.00 ■■ 0.00 900 900 800 18,150 16,335,000
16/07/2020 900 0.00 ■■ 0.00 900 900 800 51,710 46,539,000
15/07/2020 900 -0.10 -11.11 1,000 1,000 900 18,510 16,659,000
14/07/2020 1,000 0.10 10.00 900 1,000 800 281,600 281,600,000
13/07/2020 900 -0.10 -11.11 1,000 1,000 900 31,850 28,665,000
10/07/2020 1,000 0.10 10.00 900 1,000 900 36,040 36,040,000
09/07/2020 900 0.10 11.11 800 900 800 67,560 60,804,000
08/07/2020 800 -0.10 -12.50 900 900 800 32,990 26,392,000
07/07/2020 900 0.00 ■■ 0.00 900 900 800 27,100 24,390,000
06/07/2020 900 0.00 ■■ 0.00 900 1,000 800 6,360 5,724,000
03/07/2020 900 0.00 ■■ 0.00 900 900 800 15,280 13,752,000
02/07/2020 900 0.00 ■■ 0.00 900 1,000 900 19,630 17,667,000
01/07/2020 900 0.00 ■■ 0.00 900 1,000 800 8,080 7,272,000
30/06/2020 900 -0.10 -11.11 1,000 1,100 900 67,990 61,191,000
29/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 35,190 35,190,000
26/06/2020 1,100 0.10 9.09 1,000 1,100 1,000 501,300 551,430,000
25/06/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 48,180 48,180,000
24/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 535,200 535,200,000
23/06/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 761,900 838,090,000
22/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 765,100 918,120,000
19/06/2020 1,100 0.10 9.09 1,000 1,100 1,000 1,347,300 1,482,030,000
18/06/2020 1,000 -0.10 -10.00 1,100 1,200 1,000 283,020 283,020,000
17/06/2020 1,100 0.10 9.09 1,000 1,100 1,100 21,980 24,178,000
16/06/2020 1,000 0.10 10.00 900 1,000 1,000 21,750 21,750,000
15/06/2020 900 0.10 11.11 800 900 800 51,900 46,710,000
12/06/2020 800 0.00 ■■ 0.00 800 900 700 84,140 67,312,000
11/06/2020 800 0.10 12.50 700 800 700 111,860 89,488,000
10/06/2020 700 0.00 ■■ 0.00 700 800 700 22,850 15,995,000
09/06/2020 700 0.00 ■■ 0.00 700 800 700 31,940 22,358,000
08/06/2020 700 0.00 ■■ 0.00 700 800 600 259,100 181,370,000
06/06/2020 700 0.00 ■■ 0.00 700 800 600 6,370 4,459,000
05/06/2020 700 0.00 ■■ 0.00 700 800 600 6,370 4,459,000
04/06/2020 700 0.00 ■■ 0.00 700 800 600 2,980 2,086,000
03/06/2020 700 0.00 ■■ 0.00 700 800 600 36,500 25,550,000
02/06/2020 700 0.00 ■■ 0.00 700 800 600 17,490 12,243,000
01/06/2020 700 0.10 14.29 600 700 600 29,040 20,328,000
31/05/2020 600 -0.10 -16.67 700 700 600 1,020 612,000
29/05/2020 600 -0.10 -16.67 700 700 600 1,020 612,000
28/05/2020 700 -0.10 -14.29 800 800 700 39,910 27,937,000
27/05/2020 800 0.10 12.50 700 800 600 13,760 11,008,000
26/05/2020 700 0.00 ■■ 0.00 700 700 600 24,330 17,031,000
25/05/2020 700 0.00 ■■ 0.00 700 700 600 11,090 7,763,000
24/05/2020 700 -0.10 -14.29 800 800 700 45,830 32,081,000
22/05/2020 700 -0.10 -14.29 800 800 700 45,830 32,081,000
21/05/2020 800 0.00 ■■ 0.00 800 800 700 5,940 4,752,000
20/05/2020 800 0.00 ■■ 0.00 800 800 700 8,500 6,800,000
19/05/2020 800 0.10 12.50 700 800 700 33,050 26,440,000
18/05/2020 700 0.00 ■■ 0.00 700 800 700 66,500 46,550,000
17/05/2020 700 0.00 ■■ 0.00 700 800 700 50,540 35,378,000
15/05/2020 700 0.00 ■■ 0.00 700 800 700 50,540 35,378,000
14/05/2020 700 0.10 14.29 600 700 700 36,320 25,424,000
13/05/2020 600 -0.10 -16.67 700 800 600 8,500 5,100,000
12/05/2020 700 0.10 14.29 600 700 600 22,770 15,939,000
11/05/2020 600 -0.10 -16.67 700 700 600 15,380 9,228,000
10/05/2020 700 0.00 ■■ 0.00 700 700 600 11,390 7,973,000
08/05/2020 700 0.00 ■■ 0.00 700 700 600 11,390 7,973,000
07/05/2020 700 0.00 ■■ 0.00 700 700 600 3,530 2,471,000
06/05/2020 700 -0.10 -14.29 800 800 700 34,110 23,877,000
05/05/2020 800 0.00 ■■ 0.00 800 800 700 46,860 37,488,000
04/05/2020 800 0.10 12.50 700 800 700 20,630 16,504,000
01/05/2020 700 0.00 ■■ 0.00 700 800 700 62,180 43,526,000
30/04/2020 700 0.00 ■■ 0.00 700 800 700 62,180 43,526,000
29/04/2020 700 0.00 ■■ 0.00 700 800 700 62,180 43,526,000
28/04/2020 700 0.00 ■■ 0.00 700 700 600 8,400 5,880,000
27/04/2020 700 0.00 ■■ 0.00 700 800 600 47,760 33,432,000
26/04/2020 700 0.10 14.29 600 700 600 65,310 45,717,000
24/04/2020 700 0.10 14.29 600 700 600 65,310 45,717,000
23/04/2020 600 0.00 ■■ 0.00 600 700 600 16,180 9,708,000
22/04/2020 600 -0.10 -16.67 700 700 600 62,690 37,614,000
21/04/2020 700 0.00 ■■ 0.00 700 800 600 44,230 30,961,000
20/04/2020 700 0.10 14.29 600 700 600 104,870 73,409,000
19/04/2020 600 0.00 ■■ 0.00 600 600 600 28,680 17,208,000
17/04/2020 600 0.00 ■■ 0.00 600 600 600 28,680 17,208,000
16/04/2020 600 0.00 ■■ 0.00 600 700 500 12,530 7,518,000
15/04/2020 600 0.10 16.67 500 600 600 44,270 26,562,000
14/04/2020 500 -0.10 -20.00 600 600 500 9,030 4,515,000
13/04/2020 600 0.00 ■■ 0.00 600 600 500 2,700 1,620,000
12/04/2020 600 -0.10 -16.67 700 700 600 31,540 18,924,000
10/04/2020 600 -0.10 -16.67 700 700 600 31,540 18,924,000
09/04/2020 700 0.10 14.29 600 700 600 18,640 13,048,000
08/04/2020 600 -0.10 -16.67 700 700 600 8,700 5,220,000
07/04/2020 700 0.10 14.29 600 700 500 26,400 18,480,000
06/04/2020 600 0.00 ■■ 0.00 600 700 600 26,840 16,104,000
05/04/2020 600 0.00 ■■ 0.00 600 700 600 16,370 9,822,000
03/04/2020 600 0.00 ■■ 0.00 600 700 600 16,370 9,822,000
02/04/2020 600 0.10 16.67 500 600 500 34,110 20,466,000
01/04/2020 600 0.10 16.67 500 600 500 34,110 20,466,000
31/03/2020 500 -0.10 -20.00 600 600 500 20,690 10,345,000
30/03/2020 600 0.00 ■■ 0.00 600 600 500 24,690 14,814,000
29/03/2020 600 -0.10 -16.67 700 700 600 17,550 10,530,000
27/03/2020 600 -0.10 -16.67 700 700 600 17,550 10,530,000
26/03/2020 700 0.10 14.29 600 700 600 12,090 8,463,000
25/03/2020 600 0.00 ■■ 0.00 600 700 600 11,230 6,738,000
24/03/2020 600 -0.10 -16.67 700 700 600 31,400 18,840,000
23/03/2020 700 0.00 ■■ 0.00 700 800 600 43,690 30,583,000
22/03/2020 700 0.10 14.29 600 700 600 75,600 52,920,000
20/03/2020 700 0.10 14.29 600 700 600 75,600 52,920,000
19/03/2020 600 0.00 ■■ 0.00 600 700 600 44,690 26,814,000
18/03/2020 600 -0.10 -16.67 700 700 600 4,870 2,922,000
17/03/2020 700 0.10 14.29 600 700 600 26,450 18,515,000
16/03/2020 600 0.00 ■■ 0.00 600 700 500 115,100 69,060,000
13/03/2020 600 0.00 ■■ 0.00 600 700 500 636,900 382,140,000
12/03/2020 600 0.00 ■■ 0.00 600 700 500 474,200 284,520,000
11/03/2020 600 -0.10 -16.67 700 700 600 98,900 59,340,000
10/03/2020 700 0.00 ■■ 0.00 700 700 600 33,590 23,513,000
09/03/2020 700 0.00 ■■ 0.00 700 700 600 29,050 20,335,000
06/03/2020 700 0.00 ■■ 0.00 700 800 600 264,800 185,360,000
05/03/2020 700 0.00 ■■ 0.00 700 800 600 425,500 297,850,000
04/03/2020 700 -0.10 -14.29 800 800 700 170,630 119,441,000
03/03/2020 800 0.10 12.50 700 800 700 26,100 20,880,000
02/03/2020 700 0.00 ■■ 0.00 700 800 600 44,570 31,199,000
28/02/2020 700 0.00 ■■ 0.00 700 800 600 48,350 33,845,000
27/02/2020 700 0.00 ■■ 0.00 700 800 600 20,720 14,504,000
26/02/2020 700 0.10 14.29 600 700 600 10,320 7,224,000
25/02/2020 600 -0.10 -16.67 700 700 600 18,400 11,040,000
24/02/2020 700 0.00 ■■ 0.00 700 700 600 11,540 8,078,000
21/02/2020 700 0.00 ■■ 0.00 700 800 700 157,420 110,194,000
20/02/2020 700 0.00 ■■ 0.00 700 800 700 20,070 14,049,000
19/02/2020 700 0.10 14.29 600 700 600 55,890 39,123,000
18/02/2020 600 -0.10 -16.67 700 700 600 7,680 4,608,000
17/02/2020 700 0.00 ■■ 0.00 700 700 600 75,700 52,990,000
15/02/2020 700 0.00 ■■ 0.00 700 700 600 7,890 5,523,000
14/02/2020 700 0.00 ■■ 0.00 700 700 600 7,890 5,523,000
13/02/2020 700 0.00 ■■ 0.00 700 700 600 39,370 27,559,000
12/02/2020 700 0.00 ■■ 0.00 700 700 600 5,050 3,535,000
11/02/2020 700 0.00 ■■ 0.00 700 700 600 2,550 1,785,000
10/02/2020 700 0.00 ■■ 0.00 700 700 600 4,410 3,087,000
09/02/2020 700 0.00 ■■ 0.00 700 700 600 6,510 4,557,000
07/02/2020 700 0.00 ■■ 0.00 700 700 600 6,510 4,557,000
06/02/2020 700 0.00 ■■ 0.00 700 800 600 13,100 9,170,000
05/02/2020 700 0.00 ■■ 0.00 700 800 600 12,450 8,715,000
04/02/2020 700 0.00 ■■ 0.00 700 800 600 10,950 7,665,000
03/02/2020 700 0.00 ■■ 0.00 700 700 600 14,120 9,884,000
02/02/2020 700 -0.10 -14.29 800 800 700 17,650 12,355,000
31/01/2020 700 -0.10 -14.29 800 800 700 17,650 12,355,000
30/01/2020 800 0.10 12.50 700 800 600 18,200 14,560,000
29/01/2020 700 -0.10 -14.29 800 800 700 40,760 28,532,000
28/01/2020 700 -0.10 -14.29 800 800 700 40,760 28,532,000
27/01/2020 700 -0.10 -14.29 800 800 700 40,760 28,532,000
26/01/2020 700 -0.10 -14.29 800 800 700 40,760 28,532,000
24/01/2020 700 -0.10 -14.29 800 800 700 40,760 28,532,000
23/01/2020 700 -0.10 -14.29 800 800 700 40,760 28,532,000
22/01/2020 700 -0.10 -14.29 800 800 700 40,760 28,532,000
21/01/2020 800 0.00 ■■ 0.00 800 800 700 78,100 62,480,000
20/01/2020 800 0.00 ■■ 0.00 800 900 700 91,900 73,520,000
17/01/2020 800 0.10 12.50 600 800 800 593,900 475,120,000
16/01/2020 700 0.10 14.29 600 700 600 384,700 269,290,000
15/01/2020 600 -0.10 -16.67 700 700 600 16,500 9,900,000
14/01/2020 600 -0.10 -16.67 700 700 600 8,200 4,920,000
13/01/2020 700 0.00 ■■ 0.00 700 800 600 24,580 17,206,000
10/01/2020 700 0.00 ■■ 0.00 700 800 600 8,670 6,069,000
09/01/2020 700 -0.10 -14.29 800 800 700 18,170 12,719,000
08/01/2020 800 0.10 12.50 700 800 600 60,190 48,152,000
07/01/2020 700 0.10 14.29 600 700 600 17,730 12,411,000
06/01/2020 600 0.10 16.67 500 600 500 59,680 35,808,000
03/01/2020 500 -0.10 -20.00 600 600 500 460 230,000
02/01/2020 600 0.10 16.67 500 600 500 190 114,000
31/12/2019 500 0.00 ■■ 0.00 500 500 400 151,000 75,500,000
30/12/2019 500 0.00 ■■ 0.00 500 600 500 7,360 3,680,000
27/12/2019 500 -0.10 -20.00 600 600 500 11,060 5,530,000
26/12/2019 600 0.00 ■■ 0.00 600 600 500 15,700 9,420,000
25/12/2019 600 0.00 ■■ 0.00 600 600 500 250 150,000
24/12/2019 600 0.10 16.67 500 600 500 1,240 744,000
23/12/2019 500 0.00 ■■ 0.00 500 600 500 4,210 2,105,000
20/12/2019 500 -0.10 -20.00 600 600 500 10,050 5,025,000
19/12/2019 600 0.10 16.67 500 600 500 5,050 3,030,000
18/12/2019 500 0.00 ■■ 0.00 500 600 500 8,260 4,130,000
17/12/2019 500 -0.10 -20.00 600 600 500 270 135,000
16/12/2019 600 0.10 16.67 500 600 500 9,500 5,700,000
13/12/2019 500 0.00 ■■ 0.00 500 600 500 253,500 126,750,000
12/12/2019 500 0.00 ■■ 0.00 500 600 500 3,070 1,535,000
11/12/2019 500 0.00 ■■ 0.00 500 600 500 320 160,000
10/12/2019 500 -0.10 -20.00 600 600 500 1,280 640,000
09/12/2019 600 0.10 16.67 500 600 500 20 12,000
06/12/2019 500 0.00 ■■ 0.00 500 600 500 580 290,000
05/12/2019 500 0.00 ■■ 0.00 500 600 500 3,100 1,550,000
04/12/2019 500 0.00 ■■ 0.00 500 600 500 42,300 21,150,000
03/12/2019 500 -0.10 -20.00 600 600 500 2,620 1,310,000
02/12/2019 600 0.10 16.67 500 600 500 85,200 51,120,000
29/11/2019 500 -0.10 -20.00 600 600 500 23,400 11,700,000
28/11/2019 600 0.00 ■■ 0.00 600 600 500 46,900 28,140,000
27/11/2019 600 0.00 ■■ 0.00 600 600 500 18,400 11,040,000
26/11/2019 600 -0.10 -16.67 700 700 600 47,600 28,560,000
25/11/2019 700 0.10 14.29 600 700 500 13,620 9,534,000
22/11/2019 600 0.00 ■■ 0.00 600 600 500 21,300 12,780,000
21/11/2019 600 0.00 ■■ 0.00 600 700 500 144,500 86,700,000
20/11/2019 600 0.00 ■■ 0.00 600 700 600 2,450 1,470,000
19/11/2019 600 -0.10 -16.67 700 700 600 10,880 6,528,000
18/11/2019 700 0.00 ■■ 0.00 700 700 600 11,710 8,197,000
15/11/2019 700 0.00 ■■ 0.00 700 700 600 14,220 9,954,000
14/11/2019 700 0.10 14.29 600 700 500 92,300 64,610,000
13/11/2019 600 -0.10 -16.67 700 700 600 20,520 12,312,000
12/11/2019 700 0.10 14.29 600 700 600 21,700 15,190,000
11/11/2019 600 0.00 ■■ 0.00 600 700 600 9,870 5,922,000
08/11/2019 600 0.00 ■■ 0.00 600 700 600 6,330 3,798,000
07/11/2019 600 0.00 ■■ 0.00 600 600 600 41,700 25,020,000
06/11/2019 600 0.00 ■■ 0.00 600 700 600 2,850 1,710,000
05/11/2019 600 0.00 ■■ 0.00 600 700 600 15,800 9,480,000
