Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 917.45 -22.71 (-2.42%)
  • HNX-Index 111.78 -2.03 (-1.78%)
  • UPCOM-Index 54.27 -0.19 (-0.35%)
CTCP Nông Nghiệp & Thực Phẩm Hà Nội - Kinh Bắc
Ha Noi – Kinh Bac Agriculture and Food JSC
Mã CK:      HKB      2.80      -0.20 (-7.14%)      (cập nhật 00:15 11/12/2017)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông - Lâm - Thủy sản
Website: http://www.hakinvest.com.vn
AAA » Lịch sử giao dịch
Lọc theo thời gian
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/12/2017 3,100 0.10 3.33 3,000 3,300 3,000 522,400 1,619,440,000
08/12/2017 3,000 0.20 7.14 2,800 3,000 2,800 2,072,383 6,217,149,000
07/12/2017 2,800 0.20 7.69 2,600 2,800 2,600 615,300 1,722,840,000
06/12/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 737,906 1,918,555,600
05/12/2017 2,700 -0.20 -6.90 2,800 2,900 2,700 1,468,200 3,964,140,000
04/12/2017 2,900 -0.20 -6.45 3,200 3,400 2,900 2,415,545 7,005,080,500
01/12/2017 3,100 0.20 6.90 3,000 3,100 3,000 561,160 1,739,596,000
30/11/2017 2,900 0.20 7.41 2,800 2,900 2,700 610,100 1,769,290,000
29/11/2017 2,700 0.20 8.00 2,600 2,700 2,600 785,900 2,121,930,000
28/11/2017 2,500 0.20 8.70 2,400 2,500 2,400 989,010 2,472,525,000
27/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 155,350 357,305,000
24/11/2017 2,300 0.10 4.55 2,200 2,400 2,200 458,826 1,055,299,800
23/11/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 211,230 464,706,000
22/11/2017 2,300 0.10 4.55 2,200 2,300 2,100 294,010 676,223,000
21/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 225,400 495,880,000
20/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 214,100 471,020,000
17/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 113,200 249,040,000
16/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 85,250 187,550,000
15/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 202,400 445,280,000
14/11/2017 2,200 0.10 4.76 2,200 2,300 2,100 103,800 228,360,000
13/11/2017 2,100 -0.10 -4.55 2,100 2,300 2,100 293,110 615,531,000
10/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 65,600 144,320,000
09/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 260,600 573,320,000
08/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 178,000 391,600,000
07/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 188,400 414,480,000
06/11/2017 2,200 0.10 4.76 2,200 2,300 2,100 207,200 455,840,000
03/11/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 355,900 747,390,000
02/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 599,925 1,319,835,000
01/11/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 488,200 1,074,040,000
31/10/2017 2,300 0.10 4.55 2,200 2,300 2,100 477,500 1,098,250,000
30/10/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 331,910 730,202,000
27/10/2017 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 445,050 979,110,000
26/10/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 1,376,810 3,028,982,000
25/10/2017 2,200 -0.20 -8.33 2,400 2,400 2,200 902,880 1,986,336,000
24/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 329,660 791,184,000
23/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 760,200 1,824,480,000
20/10/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 324,300 810,750,000