04/11/2019 600 -0.10 -16.67 700 700 600 10,940 6,564,000
01/11/2019 700 0.10 14.29 600 700 600 8,650 6,055,000
31/10/2019 600 -0.10 -16.67 700 700 600 53,200 31,920,000
30/10/2019 700 0.10 14.29 600 700 600 173,300 121,310,000
29/10/2019 600 0.00 ■■ 0.00 600 700 600 4,100 2,460,000
28/10/2019 600 0.00 ■■ 0.00 600 700 600 1,800 1,080,000
25/10/2019 600 0.00 ■■ 0.00 600 700 600 200,900 120,540,000
24/10/2019 600 0.00 ■■ 0.00 600 700 600 300 180,000
23/10/2019 600 0.00 ■■ 0.00 600 700 600 1,400 840,000
22/10/2019 600 -0.10 -16.67 700 700 600 4,130 2,478,000
21/10/2019 700 0.00 ■■ 0.00 700 800 700 17,720 12,404,000
18/10/2019 700 0.00 ■■ 0.00 700 700 600 13,350 9,345,000
17/10/2019 700 0.00 ■■ 0.00 700 700 600 10,540 7,378,000
16/10/2019 700 0.00 ■■ 0.00 700 700 600 1,170 819,000
15/10/2019 700 0.10 14.29 600 700 600 19,900 13,930,000
14/10/2019 600 0.00 ■■ 0.00 600 700 600 2,840 1,704,000
11/10/2019 600 0.00 ■■ 0.00 600 700 600 22,400 13,440,000
10/10/2019 600 0.00 ■■ 0.00 600 700 600 5,410 3,246,000
09/10/2019 600 -0.10 -16.67 700 700 600 41,800 25,080,000
08/10/2019 700 0.10 14.29 600 700 600 10,640 7,448,000
07/10/2019 600 -0.10 -16.67 700 700 600 9,040 5,424,000
04/10/2019 700 -0.10 -14.29 800 800 700 40,740 28,518,000
03/10/2019 800 0.00 ■■ 0.00 800 800 700 13,280 10,624,000
02/10/2019 800 -0.10 -12.50 900 900 800 21,940 17,552,000
01/10/2019 900 0.00 ■■ 0.00 900 1,000 800 14,080 12,672,000
30/09/2019 900 0.10 11.11 800 900 800 34,140 30,726,000
27/09/2019 800 0.10 12.50 700 800 600 72,490 57,992,000
26/09/2019 700 0.00 ■■ 0.00 700 700 600 1,230 861,000
25/09/2019 700 0.10 14.29 600 700 600 1,830 1,281,000
24/09/2019 600 -0.10 -16.67 700 700 600 15,110 9,066,000
23/09/2019 700 0.10 14.29 600 700 600 3,280 2,296,000
20/09/2019 600 0.00 ■■ 0.00 600 700 600 2,050 1,230,000
19/09/2019 600 -0.10 -16.67 700 700 600 3,830 2,298,000
18/09/2019 700 0.00 ■■ 0.00 700 700 600 38,300 26,810,000
17/09/2019 700 0.00 ■■ 0.00 700 700 600 5,260 3,682,000
16/09/2019 700 0.10 14.29 600 700 600 3,780 2,646,000
13/09/2019 600 0.00 ■■ 0.00 600 700 600 5,250 3,150,000
12/09/2019 600 0.00 ■■ 0.00 600 700 600 97,800 58,680,000
11/09/2019 600 0.00 ■■ 0.00 600 700 600 5,080 3,048,000
10/09/2019 600 0.00 ■■ 0.00 600 700 600 5,730 3,438,000
09/09/2019 600 0.10 16.67 500 600 500 4,410 2,646,000
06/09/2019 500 -0.10 -20.00 600 700 500 20,300 10,150,000
05/09/2019 600 0.00 ■■ 0.00 600 700 500 7,520 4,512,000
04/09/2019 600 0.00 ■■ 0.00 600 700 500 4,470 2,682,000
03/09/2019 600 -0.10 -16.67 700 700 600 5,830 3,498,000
30/08/2019 700 0.10 14.29 600 700 600 2,500 1,750,000
29/08/2019 600 0.00 ■■ 0.00 600 700 600 570 342,000
28/08/2019 600 0.00 ■■ 0.00 600 700 600 2,170 1,302,000
27/08/2019 600 0.00 ■■ 0.00 600 700 600 1,600 960,000
26/08/2019 600 -0.10 -16.67 700 700 600 600 360,000
23/08/2019 700 0.10 14.29 600 700 600 2,020 1,414,000
22/08/2019 600 0.00 ■■ 0.00 600 700 500 11,380 6,828,000
21/08/2019 600 0.00 ■■ 0.00 600 700 500 8,310 4,986,000
20/08/2019 600 0.00 ■■ 0.00 600 700 600 1,280 768,000
19/08/2019 600 0.00 ■■ 0.00 600 700 600 3,170 1,902,000
16/08/2019 600 0.00 ■■ 0.00 600 700 600 540 324,000
15/08/2019 600 0.00 ■■ 0.00 600 700 500 3,560 2,136,000
14/08/2019 600 0.00 ■■ 0.00 600 700 600 580 348,000
13/08/2019 600 0.00 ■■ 0.00 600 700 600 4,860 2,916,000
12/08/2019 600 0.00 ■■ 0.00 600 700 600 2,660 1,596,000
09/08/2019 600 -0.10 -16.67 700 700 600 1,670 1,002,000
08/08/2019 700 0.10 14.29 600 700 600 5,220 3,654,000
07/08/2019 600 0.00 ■■ 0.00 600 700 600 3,760 2,256,000
06/08/2019 600 0.00 ■■ 0.00 600 700 500 7,820 4,692,000
05/08/2019 600 0.00 ■■ 0.00 600 700 600 2,040 1,224,000
02/08/2019 600 0.00 ■■ 0.00 600 700 600 7,910 4,746,000
01/08/2019 600 0.00 ■■ 0.00 600 700 600 3,390 2,034,000
31/07/2019 600 0.00 ■■ 0.00 600 700 600 570 342,000
30/07/2019 600 0.00 ■■ 0.00 600 700 600 3,440 2,064,000
29/07/2019 600 -0.10 -16.67 700 700 600 1,060 636,000
26/07/2019 700 0.00 ■■ 0.00 700 700 600 5,200 3,640,000
25/07/2019 700 0.00 ■■ 0.00 700 700 600 1,690 1,183,000
24/07/2019 700 0.00 ■■ 0.00 700 700 600 700 490,000
23/07/2019 700 0.00 ■■ 0.00 700 700 600 17,700 12,390,000
22/07/2019 700 0.00 ■■ 0.00 700 800 700 5,790 4,053,000
19/07/2019 700 -0.10 -14.29 800 800 700 7,100 4,970,000
18/07/2019 800 0.10 12.50 700 800 600 2,160 1,728,000
17/07/2019 700 0.00 ■■ 0.00 700 800 600 7,340 5,138,000
16/07/2019 700 0.00 ■■ 0.00 700 800 600 1,670 1,169,000
15/07/2019 700 0.00 ■■ 0.00 700 800 700 4,380 3,066,000
12/07/2019 700 -0.10 -14.29 800 800 700 10,960 7,672,000
11/07/2019 800 0.10 12.50 700 800 600 11,290 9,032,000
10/07/2019 700 0.00 ■■ 0.00 700 800 700 17,410 12,187,000
09/07/2019 700 0.00 ■■ 0.00 700 800 700 7,860 5,502,000
08/07/2019 700 -0.10 -14.29 800 800 700 9,020 6,314,000
05/07/2019 800 0.10 12.50 700 800 600 9,890 7,912,000
04/07/2019 700 0.00 ■■ 0.00 700 800 700 18,810 13,167,000
03/07/2019 700 -0.10 -14.29 800 800 700 35,390 24,773,000
02/07/2019 800 0.10 12.50 700 800 700 12,990 10,392,000
01/07/2019 700 -0.10 -14.29 800 800 700 5,480 3,836,000
28/06/2019 800 -0.10 -12.50 900 1,000 800 42,550 34,040,000
27/06/2019 900 0.10 11.11 800 900 700 8,810 7,929,000
26/06/2019 800 0.00 ■■ 0.00 800 800 700 10,910 8,728,000
25/06/2019 800 0.00 ■■ 0.00 800 900 800 15,490 12,392,000
24/06/2019 800 0.00 ■■ 0.00 800 900 700 52,960 42,368,000
21/06/2019 800 0.00 ■■ 0.00 800 900 800 8,710 6,968,000
20/06/2019 800 0.00 ■■ 0.00 800 900 700 33,850 27,080,000
19/06/2019 800 0.00 ■■ 0.00 800 900 700 14,910 11,928,000
18/06/2019 800 0.10 12.50 700 800 700 31,170 24,936,000
17/06/2019 700 0.00 ■■ 0.00 700 800 600 31,700 22,190,000
16/06/2019 700 0.00 ■■ 0.00 700 800 600 7,420 5,194,000
14/06/2019 700 0.00 ■■ 0.00 700 800 600 7,420 5,194,000
13/06/2019 700 0.00 ■■ 0.00 700 800 600 5,130 3,591,000
11/06/2019 700 0.00 ■■ 0.00 700 800 600 3,150 2,205,000
10/06/2019 700 0.00 ■■ 0.00 700 700 700 3,000 2,100,000
09/06/2019 700 0.00 ■■ 0.00 700 800 700 680 476,000
07/06/2019 700 0.00 ■■ 0.00 700 800 700 680 476,000
06/06/2019 700 -0.10 -14.29 800 800 700 2,270 1,589,000
05/06/2019 800 0.10 12.50 700 800 800 20 16,000
04/06/2019 700 0.00 ■■ 0.00 700 800 600 4,350 3,045,000
03/06/2019 700 0.00 ■■ 0.00 700 800 600 11,450 8,015,000
02/06/2019 700 0.00 ■■ 0.00 700 800 700 1,940 1,358,000
31/05/2019 700 0.00 ■■ 0.00 700 800 700 1,940 1,358,000
30/05/2019 700 -0.10 -14.29 800 800 700 5,360 3,752,000
29/05/2019 800 0.10 12.50 700 800 700 1,060 848,000
28/05/2019 700 0.00 ■■ 0.00 700 800 700 1,840 1,288,000
27/05/2019 700 -0.10 -14.29 800 800 700 3,480 2,436,000
26/05/2019 800 0.10 12.50 700 800 700 140 112,000
24/05/2019 800 0.10 12.50 700 800 700 140 112,000
23/05/2019 700 -0.10 -14.29 800 800 700 3,250 2,275,000
22/05/2019 800 0.00 ■■ 0.00 800 800 700 16,860 13,488,000
21/05/2019 800 0.00 ■■ 0.00 800 800 700 660 528,000
20/05/2019 800 0.00 ■■ 0.00 800 800 700 770 616,000
19/05/2019 800 0.00 ■■ 0.00 800 900 700 3,700 2,960,000
17/05/2019 800 0.00 ■■ 0.00 800 900 700 3,700 2,960,000
16/05/2019 800 0.00 ■■ 0.00 800 900 800 2,470 1,976,000
15/05/2019 800 0.00 ■■ 0.00 800 900 700 7,810 6,248,000
14/05/2019 800 0.00 ■■ 0.00 800 900 700 3,180 2,544,000
13/05/2019 800 -0.10 -12.50 900 900 800 10,710 8,568,000
12/05/2019 900 0.10 11.11 800 900 700 6,600 5,940,000
10/05/2019 900 0.10 11.11 800 900 700 6,600 5,940,000
09/05/2019 800 0.00 ■■ 0.00 800 900 800 6,210 4,968,000
08/05/2019 800 -0.10 -12.50 900 900 800 3,520 2,816,000
07/05/2019 900 0.10 11.11 800 900 800 7,340 6,606,000
06/05/2019 800 0.00 ■■ 0.00 800 900 800 9,840 7,872,000
05/05/2019 800 -0.10 -12.50 900 1,000 800 12,150 9,720,000
03/05/2019 800 -0.10 -12.50 900 1,000 800 12,150 9,720,000
02/05/2019 900 -0.10 -11.11 1,000 1,000 900 27,050 24,345,000
01/05/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 10,310 10,310,000
30/04/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 10,310 10,310,000
29/04/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 10,310 10,310,000
28/04/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 10,310 10,310,000
26/04/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 10,310 10,310,000
25/04/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 97,620 107,382,000
24/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 3,300 3,960,000
23/04/2019 1,100 0.10 9.09 1,000 1,100 1,100 5,120 5,632,000
22/04/2019 1,000 0.10 10.00 900 1,000 1,000 8,780 8,780,000
21/04/2019 900 0.10 11.11 800 900 800 30,020 27,018,000
19/04/2019 900 0.10 11.11 800 900 800 30,020 27,018,000
18/04/2019 800 0.10 12.50 700 800 800 27,890 22,312,000
17/04/2019 700 0.10 14.29 600 700 600 30,020 21,014,000
16/04/2019 600 -0.10 -16.67 700 700 600 13,550 8,130,000
15/04/2019 700 -0.10 -14.29 800 700 700 2,880 2,016,000
14/04/2019 700 -0.10 -14.29 800 700 700 2,880 2,016,000
12/04/2019 700 -0.10 -14.29 800 700 700 2,880 2,016,000
08/04/2019 800 0.10 12.50 700 800 700 3,820 3,056,000
07/04/2019 800 0.10 12.50 700 800 700 3,820 3,056,000
05/04/2019 800 0.10 12.50 700 800 700 3,820 3,056,000
04/04/2019 700 0.00 ■■ 0.00 700 800 700 1,450 1,015,000
03/04/2019 700 -0.10 -14.29 800 700 700 2,560 1,792,000
02/04/2019 800 0.00 ■■ 0.00 800 800 700 2,480 1,984,000
01/04/2019 800 0.00 ■■ 0.00 800 800 700 1,780 1,424,000
29/03/2019 800 0.00 ■■ 0.00 800 800 700 8,020 6,416,000
28/03/2019 800 0.00 ■■ 0.00 800 800 800 2,980 2,384,000
27/03/2019 800 0.10 12.50 700 800 700 700 560,000
26/03/2019 700 0.00 ■■ 0.00 700 800 700 5,590 3,913,000
25/03/2019 700 0.00 ■■ 0.00 700 800 700 5,890 4,123,000
22/03/2019 700 -0.10 -14.29 800 800 700 1,110 777,000
21/03/2019 800 -0.10 -12.50 900 900 800 13,950 11,160,000
20/03/2019 800 0.00 ■■ 0.00 800 800 700 7,610 6,088,000
19/03/2019 800 0.00 ■■ 0.00 800 900 700 6,250 5,000,000
18/03/2019 800 0.00 ■■ 0.00 800 900 700 8,660 6,928,000
15/03/2019 800 0.00 ■■ 0.00 800 800 700 5,160 4,128,000
14/03/2019 800 0.00 ■■ 0.00 800 900 700 4,370 3,496,000
13/03/2019 800 0.00 ■■ 0.00 800 800 700 2,010 1,608,000
12/03/2019 800 0.00 ■■ 0.00 800 900 800 1,520 1,216,000
11/03/2019 800 -0.10 -12.50 900 900 800 7,630 6,104,000
08/03/2019 900 0.10 11.11 800 900 700 13,340 12,006,000
07/03/2019 900 0.00 ■■ 0.00 900 1,000 800 1,200 1,080,000
06/03/2019 800 -0.10 -12.50 900 900 800 270 216,000
05/03/2019 900 0.10 11.11 800 900 700 17,620 15,858,000
04/03/2019 800 0.10 12.50 700 800 700 200 160,000
01/03/2019 700 -0.10 -14.29 800 800 700 5,420 3,794,000
28/02/2019 800 0.00 ■■ 0.00 800 800 700 440 352,000
27/02/2019 800 0.10 12.50 700 800 700 3,460 2,768,000
26/02/2019 700 0.00 ■■ 0.00 700 800 700 4,520 3,164,000
25/02/2019 700 -0.10 -14.29 800 800 700 410 287,000
22/02/2019 800 0.00 ■■ 0.00 800 800 700 6,900 5,520,000
21/02/2019 700 0.00 ■■ 0.00 700 800 600 5,500 3,850,000
19/02/2019 700 -0.10 -14.29 800 700 700 10 7,000
18/02/2019 800 -0.10 -12.50 900 900 800 5,860 4,688,000
15/02/2019 900 0.00 ■■ 0.00 900 900 800 370 333,000
14/02/2019 900 0.00 ■■ 0.00 900 900 800 1,340 1,206,000
13/02/2019 700 -0.10 -14.29 800 700 700 10 7,000
12/02/2019 700 0.00 ■■ 0.00 700 700 700 210 147,000
11/02/2019 700 -0.10 -14.29 800 900 700 9,830 6,881,000
01/02/2019 800 0.10 12.50 700 800 600 2,810 2,248,000
31/01/2019 700 0.00 ■■ 0.00 700 800 600 4,410 3,087,000
30/01/2019 700 -0.10 -14.29 800 800 700 630 441,000
29/01/2019 800 0.00 ■■ 0.00 800 800 700 3,330 2,664,000
28/01/2019 800 0.10 12.50 700 800 600 3,180 2,544,000
25/01/2019 700 -0.10 -14.29 800 700 700 7,970 5,579,000
24/01/2019 800 0.10 12.50 700 800 600 4,610,000 3,688,000,000
23/01/2019 700 -0.10 -14.29 800 800 700 8,260,000 5,782,000,000
22/01/2019 800 0.00 ■■ 0.00 800 800 700 6,810,000 5,448,000,000
21/01/2019 800 -0.10 -12.50 900 800 800 2,760,000 2,208,000,000
19/01/2019 900 0.00 ■■ 0.00 900 900 900 10,000 9,000,000
02/01/2019 900 -0.10 -11.11 1,000 1,000 900 4,900 4,410,000
28/12/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 700 700,000
27/12/2018 1,000 0.10 10.00 900 1,000 900 24,600 24,600,000
26/12/2018 900 0.00 ■■ 0.00 900 900 900 15,000 13,500,000
25/12/2018 900 -0.10 -11.11 1,000 1,000 900 10,000 9,000,000
24/12/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,500 2,500,000
21/12/2018 1,000 0.10 10.00 900 1,000 900 15,500 15,500,000
20/12/2018 900 -0.10 -11.11 1,000 1,000 900 29,700 26,730,000
19/12/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 34,300 34,300,000
18/12/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
17/12/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 44,300 44,300,000
14/12/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 24,800 24,800,000
13/12/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,300 1,300,000
12/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 25,600 25,600,000
11/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 3,600 3,960,000
10/12/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 49,300 49,300,000
07/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,100 2,310,000
06/12/2018 1,100 0.10 9.09 1,000 1,100 900 26,500 29,150,000
05/12/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 43,800 43,800,000
04/12/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 94,100 94,100,000
03/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 12,800 12,800,000
30/11/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 28,500 28,500,000
29/11/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 18,200 18,200,000
28/11/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 67,300 67,300,000
27/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 20,400 22,440,000
26/11/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 30,300 30,300,000
23/11/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
22/11/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 46,700 46,700,000
21/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 15,700 17,270,000
20/11/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 19,000 19,000,000
19/11/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 95,200 95,200,000
16/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 26,700 29,370,000
15/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 22,200 24,420,000
14/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 111,600 122,760,000
13/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 28,300 31,130,000
12/11/2018 1,200 0.10 8.33 1,100 1,200 1,000 28,500 34,200,000
09/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 124,800 137,280,000
08/11/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 32,500 32,500,000
07/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 13,200 14,520,000
06/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 12,800 14,080,000
05/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 20,600 22,660,000
02/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 50,000 55,000,000
01/11/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 13,600 13,600,000
31/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 62,300 68,530,000
30/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 129,000 141,900,000
29/10/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 32,400 35,640,000
26/10/2018 1,200 0.10 8.33 1,100 1,200 1,100 1,800 2,160,000
25/10/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 14,100 15,510,000
24/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 54,700 65,640,000
23/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 22,400 26,880,000
22/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 60,200 72,240,000
19/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 25,300 30,360,000
18/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 137,600 165,120,000
17/10/2018 1,300 0.10 7.69 1,200 1,300 1,300 3,200 4,160,000
16/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 129,500 155,400,000
15/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 39,100 50,830,000
12/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 170,300 221,390,000
11/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 111,600 145,080,000
10/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 56,000 72,800,000
09/10/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 87,700 114,010,000
08/10/2018 1,400 0.10 7.14 1,300 1,400 1,200 9,300 13,020,000
05/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 77,400 100,620,000
04/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 18,000 23,400,000
03/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 58,500 76,050,000
02/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 201,400 261,820,000
01/10/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 67,400 87,620,000
28/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 16,900 23,660,000
27/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 60,600 84,840,000
26/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 15,300 21,420,000
25/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,700 19,180,000
24/09/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 219,000 306,600,000
21/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 277,700 388,780,000
20/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 28,700 40,180,000
19/09/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 4,700 6,580,000
18/09/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 90,500 126,700,000
17/09/2018 1,500 0.10 6.67 1,400 1,500 1,300 22,400 33,600,000
14/09/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,100 1,540,000
13/09/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 58,200 81,480,000
12/09/2018 1,500 0.10 6.67 1,400 1,500 1,400 10,400 15,600,000
11/09/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 17,100 23,940,000
10/09/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 17,300 24,220,000
07/09/2018 1,500 0.10 6.67 1,400 1,500 1,300 90,100 135,150,000
06/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 47,600 66,640,000
05/09/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 42,300 59,220,000
04/09/2018 1,500 0.10 6.67 1,400 1,500 1,400 32,900 49,350,000
31/08/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 18,900 26,460,000
30/08/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 14,500 20,300,000
29/08/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 7,800 10,920,000
28/08/2018 1,500 0.10 6.67 1,500 1,500 1,300 231,600 347,400,000
27/08/2018 1,400 -0.10 -7.14 1,500 1,600 1,400 260,400 364,560,000
24/08/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 57,700 86,550,000
23/08/2018 1,500 0.10 6.67 1,400 1,500 1,400 254,800 382,200,000
22/08/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 191,100 267,540,000
21/08/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 45,100 63,140,000
20/08/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 49,500 69,300,000
17/08/2018 1,400 0.10 7.14 1,300 1,400 1,300 4,100 5,740,000
16/08/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 45,100 58,630,000
15/08/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 72,700 94,510,000
14/08/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 273,800 355,940,000
13/08/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 95,000 123,500,000
10/08/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 160,800 225,120,000
09/08/2018 1,400 -0.10 -7.14 1,500 1,600 1,400 77,400 108,360,000
08/08/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 117,500 176,250,000
07/08/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 67,700 101,550,000
06/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 22,600 36,160,000
03/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 39,700 63,520,000
02/08/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 55,800 89,280,000
01/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 31,600 50,560,000
31/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 45,200 72,320,000
30/07/2018 1,700 0.10 5.88 1,600 1,700 1,500 73,900 125,630,000
27/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 86,500 138,400,000
26/07/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 228,400 365,440,000
25/07/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 65,000 104,000,000
24/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 98,400 157,440,000
23/07/2018 1,700 0.10 5.88 1,600 1,700 1,500 182,600 310,420,000
20/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 53,400 85,440,000
19/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,100 10,370,000
18/07/2018 1,700 0.10 5.88 1,600 1,700 1,500 120,000 204,000,000
17/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 127,700 204,320,000
16/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 68,900 117,130,000
13/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 22,800 38,760,000
12/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,000 3,400,000
11/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 6,200 10,540,000
10/07/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 9,900 16,830,000
09/07/2018 1,800 0.10 5.56 1,700 1,800 1,600 24,400 43,920,000
06/07/2018 1,700 0.10 5.88 1,600 1,700 1,500 114,100 193,970,000
05/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 59,400 95,040,000
04/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 23,900 40,630,000
03/07/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 51,000 86,700,000
02/07/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 101,200 172,040,000
29/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 46,600 83,880,000
28/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 18,700 33,660,000
27/06/2018 1,800 0.10 5.56 1,700 1,800 1,700 13,900 25,020,000
26/06/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 19,100 32,470,000
25/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 31,200 56,160,000
22/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 23,600 42,480,000
21/06/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 75,500 135,900,000
20/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 119,100 226,290,000
19/06/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 222,700 400,860,000
18/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 47,500 90,250,000
15/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 18,900 35,910,000
14/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 11,600 22,040,000
13/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 17,200 32,680,000
12/06/2018 1,900 0.10 5.26 1,800 1,900 1,900 69,400 131,860,000
11/06/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 110,400 198,720,000
08/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 39,700 75,430,000
07/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 45,600 86,640,000
06/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 33,600 63,840,000
05/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 168,000 319,200,000
04/06/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 28,800 54,720,000
01/06/2018 2,000 0.10 5.00 1,900 2,000 1,900 100,500 201,000,000