19/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,500 1,464,915 3,808,779,000
18/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 200,200 540,540,000
17/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 397,400 1,072,980,000
16/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 184,540 498,258,000
13/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 403,300 1,088,910,000
12/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 748,930 2,022,111,000
11/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 200,370 540,999,000
10/10/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 334,600 903,420,000
09/10/2017 2,800 0.10 3.70 2,800 2,900 2,600 633,400 1,773,520,000
06/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 411,900 1,112,130,000
05/10/2017 2,700 -0.10 -3.57 2,900 2,900 2,700 190,526 514,420,200
04/10/2017 2,800 0.20 7.69 2,600 2,800 2,600 535,100 1,498,280,000
03/10/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 663,440 1,724,944,000
02/10/2017 2,800 -0.30 -9.68 3,000 3,000 2,800 1,714,926 4,801,792,800
29/09/2017 3,100 0.10 3.33 3,000 3,100 2,900 546,400 1,693,840,000
28/09/2017 3,000 -0.20 -6.25 3,100 3,200 3,000 278,500 835,500,000
27/09/2017 3,200 0.10 3.23 3,100 3,200 3,100 362,500 1,160,000,000
26/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 447,433 1,387,042,300
25/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 562,407 1,743,461,700
22/09/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 615,600 1,908,360,000
21/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 81,215 259,888,000
20/09/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 361,800 1,157,760,000
19/09/2017 3,200 0.10 3.23 3,100 3,200 3,000 333,401 1,066,883,200
18/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 343,417 1,064,592,700
15/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 510,300 1,581,930,000
14/09/2017 3,100 -0.10 -3.12 3,100 3,200 3,100 253,700 786,470,000
13/09/2017 3,200 0.10 3.23 3,100 3,200 3,100 175,920 562,944,000
12/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 196,920 610,452,000
11/09/2017 3,100 -0.10 -3.12 3,100 3,200 3,000 278,900 864,590,000
08/09/2017 3,200 0.10 3.23 3,100 3,200 3,100 282,800 904,960,000
07/09/2017 3,100 -0.10 -3.12 3,100 3,200 3,100 165,900 514,290,000
06/09/2017 3,200 0.10 3.23 3,100 3,200 3,000 487,969 1,561,500,800
05/09/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 299,025 926,977,500
01/09/2017 3,200 -0.10 -3.03 3,300 3,300 3,200 340,495 1,089,584,000
31/08/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 503,705 1,662,226,500
30/08/2017 3,300 -0.10 -2.94 3,500 3,500 3,200 526,320 1,736,856,000
29/08/2017 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 952,905 3,239,877,000
28/08/2017 3,400 0.30 9.68 3,200 3,400 3,100 2,000,325 6,801,105,000
25/08/2017 3,100 0.10 3.33 3,000 3,100 2,900 504,517 1,564,002,700
24/08/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 224,400 673,200,000
23/08/2017 3,100 0.00 ■■ 0.00 3,200 3,300 3,100 443,400 1,374,540,000
22/08/2017 3,100 0.20 6.90 3,000 3,100 3,000 746,777 2,315,008,700
21/08/2017 2,900 -0.20 -6.45 3,000 3,100 2,900 443,300 1,285,570,000
18/08/2017 3,100 -0.10 -3.12 3,100 3,100 3,000 1,300,460 4,031,426,000
17/08/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 288,113 921,961,600
16/08/2017 3,200 -0.10 -3.03 3,300 3,300 3,200 399,700 1,279,040,000
15/08/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 284,000 937,200,000
14/08/2017 3,300 -0.10 -2.94 3,400 3,400 3,300 462,900 1,527,570,000
11/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 562,950 1,914,030,000
10/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 974,200 3,312,280,000
09/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 889,490 3,024,266,000
08/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 727,050 2,471,970,000
07/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 614,670 2,089,878,000
04/08/2017 3,400 -0.10 -2.86 3,500 3,500 3,300 400,760 1,362,584,000
03/08/2017 3,500 0.10 2.94 3,500 3,500 3,400 437,904 1,532,664,000
02/08/2017 3,400 0.10 3.03 3,300 3,500 3,300 750,230 2,550,782,000
01/08/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 374,150 1,234,695,000
31/07/2017 3,300 -0.10 -2.94 3,400 3,500 3,300 529,020 1,745,766,000
28/07/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 545,300 1,854,020,000
27/07/2017 3,400 0.10 3.03 3,200 3,500 3,200 668,710 2,273,614,000
26/07/2017 3,300 -0.10 -2.94 3,400 3,400 3,200 819,059 2,702,894,700
25/07/2017 3,400 0.20 6.25 3,100 3,500 2,900 1,294,120 4,400,008,000
24/07/2017 3,200 -0.30 -8.57 3,400 3,400 3,200 1,339,320 4,285,824,000
21/07/2017 3,500 -0.30 -7.89 3,800 3,800 3,500 3,228,520 11,299,820,000
20/07/2017 3,800 -0.20 -5.00 3,900 4,000 3,700 1,627,030 6,182,714,000
19/07/2017 4,000 -0.10 -2.44 4,000 4,100 3,700 2,007,130 8,028,520,000
18/07/2017 4,100 -0.10 -2.38 4,200 4,200 4,000 1,100,610 4,512,501,000
17/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 715,690 3,005,898,000
14/07/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 512,790 2,153,718,000
13/07/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 428,420 1,842,206,000
12/07/2017 4,300 0.10 2.38 4,200 4,400 4,200 1,173,890 5,047,727,000
11/07/2017 4,200 -0.10 -2.33 4,300 4,300 4,100 1,007,100 4,229,820,000
10/07/2017 4,300 -0.10 -2.27 4,400 4,400 4,200 659,300 2,834,990,000
07/07/2017 4,400 -0.20 -4.35 4,700 4,800 4,300 1,230,500 5,414,200,000
06/07/2017 4,600 0.40 9.52 4,200 4,600 4,200 2,857,271 13,143,446,600
05/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,240,664 5,210,788,800
04/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 554,000 2,326,800,000
03/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 680,905 2,859,801,000
30/06/2017 4,200 -0.10 -2.33 4,300 4,400 4,200 1,012,515 4,252,563,000
29/06/2017 4,300 -0.20 -4.44 4,500 4,500 4,200 1,774,000 7,628,200,000
28/06/2017 4,500 0.10 2.27 4,400 4,500 4,300 501,650 2,257,425,000
27/06/2017 4,400 0.10 2.33 4,300 4,600 4,300 619,400 2,725,360,000
26/06/2017 4,300 -0.10 -2.27 4,400 4,400 4,200 924,810 3,976,683,000
23/06/2017 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 662,710 2,915,924,000
22/06/2017 4,400 -0.20 -4.35 4,600 4,600 4,300 1,245,013 5,478,057,200
21/06/2017 4,600 -0.10 -2.13 4,700 4,700 4,500 567,000 2,608,200,000
20/06/2017 4,700 0.00 ■■ 0.00 4,600 4,800 4,600 674,810 3,171,607,000
19/06/2017 4,700 0.10 2.17 4,700 4,900 4,500 798,780 3,754,266,000