31/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 28,400 53,960,000
30/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 22,700 43,130,000
29/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 91,100 173,090,000
28/05/2018 1,900 0.10 5.26 1,800 1,900 1,700 79,100 150,290,000
25/05/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 92,500 166,500,000
24/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 48,600 97,200,000
23/05/2018 2,000 0.10 5.00 1,900 2,000 1,800 54,600 109,200,000
22/05/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 124,600 236,740,000
21/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 62,800 125,600,000
18/05/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 44,300 88,600,000
17/05/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 4,400 8,800,000
16/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 40,100 84,210,000
15/05/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 93,500 196,350,000
14/05/2018 2,300 0.10 4.35 2,200 2,300 2,000 848,400 1,951,320,000
11/05/2018 2,200 0.20 9.09 2,000 2,200 1,800 278,200 612,040,000
10/05/2018 2,000 0.10 5.00 1,900 2,000 1,800 247,000 494,000,000
09/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 32,300 61,370,000
08/05/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 49,100 93,290,000
07/05/2018 2,000 0.10 5.00 1,900 2,000 1,800 111,800 223,600,000
04/05/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 46,000 87,400,000
03/05/2018 2,000 0.10 5.00 1,900 2,000 1,800 75,000 150,000,000
02/05/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 91,500 173,850,000
27/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 93,000 186,000,000
26/04/2018 2,100 0.10 4.76 2,000 2,100 1,900 224,700 471,870,000
24/04/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,800 265,200 530,400,000
23/04/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 100,200 200,400,000
20/04/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 88,600 186,060,000
19/04/2018 2,200 0.20 9.09 2,000 2,200 2,100 246,400 542,080,000
18/04/2018 2,000 0.10 5.00 1,900 2,000 1,900 361,300 722,600,000
13/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 100,800 201,600,000
12/04/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 48,900 102,690,000
11/04/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 68,100 143,010,000
10/04/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 199,700 419,370,000
09/04/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 65,200 136,920,000
06/04/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 69,200 152,240,000
05/04/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 63,800 140,360,000
04/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 184,200 405,240,000
03/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 76,700 168,740,000
02/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 151,400 333,080,000
30/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 76,000 167,200,000
29/03/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 31,100 68,420,000
28/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 117,300 269,790,000
27/03/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 68,600 150,920,000
26/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 15,600 35,880,000
23/03/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 90,800 199,760,000
22/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 128,900 296,470,000
21/03/2018 2,400 0.10 4.17 2,300 2,400 2,200 233,600 560,640,000
20/03/2018 2,300 -0.10 -4.35 2,400 2,300 2,200 232,900 535,670,000
19/03/2018 2,400 0.10 4.17 2,300 2,400 2,200 78,900 189,360,000
16/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 91,100 209,530,000
15/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 128,200 294,860,000
14/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 174,100 400,430,000
13/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 82,600 198,240,000
12/03/2018 2,400 0.10 4.17 2,300 2,400 2,300 13,100 31,440,000
09/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 129,900 298,770,000
08/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 166,500 382,950,000
07/03/2018 2,400 0.10 4.17 2,300 2,400 2,300 174,800 419,520,000
06/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 254,900 586,270,000
05/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 275,600 633,880,000
02/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 103,800 249,120,000
01/03/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 51,100 122,640,000
28/02/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 118,800 285,120,000
27/02/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 162,700 390,480,000
26/02/2018 2,400 -0.20 -8.33 2,600 2,600 2,400 438,000 1,051,200,000
23/02/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 56,400 146,640,000
22/02/2018 2,700 0.10 3.70 2,600 2,700 2,600 126,400 341,280,000
21/02/2018 2,600 0.10 3.85 2,500 2,600 2,500 41,000 106,600,000
13/02/2018 2,500 0.10 4.00 2,400 2,500 2,400 109,100 272,750,000
12/02/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 116,300 279,120,000
09/02/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 105,200 252,480,000
08/02/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 78,200 195,500,000
07/02/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 299,500 748,750,000
06/02/2018 2,500 -0.10 -4.00 2,600 2,600 2,400 357,200 893,000,000
05/02/2018 2,600 -0.20 -7.69 2,800 2,700 2,600 187,900 488,540,000
02/02/2018 2,800 0.10 3.57 2,700 2,800 2,600 126,100 353,080,000
01/02/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 24,600 66,420,000
31/01/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 151,600 424,480,000
30/01/2018 2,900 -0.10 -3.45 3,000 3,200 2,800 2,956,200 8,572,980,000
29/01/2018 3,000 0.20 6.67 2,800 3,000 2,600 963,400 2,890,200,000
26/01/2018 2,800 0.10 3.57 2,700 2,800 2,500 566,900 1,587,320,000
25/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 836,100 2,257,470,000
24/01/2018 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 389,400 1,051,380,000
23/01/2018 2,700 -0.10 -3.70 2,800 2,800 2,600 923,800 2,494,260,000
22/01/2018 2,800 0.10 3.57 2,700 2,900 2,600 776,200 2,173,360,000
19/01/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 504,700 1,362,690,000
18/01/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 242,100 653,670,000
17/01/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 481,300 1,299,510,000
16/01/2018 2,700 -0.10 -3.70 2,800 2,900 2,700 384,800 1,038,960,000
15/01/2018 2,800 0.10 3.57 2,700 2,800 2,700 345,100 966,280,000
12/01/2018 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 381,900 1,031,130,000
11/01/2018 2,700 -0.10 -3.70 2,800 2,900 2,700 231,500 625,050,000
10/01/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 237,100 663,880,000
09/01/2018 2,800 -0.10 -3.57 2,900 3,000 2,800 328,000 918,400,000
08/01/2018 2,900 -0.10 -3.45 3,000 3,100 2,900 360,400 1,045,160,000
05/01/2018 3,000 -0.10 -3.33 3,100 3,200 2,900 397,700 1,193,100,000
04/01/2018 3,100 0.10 3.23 3,000 3,200 2,800 2,742,400 8,501,440,000
03/01/2018 3,000 0.10 3.33 2,900 3,000 2,800 310,400 931,200,000
02/01/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 384,600 1,115,340,000
29/12/2017 2,900 -0.20 -6.90 3,100 3,200 2,900 447,200 1,296,880,000
28/12/2017 3,100 0.20 6.45 2,900 3,100 2,800 1,021,100 3,165,410,000
27/12/2017 2,900 -0.10 -3.45 3,000 3,000 2,800 207,200 600,880,000
26/12/2017 3,000 0.20 6.67 2,800 3,000 2,700 1,082,900 3,248,700,000
25/12/2017 2,800 0.20 7.14 2,600 2,800 2,600 689,400 1,930,320,000
22/12/2017 2,600 -0.20 -7.69 2,800 2,800 2,600 279,000 725,400,000
21/12/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 225,200 630,560,000
20/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 190,200 532,560,000
19/12/2017 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 188,400 546,360,000
18/12/2017 2,900 0.20 6.90 2,700 2,900 2,800 409,300 1,186,970,000
15/12/2017 2,800 -0.10 -3.57 2,900 2,900 2,800 25,300 70,840,000
14/12/2017 2,700 -0.10 -3.70 2,800 2,900 2,700 69,200 186,840,000
13/12/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 321,540 900,312,000
12/12/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 706,800 1,979,040,000
11/12/2017 2,800 -0.20 -6.67 3,000 3,300 2,800 891,931 2,497,406,800
08/12/2017 3,000 0.20 7.14 2,800 3,000 2,800 2,072,383 6,217,149,000
07/12/2017 2,800 0.20 7.69 2,600 2,800 2,600 615,300 1,722,840,000
06/12/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 737,906 1,918,555,600
05/12/2017 2,700 -0.20 -6.90 2,800 2,900 2,700 1,468,200 3,964,140,000
04/12/2017 2,900 -0.20 -6.45 3,200 3,400 2,900 2,415,545 7,005,080,500
01/12/2017 3,100 0.20 6.90 3,000 3,100 3,000 561,160 1,739,596,000
30/11/2017 2,900 0.20 7.41 2,800 2,900 2,700 610,100 1,769,290,000
29/11/2017 2,700 0.20 8.00 2,600 2,700 2,600 785,900 2,121,930,000
28/11/2017 2,500 0.20 8.70 2,400 2,500 2,400 989,010 2,472,525,000
27/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 155,350 357,305,000
24/11/2017 2,300 0.10 4.55 2,200 2,400 2,200 458,826 1,055,299,800
23/11/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 211,230 464,706,000
22/11/2017 2,300 0.10 4.55 2,200 2,300 2,100 294,010 676,223,000
21/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 225,400 495,880,000
20/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 214,100 471,020,000
17/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 113,200 249,040,000
16/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 85,250 187,550,000
15/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 202,400 445,280,000
14/11/2017 2,200 0.10 4.76 2,200 2,300 2,100 103,800 228,360,000
13/11/2017 2,100 -0.10 -4.55 2,100 2,300 2,100 293,110 615,531,000
10/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 65,600 144,320,000
09/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 260,600 573,320,000
08/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 178,000 391,600,000
07/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 188,400 414,480,000
06/11/2017 2,200 0.10 4.76 2,200 2,300 2,100 207,200 455,840,000
03/11/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 355,900 747,390,000
02/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 599,925 1,319,835,000
01/11/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 488,200 1,074,040,000
31/10/2017 2,300 0.10 4.55 2,200 2,300 2,100 477,500 1,098,250,000
30/10/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 331,910 730,202,000
27/10/2017 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 445,050 979,110,000
26/10/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 1,376,810 3,028,982,000
25/10/2017 2,200 -0.20 -8.33 2,400 2,400 2,200 902,880 1,986,336,000
24/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 329,660 791,184,000
23/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 760,200 1,824,480,000
20/10/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 324,300 810,750,000
19/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,500 1,464,915 3,808,779,000
18/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 200,200 540,540,000
17/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 397,400 1,072,980,000
16/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 184,540 498,258,000
13/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 403,300 1,088,910,000