16/06/2017 4,600 -0.10 -2.13 4,700 4,700 4,500 955,210 4,393,966,000
15/06/2017 4,700 -0.10 -2.08 4,800 4,900 4,700 847,305 3,982,333,500
14/06/2017 4,800 0.00 ■■ 0.00 4,900 5,000 4,800 911,930 4,377,264,000
13/06/2017 4,800 -0.10 -2.04 4,900 4,900 4,700 726,600 3,487,680,000
12/06/2017 4,900 0.10 2.08 4,800 5,000 4,700 709,335 3,475,741,500
09/06/2017 4,800 0.10 2.13 4,700 5,100 4,700 1,169,185 5,612,088,000
08/06/2017 4,700 -0.20 -4.08 4,900 5,000 4,600 1,258,900 5,916,830,000
07/06/2017 4,900 -0.30 -5.77 5,200 5,200 4,900 1,822,522 8,930,357,800
06/06/2017 5,200 0.00 ■■ 0.00 5,700 5,700 5,100 3,735,010 19,422,052,000
05/06/2017 5,200 0.40 8.33 5,000 5,200 4,800 1,513,974 7,872,664,800
02/06/2017 4,800 0.40 9.09 4,400 4,800 4,400 2,399,905 11,519,544,000
01/06/2017 4,400 0.30 7.32 4,200 4,500 4,100 1,195,850 5,261,740,000
31/05/2017 4,100 -0.10 -2.38 4,200 4,200 3,900 1,422,325 5,831,532,500
30/05/2017 4,200 -0.40 -8.70 4,600 4,600 4,200 3,320,155 13,944,651,000
29/05/2017 4,600 0.10 2.22 4,500 4,700 4,500 688,999 3,169,395,400
26/05/2017 4,500 -0.20 -4.26 4,700 4,700 4,500 1,315,800 5,921,100,000
25/05/2017 4,700 0.00 ■■ 0.00 4,600 4,800 4,600 1,033,910 4,859,377,000
24/05/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,290,170 6,063,799,000
23/05/2017 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 1,303,079 6,124,471,300
22/05/2017 4,700 -0.20 -4.08 4,900 4,900 4,700 1,004,918 4,723,114,600
19/05/2017 4,900 -0.10 -2.00 5,000 5,200 4,900 798,349 3,911,910,100
18/05/2017 5,000 0.30 6.38 4,700 5,100 4,500 1,533,900 7,669,500,000
17/05/2017 4,700 -0.10 -2.08 4,400 4,900 4,400 1,253,330 5,890,651,000
16/05/2017 4,800 -0.30 -5.88 5,000 5,100 4,800 1,488,730 7,145,904,000
15/05/2017 5,100 0.10 2.00 5,000 5,200 4,900 1,691,380 8,626,038,000
12/05/2017 5,000 0.00 ■■ 0.00 5,200 5,200 4,800 1,079,200 5,396,000,000
11/05/2017 5,000 0.00 ■■ 0.00 5,500 5,500 4,600 1,472,050 7,360,250,000
10/05/2017 5,000 0.40 8.70 4,200 5,000 4,200 2,360,250 11,801,250,000
09/05/2017 4,600 -0.50 -9.80 4,800 4,800 4,600 833,170 3,832,582,000
08/05/2017 5,100 -0.50 -8.93 5,600 5,600 5,100 2,380,110 12,138,561,000
05/05/2017 5,600 -0.10 -1.75 5,700 5,800 5,300 1,462,330 8,189,048,000
04/05/2017 5,700 -0.60 -9.52 6,300 6,300 5,700 4,380,440 24,968,508,000
03/05/2017 6,300 -0.10 -1.56 6,500 6,500 6,200 622,996 3,924,874,800
28/04/2017 6,400 0.10 1.59 6,300 6,600 6,300 677,165 4,333,856,000
27/04/2017 6,300 -0.20 -3.08 6,500 6,500 6,300 1,112,130 7,006,419,000
26/04/2017 6,500 -0.10 -1.52 6,600 6,700 6,400 735,510 4,780,815,000
25/04/2017 6,600 0.10 1.54 6,500 6,800 6,400 1,006,600 6,643,560,000
24/04/2017 6,500 0.20 3.17 6,300 6,800 6,200 1,455,310 9,459,515,000
21/04/2017 6,300 0.00 ■■ 0.00 6,500 6,500 6,100 1,144,400 7,209,720,000
20/04/2017 6,300 0.00 ■■ 0.00 6,400 6,500 6,300 974,300 6,138,090,000
19/04/2017 6,300 -0.10 -1.56 6,300 6,600 6,300 986,800 6,216,840,000
18/04/2017 6,400 -0.20 -3.03 6,600 6,800 6,300 1,121,304 7,176,345,600
17/04/2017 6,600 0.60 10.00 6,300 6,600 6,200 2,097,550 13,843,830,000
14/04/2017 6,000 -0.40 -6.25 6,300 6,400 5,800 2,717,587 16,305,522,000
13/04/2017 6,400 -0.50 -7.25 6,900 6,900 6,300 1,843,752 11,800,012,800
12/04/2017 6,900 0.50 7.81 6,300 7,000 6,000 3,472,387 