12/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 748,930 2,022,111,000
11/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 200,370 540,999,000
10/10/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 334,600 903,420,000
09/10/2017 2,800 0.10 3.70 2,800 2,900 2,600 633,400 1,773,520,000
06/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 411,900 1,112,130,000
05/10/2017 2,700 -0.10 -3.57 2,900 2,900 2,700 190,526 514,420,200
04/10/2017 2,800 0.20 7.69 2,600 2,800 2,600 535,100 1,498,280,000
03/10/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 663,440 1,724,944,000
02/10/2017 2,800 -0.30 -9.68 3,000 3,000 2,800 1,714,926 4,801,792,800
29/09/2017 3,100 0.10 3.33 3,000 3,100 2,900 546,400 1,693,840,000
28/09/2017 3,000 -0.20 -6.25 3,100 3,200 3,000 278,500 835,500,000
27/09/2017 3,200 0.10 3.23 3,100 3,200 3,100 362,500 1,160,000,000
26/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 447,433 1,387,042,300
25/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 562,407 1,743,461,700
22/09/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 615,600 1,908,360,000
21/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 81,215 259,888,000
20/09/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 361,800 1,157,760,000
19/09/2017 3,200 0.10 3.23 3,100 3,200 3,000 333,401 1,066,883,200
18/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 343,417 1,064,592,700
15/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 510,300 1,581,930,000
14/09/2017 3,100 -0.10 -3.12 3,100 3,200 3,100 253,700 786,470,000
13/09/2017 3,200 0.10 3.23 3,100 3,200 3,100 175,920 562,944,000
12/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 196,920 610,452,000
11/09/2017 3,100 -0.10 -3.12 3,100 3,200 3,000 278,900 864,590,000
08/09/2017 3,200 0.10 3.23 3,100 3,200 3,100 282,800 904,960,000
07/09/2017 3,100 -0.10 -3.12 3,100 3,200 3,100 165,900 514,290,000
06/09/2017 3,200 0.10 3.23 3,100 3,200 3,000 487,969 1,561,500,800
05/09/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 299,025 926,977,500
01/09/2017 3,200 -0.10 -3.03 3,300 3,300 3,200 340,495 1,089,584,000
31/08/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 503,705 1,662,226,500
30/08/2017 3,300 -0.10 -2.94 3,500 3,500 3,200 526,320 1,736,856,000
29/08/2017 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 952,905 3,239,877,000
28/08/2017 3,400 0.30 9.68 3,200 3,400 3,100 2,000,325 6,801,105,000
25/08/2017 3,100 0.10 3.33 3,000 3,100 2,900 504,517 1,564,002,700
24/08/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 224,400 673,200,000
23/08/2017 3,100 0.00 ■■ 0.00 3,200 3,300 3,100 443,400 1,374,540,000
22/08/2017 3,100 0.20 6.90 3,000 3,100 3,000 746,777 2,315,008,700
21/08/2017 2,900 -0.20 -6.45 3,000 3,100 2,900 443,300 1,285,570,000
18/08/2017 3,100 -0.10 -3.12 3,100 3,100 3,000 1,300,460 4,031,426,000
17/08/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 288,113 921,961,600
16/08/2017 3,200 -0.10 -3.03 3,300 3,300 3,200 399,700 1,279,040,000
15/08/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 284,000 937,200,000
14/08/2017 3,300 -0.10 -2.94 3,400 3,400 3,300 462,900 1,527,570,000
11/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 562,950 1,914,030,000
10/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 974,200 3,312,280,000
09/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 889,490 3,024,266,000
08/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 727,050 2,471,970,000
07/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 614,670 2,089,878,000
04/08/2017 3,400 -0.10 -2.86 3,500 3,500 3,300 400,760 1,362,584,000
03/08/2017 3,500 0.10 2.94 3,500 3,500 3,400 437,904 1,532,664,000
02/08/2017 3,400 0.10 3.03 3,300 3,500 3,300 750,230 2,550,782,000
01/08/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 374,150 1,234,695,000
31/07/2017 3,300 -0.10 -2.94 3,400 3,500 3,300 529,020 1,745,766,000
28/07/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 545,300 1,854,020,000
27/07/2017 3,400 0.10 3.03 3,200 3,500 3,200 668,710 2,273,614,000
26/07/2017 3,300 -0.10 -2.94 3,400 3,400 3,200 819,059 2,702,894,700
25/07/2017 3,400 0.20 6.25 3,100 3,500 2,900 1,294,120 4,400,008,000
24/07/2017 3,200 -0.30 -8.57 3,400 3,400 3,200 1,339,320 4,285,824,000
21/07/2017 3,500 -0.30 -7.89 3,800 3,800 3,500 3,228,520 11,299,820,000
20/07/2017 3,800 -0.20 -5.00 3,900 4,000 3,700 1,627,030 6,182,714,000
19/07/2017 4,000 -0.10 -2.44 4,000 4,100 3,700 2,007,130 8,028,520,000
18/07/2017 4,100 -0.10 -2.38 4,200 4,200 4,000 1,100,610 4,512,501,000
17/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 715,690 3,005,898,000
14/07/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 512,790 2,153,718,000
13/07/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 428,420 1,842,206,000
12/07/2017 4,300 0.10 2.38 4,200 4,400 4,200 1,173,890 5,047,727,000
11/07/2017 4,200 -0.10 -2.33 4,300 4,300 4,100 1,007,100 4,229,820,000
10/07/2017 4,300 -0.10 -2.27 4,400 4,400 4,200 659,300 2,834,990,000
07/07/2017 4,400 -0.20 -4.35 4,700 4,800 4,300 1,230,500 5,414,200,000
06/07/2017 4,600 0.40 9.52 4,200 4,600 4,200 2,857,271 13,143,446,600
05/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,240,664 5,210,788,800
04/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 554,000 2,326,800,000
03/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 680,905 2,859,801,000
30/06/2017 4,200 -0.10 -2.33 4,300 4,400 4,200 1,012,515 4,252,563,000
29/06/2017 4,300 -0.20 -4.44 4,500 4,500 4,200 1,774,000 7,628,200,000
28/06/2017 4,500 0.10 2.27 4,400 4,500 4,300 501,650 2,257,425,000
27/06/2017 4,400 0.10 2.33 4,300 4,600 4,300 619,400 2,725,360,000
26/06/2017 4,300 -0.10 -2.27 4,400 4,400 4,200 924,810 3,976,683,000
23/06/2017 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 662,710 2,915,924,000
22/06/2017 4,400 -0.20 -4.35 4,600 4,600 4,300 1,245,013 5,478,057,200
21/06/2017 4,600 -0.10 -2.13 4,700 4,700 4,500 567,000 2,608,200,000
20/06/2017 4,700 0.00 ■■ 0.00 4,600 4,800 4,600 674,810 3,171,607,000
19/06/2017 4,700 0.10 2.17 4,700 4,900 4,500 798,780 3,754,266,000
16/06/2017 4,600 -0.10 -2.13 4,700 4,700 4,500 955,210 4,393,966,000
15/06/2017 4,700 -0.10 -2.08 4,800 4,900 4,700 847,305 3,982,333,500
14/06/2017 4,800 0.00 ■■ 0.00 4,900 5,000 4,800 911,930 4,377,264,000
13/06/2017 4,800 -0.10 -2.04 4,900 4,900 4,700 726,600 3,487,680,000
12/06/2017 4,900 0.10 2.08 4,800 5,000 4,700 709,335 3,475,741,500
09/06/2017 4,800 0.10 2.13 4,700 5,100 4,700 1,169,185 5,612,088,000
08/06/2017 4,700 -0.20 -4.08 4,900 5,000 4,600 1,258,900 5,916,830,000
07/06/2017 4,900 -0.30 -5.77 5,200 5,200 4,900 1,822,522 8,930,357,800
06/06/2017 5,200 0.00 ■■ 0.00 5,700 5,700 5,100 3,735,010 19,422,052,000
05/06/2017 5,200 0.40 8.33 5,000 5,200 4,800 1,513,974 7,872,664,800
02/06/2017 4,800 0.40 9.09 4,400 4,800 4,400 2,399,905 11,519,544,000
01/06/2017 4,400 0.30 7.32 4,200 4,500 4,100 1,195,850 5,261,740,000
31/05/2017 4,100 -0.10 -2.38 4,200 4,200 3,900 1,422,325 5,831,532,500
30/05/2017 4,200 -0.40 -8.70 4,600 4,600 4,200 3,320,155 13,944,651,000
29/05/2017 4,600 0.10 2.22 4,500 4,700 4,500 688,999 3,169,395,400
26/05/2017 4,500 -0.20 -4.26 4,700 4,700 4,500 1,315,800 5,921,100,000
25/05/2017 4,700 0.00 ■■ 0.00 4,600 4,800 4,600 1,033,910 4,859,377,000
24/05/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,290,170 6,063,799,000
23/05/2017 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 1,303,079 6,124,471,300
22/05/2017 4,700 -0.20 -4.08 4,900 4,900 4,700 1,004,918 4,723,114,600
19/05/2017 4,900 -0.10 -2.00 5,000 5,200 4,900 798,349 3,911,910,100
18/05/2017 5,000 0.30 6.38 4,700 5,100 4,500 1,533,900 7,669,500,000
17/05/2017 4,700 -0.10 -2.08 4,400 4,900 4,400 1,253,330 5,890,651,000
16/05/2017 4,800 -0.30 -5.88 5,000 5,100 4,800 1,488,730 7,145,904,000
15/05/2017 5,100 0.10 2.00 5,000 5,200 4,900 1,691,380 8,626,038,000
09/05/2017 4,600 -0.50 -9.80 4,800 4,800 4,600 833,170 3,832,582,000
08/05/2017 5,100 -0.50 -8.93 5,600 5,600 5,100 2,380,110 12,138,561,000
05/05/2017 5,600 -0.10 -1.75 5,700 5,800 5,300 1,462,330 8,189,048,000
04/05/2017 5,700 -0.60 -9.52 6,300 6,300 5,700 4,380,440 24,968,508,000
03/05/2017 6,300 -0.10 -1.56 6,500 6,500 6,200 622,996 3,924,874,800
28/04/2017 6,400 0.10 1.59 6,300 6,600 6,300 677,165 4,333,856,000
27/04/2017 6,300 -0.20 -3.08 6,500 6,500 6,300 1,112,130 7,006,419,000
26/04/2017 6,500 -0.10 -1.52 6,600 6,700 6,400 735,510 4,780,815,000
25/04/2017 6,600 0.10 1.54 6,500 6,800 6,400 1,006,600 6,643,560,000
24/04/2017 6,500 0.20 3.17 6,300 6,800 6,200 1,455,310 9,459,515,000
21/04/2017 6,300 0.00 ■■ 0.00 6,500 6,500 6,100 1,144,400 7,209,720,000
20/04/2017 6,300 0.00 ■■ 0.00 6,400 6,500 6,300 974,300 6,138,090,000
19/04/2017 6,300 -0.10 -1.56 6,300 6,600 6,300 986,800 6,216,840,000
18/04/2017 6,400 -0.20 -3.03 6,600 6,800 6,300 1,121,304 7,176,345,600
17/04/2017 6,600 0.60 10.00 6,300 6,600 6,200 2,097,550 13,843,830,000
14/04/2017 6,000 -0.40 -6.25 6,300 6,400 5,800 2,717,587 16,305,522,000
13/04/2017 6,400 -0.50 -7.25 6,900 6,900 6,300 1,843,752 11,800,012,800
12/04/2017 6,900 0.50 7.81 6,300 7,000 6,000 3,472,387 23,959,470,300
11/04/2017 6,400 -0.70 -9.86 6,400 7,300 6,400 5,622,400 35,983,360,000
10/04/2017 7,100 -0.70 -8.97 7,800 7,900 7,100 3,380,687 24,002,877,700
07/04/2017 7,800 0.10 1.30 7,700 8,200 7,600 2,274,678 17,742,488,400
05/04/2017 7,700 0.50 6.94 7,200 7,900 6,900 4,327,020 33,318,054,000
04/04/2017 7,200 0.30 4.35 7,500 7,500 7,100 3,789,707 27,285,890,400
03/04/2017 6,900 0.60 9.52 6,600 6,900 6,500 578,533 3,991,877,700
31/03/2017 6,300 -0.40 -5.97 6,700 6,800 6,100 2,482,630 15,640,569,000
30/03/2017 6,700 -0.10 -1.47 6,800 6,900 6,500 1,752,064 11,738,828,800
29/03/2017 6,800 0.00 ■■ 0.00 6,800 7,200 6,700 1,803,818 12,265,962,400
28/03/2017 6,800 -0.40 -5.56 6,900 7,200 6,800 1,762,146 11,982,592,800
27/03/2017 7,200 0.00 ■■ 0.00 7,200 7,400 6,500 4,028,116 29,002,435,200
24/03/2017 7,200 0.40 5.88 6,800 7,400 6,800 3,445,246 24,805,771,200
23/03/2017 6,800 0.60 9.68 6,300 6,800 6,100 2,715,609 18,466,141,200
22/03/2017 6,200 -0.20 -3.12 6,700 7,000 6,100 6,405,089 39,711,551,800
21/03/2017 6,400 0.50 8.47 6,100 6,400 6,100 2,131,429 13,641,145,600
20/03/2017 5,900 0.50 9.26 5,400 5,900 5,400 2,966,460 17,502,114,000
17/03/2017 5,400 0.40 8.00 5,000 5,500 4,900 2,439,020 13,170,708,000
16/03/2017 5,000 -0.30 -5.66 5,300 5,300 5,000 1,458,560 7,292,800,000
15/03/2017 5,300 0.20 3.92 5,000 5,400 4,900 1,510,874 8,007,632,200
14/03/2017 5,100 -0.20 -3.77 5,600 5,600 5,000 1,561,784 7,965,098,400
13/03/2017 5,300 0.40 8.16 5,200 5,300 4,900 3,085,790 16,354,687,000
10/03/2017 4,900 0.40 8.89 4,200 4,900 4,100 4,304,284 21,090,991,600
09/03/2017 4,500 -0.50 -10.00 5,000 5,000 4,500 2,456,730 11,055,285,000
08/03/2017 5,000 -0.20 -3.85 5,400 5,700 4,700 1,491,058 7,455,290,000
07/03/2017 5,200 0.40 8.33 4,400 5,200 4,400 6,664,635 34,656,102,000
06/03/2017 4,800 -0.50 -9.43 4,800 4,800 4,800 711,691 3,416,116,800
03/03/2017 5,300 -0.50 -8.62 5,700 6,000 5,300 2,162,959 11,463,682,700
02/03/2017 5,800 -0.30 -4.92 6,400 6,500 5,600 3,508,065 20,346,777,000
01/03/2017 6,100 0.50 8.93 6,100 6,100 5,700 6,721,580 41,001,638,000
28/02/2017 5,600 0.50 9.80 5,600 5,600 5,500 781,455 4,376,148,000
27/02/2017 5,100 0.40 8.51 5,100 5,100 4,800 5,422,700 27,655,770,000
24/02/2017 4,700 0.40 9.30 4,300 4,700 4,300 1,609,690 7,565,543,000
23/02/2017 4,300 0.00 ■■ 0.00 4,300 4,600 3,900 3,038,505 13,065,571,500
22/02/2017 4,300 0.30 7.50 4,400 4,400 3,700 9,721,884 41,804,101,200
21/02/2017 4,000 0.30 8.11 4,000 4,000 4,000 157,600 630,400,000
20/02/2017 3,700 0.30 8.82 3,700 3,700 3,600 554,910 2,053,167,000
17/02/2017 3,400 0.30 9.68 3,300 3,400 3,200 4,882,400 16,600,160,000
16/02/2017 3,100 0.20 6.90 3,100 3,100 3,100 3,829,810 11,872,411,000
15/02/2017 2,900 0.20 7.41 2,700 2,900 2,700 4,065,650 11,790,385,000
14/02/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 2,869,260 7,747,002,000
13/02/2017 2,700 0.10 3.85 2,600 2,700 2,400 2,339,510 6,316,677,000
10/02/2017 2,600 0.10 4.00 2,700 2,700 2,400 4,059,779 10,555,425,400
09/02/2017 2,500 0.20 8.70 2,500 2,500 2,400 1,465,291 3,663,227,500
08/02/2017 2,300 0.20 9.52 2,100 2,300 2,100 2,954,800 6,796,040,000
07/02/2017 2,100 0.10 5.00 2,200 2,200 2,000 884,710 1,857,891,000
06/02/2017 2,000 0.10 5.26 1,900 2,000 1,800 1,265,010 2,530,020,000
03/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 297,000 564,300,000
02/02/2017 1,900 0.10 5.56 1,800 1,900 1,800 263,000 499,700,000
25/01/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 248,700 447,660,000
24/01/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 302,100 543,780,000
23/01/2017 1,800 0.10 5.88 1,700 1,800 1,700 611,400 1,100,520,000
20/01/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 401,110 681,887,000
19/01/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 945,800 1,607,860,000
18/01/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 981,600 1,766,880,000
17/01/2017 1,800 -0.10 -5.26 1,900 2,000 1,800 353,200 635,760,000
16/01/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 344,200 653,980,000
13/01/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 259,700 493,430,000
12/01/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 360,400 684,760,000
11/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 123,100 246,200,000
10/01/2017 2,000 0.10 5.26 1,900 2,000 1,800 360,010 720,020,000
09/01/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 249,400 473,860,000
06/01/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 290,289 551,549,100
05/01/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 395,700 791,400,000
04/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 421,720 885,612,000
03/01/2017 2,100 0.10 5.00 2,000 2,100 2,000 385,000 808,500,000
30/12/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 207,500 415,000,000
29/12/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 356,910 713,820,000
28/12/2016 2,100 0.10 5.00 2,000 2,100 1,900 456,700 959,070,000
27/12/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 490,600 981,200,000
26/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 489,520 1,027,992,000
23/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 374,100 785,610,000
22/12/2016 2,100 -0.10 -4.55 2,200 2,200 2,000 659,800 1,385,580,000
21/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 270,430 594,946,000
20/12/2016 2,200 0.10 4.76 2,200 2,300 2,100 691,712 1,521,766,400
19/12/2016 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 621,315 1,304,761,500
16/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 448,200 941,220,000
15/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 527,200 1,107,120,000
14/12/2016 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 737,640 1,549,044,000
13/12/2016 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 1,112,840 2,336,964,000
12/12/2016 2,100 -0.20 -8.70 2,400 2,400 2,100 1,943,850 4,082,085,000
09/12/2016 2,300 -0.10 -4.17 2,400 2,500 2,300 1,135,160 2,610,868,000
08/12/2016 2,400 0.10 4.35 2,300 2,500 2,300 863,300 2,071,920,000
07/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 646,042 1,485,896,600
06/12/2016 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 3,290,636 7,568,462,800
05/12/2016 2,300 0.20 9.52 2,100 2,300 2,100 1,493,875 3,435,912,500
02/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 446,400 937,440,000
01/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 882,850 1,853,985,000
30/11/2016 2,100 -0.10 -4.55 2,100 2,200 2,000 807,800 1,696,380,000
29/11/2016 2,200 0.10 4.76 2,000 2,300 2,000 939,010 2,065,822,000
28/11/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 1,816,095 3,813,799,500
25/11/2016 2,300 0.10 4.55 2,400 2,400 2,200 2,412,284 5,548,253,200
24/11/2016 2,200 0.20 10.00 2,200 2,200 2,000 1,363,909 3,000,599,800
23/11/2016 2,000 0.10 5.26 2,000 2,000 1,900 1,321,807 2,643,614,000
22/11/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 2,568,120 4,879,428,000
21/11/2016 1,900 -0.20 -9.52 1,900 2,200 1,900 4,132,118 7,851,024,200
18/11/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 3,127,575 6,567,907,500
17/11/2016 2,300 -0.20 -8.00 2,500 2,500 2,300 3,423,800 7,874,740,000
16/11/2016 2,500 0.20 8.70 2,200 2,500 2,100 6,745,257 16,863,142,500
15/11/2016 2,300 -0.20 -8.00 2,300 2,600 2,300 4,472,360 10,286,428,000
14/11/2016 2,500 -0.20 -7.41 2,700 2,800 2,500 4,048,700 10,121,750,000
11/11/2016 2,700 -0.30 -10.00 2,900 3,000 2,700 6,132,762 16,558,457,400
10/11/2016 3,000 -0.30 -9.09 3,200 3,300 3,000 8,414,970 25,244,910,000
09/11/2016 3,300 -0.30 -8.33 3,700 3,900 3,300 7,333,900 24,201,870,000
08/11/2016 3,600 0.30 9.09 3,000 3,600 3,000 8,464,530 30,472,308,000
07/11/2016 3,300 -0.30 -8.33 3,400 3,500 3,300 6,732,060 22,215,798,000
04/11/2016 3,600 -0.30 -7.69 3,600 3,800 3,600 6,009,700 21,634,920,000
03/11/2016 3,900 -0.40 -9.30 4,000 4,000 3,900 2,735,280 10,667,592,000
02/11/2016 4,300 -0.40 -8.51 4,600 4,800 4,300 293,900 1,263,770,000
01/11/2016 4,700 0.20 4.44 4,100 4,700 4,100 5,310,306 24,958,438,200
31/10/2016 4,500 -0.50 -10.00 5,000 5,000 4,500 276,400 1,243,800,000
28/10/2016 5,000 -0.50 -9.09 5,400 5,400 5,000 912,408 4,562,040,000
27/10/2016 5,500 0.20 3.77 4,800 5,600 4,800 5,921,462 32,568,041,000
26/10/2016 5,300 -0.50 -8.62 5,400 5,400 5,300 3,306,950 17,526,835,000
25/10/2016 5,800 -0.60 -9.38 6,300 6,800 5,800 5,669,670 32,884,086,000
24/10/2016 6,400 0.50 8.47 5,400 6,400 5,400 7,392,430 47,311,552,000
21/10/2016 5,900 -0.60 -9.23 6,500 6,500 5,900 3,203,300 18,899,470,000
20/10/2016 6,500 -0.70 -9.72 6,500 6,800 6,500 7,002,705 45,517,582,500
19/10/2016 7,200 -0.80 -10.00 7,500 8,000 7,200 3,905,300 28,118,160,000
18/10/2016 8,000 -0.80 -9.09 8,500 8,500 8,000 5,733,698 45,869,584,000
17/10/2016 8,800 -0.90 -9.28 9,400 9,500 8,800 3,136,656 27,602,572,800
14/10/2016 9,700 0.40 4.30 9,200 9,700 9,000 2,164,822 20,998,773,400
13/10/2016 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 2,307,318 21,458,057,400
12/10/2016 9,300 -0.40 -4.12 8,900 9,400 8,800 4,446,328 41,350,850,400
11/10/2016 9,700 -1.00 -9.35 10,000 10,000 9,700 3,533,900 34,278,830,000
10/10/2016 10,700 -1.10 -9.32 12,000 12,000 10,700 367,930 3,936,851,000
07/10/2016 11,800 1.00 9.26 10,900 11,800 10,400 5,941,716 70,112,248,800
06/10/2016 10,800 0.90 9.09 10,000 10,800 9,600 4,658,030 50,306,724,000
05/10/2016 9,900 0.90 10.00 8,900 9,900 8,800 5,959,200 58,996,080,000
04/10/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 654,100 5,886,900,000
03/10/2016 9,000 0.10 1.12 8,900 9,000 8,900 714,400 6,429,600,000
30/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 1,017,600 9,056,640,000
29/09/2016 8,900 0.00 ■■ 0.00 8,900 9,100 8,800 553,300 4,924,370,000
28/09/2016 8,900 -0.10 -1.11 8,900 9,000 8,800 475,938 4,235,848,200
27/09/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 460,800 4,147,200,000
26/09/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 324,500 2,920,500,000
23/09/2016 9,000 0.10 1.12 8,900 9,000 8,800 1,169,600 10,526,400,000
22/09/2016 8,900 0.10 1.14 8,800 8,900 8,700 2,216,500 19,726,850,000
21/09/2016 8,800 -0.10 -1.12 8,900 8,900 8,700 389,700 3,429,360,000
20/09/2016 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 167,400 1,489,860,000
19/09/2016 8,900 0.30 3.49 8,600 8,900 8,500 460,460 4,098,094,000
16/09/2016 8,600 -0.30 -3.37 8,900 8,900 8,100 2,944,900 25,326,140,000
15/09/2016 8,900 0.10 1.14 8,800 8,900 8,600 1,532,200 13,636,580,000
14/09/2016 8,800 -0.10 -1.12 8,900 8,900 8,700 1,299,700 11,437,360,000
13/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 515,975 4,592,177,500
12/09/2016 8,900 -0.10 -1.11 9,000 9,000 8,700 422,032 3,756,084,800
09/09/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 574,868 5,173,812,000
08/09/2016 9,000 0.10 1.12 8,900 9,100 8,700 892,207 8,029,863,000
07/09/2016 8,900 0.10 1.14 8,800 8,900 8,500 2,219,570 19,754,173,000
06/09/2016 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 450,002 3,960,017,600
05/09/2016 8,800 0.10 1.15 8,700 8,900 8,500 900,500 7,924,400,000
01/09/2016 8,700 -0.10 -1.14 8,700 9,000 8,500 555,400 4,831,980,000
31/08/2016 8,800 0.00 ■■ 0.00 8,600 8,800 8,600 561,810 4,943,928,000
30/08/2016 8,800 0.00 ■■ 0.00 9,200 9,200 8,500 453,400 3,989,920,000
29/08/2016 8,800 -0.40 -4.35 9,200 9,300 8,800 808,300 7,113,040,000
26/08/2016 9,200 0.60 6.98 8,600 9,200 8,600 1,970,050 18,124,460,000
25/08/2016 8,600 0.10 1.18 8,500 8,700 8,200 1,434,307 12,335,040,200
24/08/2016 8,500 0.00 ■■ 0.00 8,500 8,700 8,200 1,072,400 9,115,400,000
23/08/2016 8,500 0.10 1.19 8,400 8,600 8,200 998,406 8,486,451,000
22/08/2016 8,400 -0.10 -1.18 8,700 8,800 8,400 1,262,406 10,604,210,400
19/08/2016 8,500 0.70 8.97 7,500 8,500 7,500 2,728,600 23,193,100,000
18/08/2016 7,800 -0.80 -9.30 8,600 8,600 7,800 645,406 5,034,166,800
17/08/2016 8,600 -0.40 -4.44 8,700 8,700 8,100 3,641,220 31,314,492,000
16/08/2016 9,000 -0.90 -9.09 9,900 9,900 9,000 2,720,513 24,484,617,000
15/08/2016 9,900 -0.20 -1.98 10,100 10,400 9,100 2,020,200 19,999,980,000
12/08/2016 10,100 -0.50 -4.72 10,200 10,200 9,600 3,346,704 33,801,710,400
11/08/2016 10,600 -1.10 -9.40 11,800 11,800 10,600 2,460,401 26,080,250,600
10/08/2016 11,700 0.70 6.36 11,000 11,900 10,600 1,471,980 17,222,166,000
09/08/2016 11,000 0.60 5.77 10,300 11,000 9,900 1,784,023 19,624,253,000
08/08/2016 10,400 -0.30 -2.80 9,700 10,600 9,700 3,286,195 34,176,428,000
05/08/2016 10,700 -1.10 -9.32 10,700 10,700 10,700 1,714,624 18,346,476,800
04/08/2016 11,800 -1.30 -9.92 11,800 11,800 11,800 2,062,072 24,332,449,600
03/08/2016 13,100 -1.40 -9.66 13,100 13,100 13,100 6,359,112 83,304,367,200
02/08/2016 14,500 -1.60 -9.94 16,000 16,000 14,500 1,853,560 26,876,620,000
01/08/2016 16,100 0.30 1.90 15,800 16,300 15,600 1,644,616 26,478,317,600
29/07/2016 15,800 0.10 0.64 14,200 15,900 14,200 3,871,800 61,174,440,000
28/07/2016 15,700 -1.70 -9.77 15,700 16,200 15,700 6,514,700 102,280,790,000
27/07/2016 17,400 -1.90 -9.84 17,400 17,400 17,400 1,971,160 34,298,184,000
26/07/2016 19,300 -2.10 -9.81 22,000 22,000 19,300 1,853,400 35,770,620,000
25/07/2016 21,400 1.90 9.74 19,500 21,400 19,400 2,257,200 48,304,080,000
22/07/2016 19,500 -0.20 -1.02 17,800 19,600 17,800 3,046,120 59,399,340,000
21/07/2016 19,700 -2.10 -9.63 19,700 19,700 19,700 300 5,910,000
20/07/2016 21,800 -2.40 -9.92 21,800 21,800 21,800 1,500 32,700,000
19/07/2016 24,200 -2.60 -9.70 24,200 26,100 24,200 625,600 15,139,520,000
18/07/2016 26,800 -2.90 -9.76 29,700 29,800 26,800 682,200 18,282,960,000
15/07/2016 29,700 -3.20 -9.73 32,900 33,000 29,700 1,915,050 56,876,985,000
14/07/2016 32,900 1.90 6.13 31,000 33,000 28,100 2,595,500 85,391,950,000
13/07/2016 31,000 2.10 7.27 28,700 31,100 28,500 1,799,410 55,781,710,000
12/07/2016 28,900 2.40 9.06 26,200 29,100 25,900 2,264,000 65,429,600,000
11/07/2016 26,500 2.30 9.50 24,200 26,600 23,800 2,500,100 66,252,650,000
08/07/2016 24,200 -2.60 -9.70 26,800 26,900 24,200 358,550 8,676,910,000
07/07/2016 26,800 2.40 9.84 26,100 26,800 24,000 2,081,000 55,770,800,000
06/07/2016 24,400 2.20 9.91 22,000 24,400 21,800 1,867,100 45,557,240,000
05/07/2016 22,200 1.90 9.36 20,000 22,300 19,600 2,086,360 46,317,192,000
04/07/2016 20,300 1.80 9.73 18,500 20,300 18,200 2,156,900 43,785,070,000
01/07/2016 18,500 -0.10 -0.54 18,300 18,800 18,300 482,400 8,924,400,000
30/06/2016 18,600 -0.10 -0.53 18,200 19,100 18,000 616,500 11,466,900,000
29/06/2016 18,700 1.10 6.25 17,500 18,800 17,300 1,159,300 21,678,910,000
28/06/2016 17,600 0.20 1.15 17,400 17,700 17,000 677,800 11,929,280,000
27/06/2016 17,400 0.10 0.58 17,300 17,500 17,100 1,570,170 27,320,958,000
24/06/2016 17,300 -0.10 -0.57 17,400 17,600 17,000 1,089,600 18,850,080,000
23/06/2016 17,400 0.40 2.35 17,000 17,600 16,600 931,800 16,213,320,000
22/06/2016 17,000 -1.40 -7.61 17,500 17,600 16,600 1,319,700 22,434,900,000
21/06/2016 18,400 -0.50 -2.65 17,800 18,500 17,100 2,177,400 40,064,160,000
20/06/2016 18,900 -2.10 -10.00 21,000 21,200 18,900 2,541,800 48,040,020,000
17/06/2016 21,000 1.60 8.25 19,400 21,000 19,000 1,786,800 37,522,800,000
16/06/2016 19,400 -0.10 -0.51 17,600 19,500 17,600 3,163,600 61,373,840,000
15/06/2016 19,500 -2.10 -9.72 19,500 21,000 19,500 559,400 10,908,300,000
14/06/2016 21,600 -2.30 -9.62 21,600 21,600 21,600 1,019,600 22,023,360,000
13/06/2016 23,900 -2.60 -9.81 26,400 26,400 23,900 386,800 9,244,520,000
10/06/2016 26,500 -0.30 -1.12 26,300 28,200 24,200 1,915,600 50,763,400,000
09/06/2016 26,800 2.40 9.84 23,400 26,800 23,400 2,286,500 61,278,200,000
08/06/2016 24,400 2.20 9.91 22,100 24,400 22,100 2,794,006 68,173,746,400
07/06/2016 22,200 0.20 0.91 22,100 22,500 21,800 744,400 16,525,680,000
06/06/2016 22,000 -0.20 -0.90 22,200 22,200 21,800 395,600 8,703,200,000
03/06/2016 22,200 0.00 ■■ 0.00 22,100 22,400 21,900 551,506 12,243,433,200
02/06/2016 22,200 0.20 0.91 22,000 22,300 21,600 801,200 17,786,640,000
01/06/2016 22,000 -0.30 -1.35 22,200 22,800 22,000 1,083,500 23,837,000,000
31/05/2016 22,300 0.00 ■■ 0.00 22,100 22,700 22,000 797,700 17,788,710,000
30/05/2016 22,300 0.20 0.90 22,100 22,400 21,900 820,100 18,288,230,000
27/05/2016 22,100 0.10 0.45 22,100 22,400 21,800 676,600 14,952,860,000
26/05/2016 22,000 -0.40 -1.79 22,300 22,800 22,000 703,800 15,483,600,000
25/05/2016 22,400 0.20 0.90 22,100 22,900 21,900 1,101,706 24,678,214,400
24/05/2016 22,200 0.00 ■■ 0.00 22,000 22,300 21,800 188,900 4,193,580,000
23/05/2016 22,200 0.10 0.45 22,200 22,200 21,800 310,000 6,882,000,000
20/05/2016 22,100 -0.10 -0.45 22,500 22,500 22,000 243,800 5,387,980,000
19/05/2016 22,200 0.00 ■■ 0.00 21,900 22,500 21,900 719,100 15,964,020,000
18/05/2016 22,200 0.00 ■■ 0.00 22,000 22,500 21,800 522,200 11,592,840,000
17/05/2016 22,200 0.00 ■■ 0.00 22,200 22,400 21,800 530,000 11,766,000,000
16/05/2016 22,200 -0.10 -0.45 22,000 22,700 22,000 826,900 18,357,180,000
13/05/2016 22,300 -0.20 -0.89 22,500 22,700 22,000 724,100 16,147,430,000
12/05/2016 22,500 0.30 1.35 22,300 23,000 21,900 912,100 20,522,250,000
11/05/2016 22,200 -0.20 -0.89 22,400 22,700 22,200 750,900 16,669,980,000
10/05/2016 22,400 0.70 3.23 21,700 22,600 21,500 1,202,700 26,940,480,000
09/05/2016 21,700 -0.10 -0.46 21,800 22,100 21,500 242,900 5,270,930,000
06/05/2016 21,800 -0.10 -0.46 21,900 22,300 21,500 427,500 9,319,500,000
05/05/2016 21,900 -0.30 -1.35 22,200 22,400 21,900 296,300 6,488,970,000
04/05/2016 22,200 0.00 ■■ 0.00 22,100 22,500 22,000 366,100 8,127,420,000
29/04/2016 22,200 0.20 0.91 21,800 22,200 21,500 429,000 9,523,800,000
28/04/2016 22,000 -0.10 -0.45 21,700 22,100 21,700 375,000 8,250,000,000
27/04/2016 22,100 -0.10 -0.45 22,000 22,300 21,900 290,300 6,415,630,000
26/04/2016 22,200 -0.30 -1.33 22,600 22,600 22,000 373,700 8,296,140,000
25/04/2016 22,500 0.60 2.74 21,700 22,700 21,400 1,097,700 24,698,250,000
22/04/2016 21,900 0.10 0.46 21,600 22,000 21,500 302,300 6,620,370,000
21/04/2016 21,800 0.00 ■■ 0.00 21,000 22,000 20,500 711,600 15,512,880,000
20/04/2016 21,800 0.10 0.46 21,600 22,000 21,500 419,700 9,149,460,000
19/04/2016 21,700 -0.30 -1.36 21,800 22,000 21,700 357,500 7,757,750,000
15/04/2016 22,000 1.00 4.76 21,000 22,000 20,500 1,564,130 34,410,860,000
14/04/2016 21,000 0.00 ■■ 0.00 21,000 21,300 20,700 373,400 7,841,400,000
13/04/2016 21,000 0.50 2.44 20,500 21,000 20,100 629,300 13,215,300,000
12/04/2016 20,500 0.40 1.99 20,100 20,600 19,800 711,524 14,586,242,000
11/04/2016 20,100 0.30 1.52 19,600 20,300 19,600 501,500 10,080,150,000
08/04/2016 19,800 -1.80 -8.33 21,600 21,600 19,500 1,104,900 21,877,020,000
07/04/2016 21,600 0.00 ■■ 0.00 21,600 21,900 21,300 625,000 13,500,000,000
06/04/2016 21,600 1.60 8.00 20,000 21,600 19,700 1,613,100 34,842,960,000
05/04/2016 20,000 1.20 6.38 18,800 20,000 18,700 1,289,124 25,782,480,000
04/04/2016 18,800 0.10 0.53 18,700 18,900 18,700 354,800 6,670,240,000
01/04/2016 18,700 0.00 ■■ 0.00 18,700 18,800 18,600 235,400 4,401,980,000
31/03/2016 18,700 0.10 0.54 18,600 18,700 18,400 409,200 7,652,040,000
30/03/2016 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 301,100 5,600,460,000
29/03/2016 18,600 -0.20 -1.06 18,800 18,800 18,500 216,900 4,034,340,000
28/03/2016 18,800 -0.20 -1.05 18,900 19,000 18,800 123,300 2,318,040,000
25/03/2016 19,000 0.00 ■■ 0.00 18,800 19,100 18,800 307,500 5,842,500,000
24/03/2016 19,000 -0.10 -0.52 19,100 19,200 18,900 202,800 3,853,200,000
23/03/2016 19,100 0.00 ■■ 0.00 19,100 19,300 18,900 240,500 4,593,550,000
22/03/2016 19,100 0.60 3.24 18,600 19,100 18,400 1,290,200 24,642,820,000
21/03/2016 18,500 1.20 6.94 18,000 18,500 17,900 509,600 9,427,600,000
18/03/2016 17,300 1.50 9.49 17,300 17,300 17,200 1,094,200 18,929,660,000
17/03/2016 15,800 1.40 9.72 15,800 15,800 15,400 664,300 10,495,940,000
16/03/2016 14,400 -4.40 -23.40 14,400 14,400 14,400 100,500 1,447,200,000
15/03/2016 18,800 0.00 ■■ 0.00 18,900 18,900 18,500 188,200 3,538,160,000
14/03/2016 18,800 -0.30 -1.57 19,000 19,100 18,600 302,900 5,694,520,000
11/03/2016 19,100 0.20 1.06 18,900 19,100 18,700 590,900 11,286,190,000
10/03/2016 18,900 1.00 5.59 17,900 18,900 17,700 1,103,500 20,856,150,000
09/03/2016 17,900 -0.10 -0.56 18,000 18,000 17,600 359,900 6,442,210,000
08/03/2016 18,000 -0.50 -2.70 18,500 18,500 17,900 569,800 10,256,400,000
07/03/2016 18,500 0.90 5.11 17,600 18,900 17,300 1,401,700 25,931,450,000
04/03/2016 17,600 0.60 3.53 17,000 18,000 16,700 1,208,000 21,260,800,000
03/03/2016 17,000 0.00 ■■ 0.00 17,200 17,200 16,800 539,600 9,173,200,000
02/03/2016 17,000 -0.60 -3.41 17,500 17,800 16,400 1,264,600 21,498,200,000
01/03/2016 17,600 0.20 1.15 17,400 17,800 17,100 753,600 13,263,360,000
29/02/2016 17,400 0.90 5.45 16,500 17,800 16,100 1,483,900 25,819,860,000
26/02/2016 16,500 1.20 7.84 15,500 16,500 15,000 1,267,300 20,910,450,000
25/02/2016 15,300 0.00 ■■ 0.00 14,500 15,400 14,400 339,900 5,200,470,000
24/02/2016 15,300 0.10 0.66 15,200 15,300 14,900 247,800 3,791,340,000
23/02/2016 15,200 -0.10 -0.65 15,300 15,500 15,000 194,500 2,956,400,000
22/02/2016 15,300 -0.20 -1.29 15,500 15,800 15,200 417,500 6,387,750,000
19/02/2016 15,500 0.10 0.65 15,400 15,800 15,100 486,600 7,542,300,000
18/02/2016 15,400 0.50 3.36 14,900 15,500 14,700 436,100 6,715,940,000
17/02/2016 14,900 -0.10 -0.67 15,000 15,300 14,800 172,700 2,573,230,000
16/02/2016 15,000 0.00 ■■ 0.00 15,000 15,200 14,600 163,200 2,448,000,000
15/02/2016 15,000 -0.10 -0.66 15,100 15,500 14,700 338,700 5,080,500,000
05/02/2016 15,100 0.00 ■■ 0.00 15,100 15,200 14,700 171,200 2,585,120,000
04/02/2016 15,100 0.10 0.67 15,000 15,100 14,700 173,300 2,616,830,000
03/02/2016 15,000 0.00 ■■ 0.00 15,000 15,200 14,800 171,300 2,569,500,000
02/02/2016 15,000 0.00 ■■ 0.00 15,000 15,300 14,900 155,800 2,337,000,000
01/02/2016 15,000 0.20 1.35 14,800 15,100 14,500 409,700 6,145,500,000
29/01/2016 14,800 0.10 0.68 14,700 14,800 14,300 246,600 3,649,680,000
28/01/2016 14,700 -0.20 -1.34 14,900 15,100 14,700 360,600 5,300,820,000
27/01/2016 14,900 0.00 ■■ 0.00 14,900 15,100 14,700 237,800 3,543,220,000
26/01/2016 14,900 -0.20 -1.32 14,900 15,100 14,600 223,400 3,328,660,000
25/01/2016 15,100 0.40 2.72 14,800 15,300 14,500 248,900 3,758,390,000
22/01/2016 14,700 -0.10 -0.68 14,900 15,200 14,500 260,900 3,835,230,000
21/01/2016 14,800 -0.10 -0.67 14,700 15,100 14,500 227,900 3,372,920,000
20/01/2016 14,900 -0.10 -0.67 15,400 15,400 14,600 219,800 3,275,020,000
19/01/2016 15,000 0.50 3.45 14,500 15,000 14,100 502,200 7,533,000,000
18/01/2016 14,500 -0.10 -0.68 14,600 14,800 14,400 166,200 2,409,900,000
15/01/2016 14,600 -0.30 -2.01 14,900 15,300 14,600 158,600 2,315,560,000
14/01/2016 14,900 -0.10 -0.67 15,000 15,000 14,500 269,900 4,021,510,000
13/01/2016 15,000 0.10 0.67 14,500 15,000 14,200 459,700 6,895,500,000
12/01/2016 14,900 -0.60 -3.87 15,200 15,200 14,500 528,200 7,870,180,000
11/01/2016 15,500 -1.20 -7.19 16,700 17,200 15,400 1,503,200 23,299,600,000
08/01/2016 16,700 1.50 9.87 15,200 16,700 14,900 2,545,300 42,506,510,000
07/01/2016 15,200 1.00 7.04 14,200 15,300 14,000 1,520,800 23,116,160,000
06/01/2016 14,200 -0.10 -0.70 14,300 14,500 13,800 209,200 2,970,640,000
05/01/2016 14,300 0.00 ■■ 0.00 14,300 14,400 13,800 609,200 8,711,560,000
04/01/2016 14,300 -0.10 -0.69 14,400 14,400 13,900 214,200 3,063,060,000
31/12/2015 14,400 0.10 0.70 14,300 14,600 14,300 217,500 3,132,000,000
30/12/2015 14,300 0.10 0.70 14,200 14,600 14,100 200,000 2,860,000,000
29/12/2015 14,200 0.10 0.71 14,100 14,200 13,900 205,100 2,912,420,000
28/12/2015 14,100 0.00 ■■ 0.00 14,100 14,300 14,000 239,000 3,369,900,000
25/12/2015 14,100 -0.10 -0.70 14,200 14,300 14,100 236,000 3,327,600,000
24/12/2015 14,200 0.00 ■■ 0.00 14,200 14,300 13,800 220,400 3,129,680,000
23/12/2015 14,200 0.10 0.71 14,100 14,400 14,000 211,000 2,996,200,000
22/12/2015 14,100 0.00 ■■ 0.00 14,100 14,400 14,100 274,500 3,870,450,000
21/12/2015 14,100 0.00 ■■ 0.00 14,300 14,300 14,000 219,600 3,096,360,000
18/12/2015 14,100 -0.10 -0.70 14,200 14,600 14,000 293,100 4,132,710,000
17/12/2015 14,200 -0.10 -0.70 14,300 14,600 12,900 613,000 8,704,600,000
16/12/2015 14,300 0.10 0.70 14,200 14,700 14,000 520,300 7,440,290,000
15/12/2015 14,200 0.00 ■■ 0.00 14,200 14,500 14,000 204,100 2,898,220,000
14/12/2015 14,200 0.10 0.71 14,100 14,200 13,900 201,900 2,866,980,000
11/12/2015 14,100 0.00 ■■ 0.00 14,300 14,500 13,700 251,300 3,543,330,000
10/12/2015 14,100 0.00 ■■ 0.00 14,100 14,300 13,900 209,400 2,952,540,000
09/12/2015 14,100 -0.10 -0.70 14,200 14,600 14,000 236,100 3,329,010,000
08/12/2015 14,200 0.10 0.71 14,100 14,600 13,800 218,600 3,104,120,000
07/12/2015 14,100 0.80 6.02 13,300 14,100 13,000 410,000 5,781,000,000
04/12/2015 13,300 -0.20 -1.48 13,500 13,700 13,200 487,200 6,479,760,000
03/12/2015 13,500 0.30 2.27 13,200 13,600 12,900 240,100 3,241,350,000
02/12/2015 13,200 -0.10 -0.75 13,300 13,600 12,900 430,300 5,679,960,000
01/12/2015 13,300 0.10 0.76 13,200 13,400 12,500 530,400 7,054,320,000
30/11/2015 13,200 0.10 0.76 13,100 13,600 12,800 566,300 7,475,160,000
27/11/2015 13,100 0.10 0.77 13,000 13,100 12,500 537,300 7,038,630,000
26/11/2015 13,000 -0.30 -2.26 13,300 14,000 12,800 519,700 6,756,100,000
25/11/2015 13,300 -0.20 -1.48 14,500 14,500 13,300 490,600 6,524,980,000
24/11/2015 13,500 -0.70 -4.93 14,200 14,700 13,100 763,600 10,308,600,000
23/11/2015 14,200 0.10 0.71 14,100 14,600 13,600 671,000 9,528,200,000
20/11/2015 14,100 -1.10 -7.24 15,200 15,700 13,900 677,300 9,549,930,000
19/11/2015 15,200 0.10 0.66 14,900 15,900 14,600 717,200 10,901,440,000
18/11/2015 15,100 -1.10 -6.79 16,000 16,700 15,000 670,600 10,126,060,000
17/11/2015 16,200 -0.80 -4.71 16,000 17,000 15,800 721,200 11,683,440,000
16/11/2015 17,000 -1.80 -9.57 18,800 19,500 17,000 629,600 10,703,200,000
13/11/2015 18,800 -1.70 -8.29 20,600 22,500 18,500 1,326,600 24,940,080,000
12/11/2015 20,500 1.60 8.47 18,900 20,500 18,400 629,700 12,908,850,000
11/11/2015 18,900 1.40 8.00 17,500 19,000 17,100 757,800 14,322,420,000
10/11/2015 17,500 1.30 8.02 16,200 17,500 15,600 252,000 4,410,000,000
09/11/2015 16,200 1.20 8.00 15,000 16,200 14,700 282,500 4,576,500,000
06/11/2015 15,000 -0.20 -1.32 15,200 16,400 14,500 243,500 3,652,500,000
05/11/2015 15,200 1.20 8.57 14,500 15,300 13,500 284,400 4,322,880,000
04/11/2015 14,000 1.00 7.69 12,300 14,000 11,700 1,094,000 15,316,000,000
03/11/2015 13,000 -1.20 -8.45 14,200 15,000 13,000 307,700 4,000,100,000
02/11/2015 14,200 -1.30 -8.39 16,000 16,800 14,200 363,500 5,161,700,000
30/10/2015 15,500 -1.70 -9.88 18,500 18,900 15,500 978,800 15,171,400,000
29/10/2015 17,200 1.50 9.55 15,200 17,200 15,200 195,600 3,364,320,000
28/10/2015 15,700 1.40 9.79 15,600 15,700 14,400 173,400 2,722,380,000
27/10/2015 14,300 1.30 10.00 11,700 14,300 11,700 898,500 12,848,550,000
26/10/2015 13,000 -1.40 -9.72 14,600 15,800 13,000 1,818,900 23,645,700,000
23/10/2015 14,400 0.80 5.88 13,600 14,400 12,700 245,200 3,530,880,000
22/10/2015 13,600 1.00 7.94 12,600 13,600 11,900 170,300 2,316,080,000
21/10/2015 12,600 -0.70 -5.26 12,500 12,600 12,500 296,500 3,735,900,000
20/10/2015 13,300 1.10 9.02 12,200 13,400 12,200 233,700 3,108,210,000
19/10/2015 12,200 -0.60 -4.69 12,800 12,900 12,200 205,800 2,510,760,000
16/10/2015 12,800 0.20 1.59 12,700 13,000 12,600 193,100 2,471,680,000
15/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 118,900 1,498,140,000
14/10/2015 12,600 0.10 0.80 12,500 12,600 12,500 255,200 3,215,520,000
13/10/2015 12,500 0.10 0.81 12,400 12,500 12,400 220,100 2,751,250,000
12/10/2015 12,400 0.40 3.33 12,000 12,500 12,000 231,200 2,866,880,000
09/10/2015 12,000 0.20 1.69 11,900 12,000 11,900 224,600 2,695,200,000
08/10/2015 11,800 0.10 0.85 12,400 12,400 11,600 237,400 2,801,320,000
07/10/2015 11,700 0.10 0.86 11,900 11,900 11,600 313,600 3,669,120,000
06/10/2015 11,600 0.60 5.45 11,100 11,600 11,100 184,100 2,135,560,000
05/10/2015 11,000 0.10 0.92 10,900 11,800 10,900 177,300 1,950,300,000
02/10/2015 10,900 -1.20 -9.92 11,900 11,900 10,900 260,100 2,835,090,000
01/10/2015 12,100 -0.20 -1.63 12,300 12,500 11,100 119,000 1,439,900,000
30/09/2015 12,300 0.30 2.50 11,900 12,300 11,800 70,000 861,000,000
29/09/2015 12,000 0.10 0.84 10,900 12,000 10,900 200,200 2,402,400,000
28/09/2015 11,900 0.70 6.25 12,000 12,200 10,100 324,800 3,865,120,000
25/09/2015 11,200 1.00 9.80 11,000 11,200 11,000 1,109,900 12,430,880,000
24/09/2015 10,200 0.90 9.68 10,000 10,200 10,000 358,200 3,653,640,000
23/09/2015 9,300 0.80 9.41 8,900 9,300 8,900 109,300 1,016,490,000
22/09/2015 8,500 0.20 2.41 8,300 8,600 8,300 15,000 127,500,000
21/09/2015 8,300 0.50 6.41 7,800 8,300 7,800 1,100 9,130,000
18/09/2015 7,800 -0.50 -6.02 9,000 9,000 7,700 9,100 70,980,000
17/09/2015 8,300 0.60 7.79 7,700 8,400 7,700 624,000 5,179,200,000
16/09/2015 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 600 4,620,000
15/09/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/09/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/09/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,100 1,700 13,090,000
10/09/2015 7,700 -0.30 -3.75 7,400 7,700 7,400 1,000 7,700,000
09/09/2015 8,000 0.40 5.26 8,000 8,000 8,000 100 800,000
08/09/2015 7,600 0.10 1.33 7,300 7,600 7,100 4,500 34,200,000
07/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 12,400 93,000,000
04/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/09/2015 7,500 0.20 2.74 7,100 7,500 7,000 12,800 96,000,000
01/09/2015 7,300 0.20 2.82 7,100 7,800 7,100 165,100 1,205,230,000
31/08/2015 7,100 -0.70 -8.97 7,100 7,100 7,100 300 2,130,000
28/08/2015 7,800 -0.30 -3.70 8,000 8,000 7,300 1,100 8,580,000
27/08/2015 8,100 0.70 9.46 7,500 8,100 7,500 133,400 1,080,540,000
26/08/2015 7,400 -0.30 -3.90 7,400 7,400 7,400 100 740,000
25/08/2015 7,700 0.30 4.05 8,100 8,100 7,700 900 6,930,000
24/08/2015 7,400 0.60 8.82 6,500 7,400 6,500 496,500 3,674,100,000
21/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/08/2015 6,800 0.20 3.03 6,800 6,800 6,800 900 6,120,000
19/08/2015 6,600 -0.30 -4.35 6,300 6,900 6,300 15,100 99,660,000
18/08/2015 6,900 0.20 2.99 6,900 6,900 6,900 14,100 97,290,000
17/08/2015 6,700 -0.50 -6.94 6,700 6,700 6,700 3,400 22,780,000
14/08/2015 7,200 0.10 1.41 6,700 7,200 6,700 800 5,760,000
13/08/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/08/2015 7,100 -0.40 -5.33 6,800 7,100 6,800 15,600 110,760,000
11/08/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/08/2015 7,500 0.00 ■■ 0.00 7,300 7,500 7,100 11,400 85,500,000
07/08/2015 7,500 0.30 4.17 7,300 7,500 7,300 2,100 15,750,000
06/08/2015 7,200 0.00 ■■ 0.00 6,800 7,300 6,800 42,200 303,840,000
05/08/2015 7,200 -0.10 -1.37 7,000 7,300 7,000 59,000 424,800,000
04/08/2015 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 44,700 326,310,000
03/08/2015 7,300 -0.10 -1.35 7,000 7,300 6,700 44,800 327,040,000
31/07/2015 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 19,000 140,600,000
30/07/2015 7,400 0.30 4.23 7,100 7,400 7,100 38,100 281,940,000
29/07/2015 7,100 -0.50 -6.58 7,300 7,400 7,100 7,800 55,380,000
28/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/07/2015 7,600 -0.10 -1.30 7,100 7,900 7,000 141,900 1,078,440,000
24/07/2015 7,700 0.00 ■■ 0.00 7,100 7,700 7,100 25,800 198,660,000
23/07/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,000 63,700 490,490,000
22/07/2015 7,700 0.00 ■■ 0.00 7,700 7,900 7,400 11,100 85,470,000
21/07/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,400 5,100 39,270,000
20/07/2015 7,700 -0.30 -3.75 7,700 8,000 7,700 35,500 273,350,000
17/07/2015 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 64,900 519,200,000
16/07/2015 8,000 0.50 6.67 7,500 8,000 7,400 35,600 284,800,000
15/07/2015 7,500 -0.10 -1.32 7,500 7,500 7,200 9,500 71,250,000
14/07/2015 7,600 0.10 1.33 7,300 7,600 7,300 29,500 224,200,000
13/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 5,800 43,500,000
10/07/2015 7,500 0.00 ■■ 0.00 7,800 7,800 7,400 3,600 27,000,000
09/07/2015 7,500 0.00 ■■ 0.00 7,500 8,000 7,400 26,800 201,000,000
08/07/2015 7,500 0.00 ■■ 0.00 7,800 7,800 7,500 191,300 1,434,750,000
07/07/2015 7,500 -0.70 -8.54 8,200 8,400 7,500 109,800 823,500,000
06/07/2015 8,200 -0.30 -3.53 8,400 8,600 8,000 104,700 858,540,000
03/07/2015 8,500 0.40 4.94 8,200 8,500 7,900 35,400 300,900,000
02/07/2015 8,100 -0.20 -2.41 7,900 8,100 7,800 4,200 34,020,000
01/07/2015 8,300 0.10 1.22 8,600 8,700 8,000 5,200 43,160,000
30/06/2015 8,200 0.60 7.89 7,500 8,300 7,500 101,300 830,660,000
29/06/2015 7,600 -0.30 -3.80 7,900 7,900 7,500 24,300 184,680,000
26/06/2015 7,900 0.10 1.28 7,900 7,900 7,900 9,100 71,890,000
25/06/2015 7,800 -0.40 -4.88 8,200 8,300 7,700 13,400 104,520,000
24/06/2015 8,200 -0.20 -2.38 8,500 8,500 8,000 15,500 127,100,000
23/06/2015 8,400 -0.10 -1.18 8,800 8,800 8,000 13,900 116,760,000
22/06/2015 8,500 -0.30 -3.41 8,200 8,500 8,200 39,100 332,350,000
19/06/2015 8,800 -0.40 -4.35 9,100 9,100 8,400 47,700 419,760,000
18/06/2015 9,200 -0.20 -2.13 9,800 9,800 9,000 6,600 60,720,000
17/06/2015 9,400 -0.10 -1.05 9,900 9,900 9,200 5,100 47,940,000
16/06/2015 9,500 -0.20 -2.06 9,700 9,700 9,500 9,200 87,400,000
15/06/2015 9,700 0.20 2.11 9,500 10,300 9,400 28,500 276,450,000
12/06/2015 9,500 0.30 3.26 9,200 10,000 9,000 93,400 887,300,000
11/06/2015 9,200 -0.30 -3.16 9,500 9,500 9,000 14,500 133,400,000
10/06/2015 9,500 0.00 ■■ 0.00 9,600 9,600 9,200 18,400 174,800,000
09/06/2015 9,500 0.40 4.40 10,000 10,000 9,200 62,700 595,650,000
08/06/2015 9,100 0.80 9.64 8,400 9,100 8,300 455,500 4,145,050,000
05/06/2015 8,300 -0.40 -4.60 8,300 8,700 8,300 19,700 163,510,000
04/06/2015 8,700 0.40 4.82 8,600 8,700 8,300 54,300 472,410,000
03/06/2015 8,300 -0.10 -1.19 8,400 8,700 8,300 58,000 481,400,000
02/06/2015 8,400 0.00 ■■ 0.00 8,800 8,900 8,300 42,400 356,160,000
01/06/2015 8,400 0.70 9.09 7,700 8,400 7,700 194,300 1,632,120,000
29/05/2015 7,700 0.60 8.45 7,300 7,700 7,200 81,700 629,090,000
28/05/2015 7,100 0.00 ■■ 0.00 6,900 7,200 6,900 18,300 129,930,000
27/05/2015 7,100 -0.10 -1.39 7,000 7,300 6,500 39,200 278,320,000
26/05/2015 7,200 -0.10 -1.37 7,200 7,300 7,200 1,700 12,240,000
25/05/2015 7,300 -0.10 -1.35 7,200 7,300 7,000 22,600 164,980,000
22/05/2015 7,400 0.10 1.37 7,000 7,400 7,000 22,000 162,800,000
21/05/2015 7,300 -0.10 -1.35 7,100 7,300 7,100 12,100 88,330,000
20/05/2015 7,400 0.40 5.71 7,000 7,400 7,000 216,400 1,601,360,000
19/05/2015 7,000 0.50 7.69 6,000 7,000 6,000 36,200 253,400,000
18/05/2015 6,500 -0.50 -7.14 6,800 7,000 6,500 39,800 258,700,000
15/05/2015 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 45,600 319,200,000
14/05/2015 7,000 0.30 4.48 7,100 7,100 6,700 29,000 203,000,000
13/05/2015 6,700 -0.50 -6.94 7,200 7,500 6,700 42,100 282,070,000
12/05/2015 7,200 0.00 ■■ 0.00 7,700 7,800 6,800 53,600 385,920,000
11/05/2015 7,200 0.30 4.35 7,300 7,500 7,000 80,100 576,720,000
08/05/2015 6,900 0.60 9.52 6,100 6,900 6,000 148,500 1,024,650,000
07/05/2015 6,300 -0.30 -4.55 6,600 7,100 6,100 175,200 1,103,760,000
06/05/2015 6,600 -0.70 -9.59 7,300 7,300 6,600 46,300 305,580,000
05/05/2015 7,300 -0.10 -1.35 7,000 7,400 6,700 42,600 310,980,000
04/05/2015 7,400 -0.80 -9.76 7,700 8,100 7,400 101,500 751,100,000
27/04/2015 8,200 0.40 5.13 8,200 8,200 8,200 400 3,280,000
24/04/2015 7,800 -0.20 -2.50 8,000 8,200 7,800 31,100 242,580,000
23/04/2015 8,000 -0.40 -4.76 8,400 8,400 7,600 93,800 750,400,000
22/04/2015 8,400 -0.30 -3.45 8,900 8,900 8,400 70,400 591,360,000
21/04/2015 8,700 -0.30 -3.33 8,700 8,900 8,600 67,000 582,900,000
20/04/2015 9,000 -0.10 -1.10 8,800 9,100 8,700 379,000 3,411,000,000
17/04/2015 9,100 0.30 3.41 9,100 9,100 8,800 111,100 1,011,010,000
16/04/2015 8,800 0.40 4.76 8,400 8,800 8,300 147,200 1,295,360,000
15/04/2015 8,400 -0.70 -7.69 9,000 9,000 8,400 119,300 1,002,120,000
14/04/2015 9,100 -0.70 -7.14 9,700 9,700 9,100 289,900 2,638,090,000
13/04/2015 9,800 -0.20 -2.00 10,000 10,000 9,200 69,000 676,200,000
10/04/2015 10,000 0.50 5.26 9,500 10,200 9,500 271,100 2,711,000,000
09/04/2015 9,500 -1.00 -9.52 9,500 9,500 9,500 44,300 420,850,000
08/04/2015 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 70,100 736,050,000
28/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
27/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
26/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
25/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
24/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
23/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
22/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
21/01/2015 12,500 0.00 ■■ 0.00 0 12,500 12,500 50,000 625,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp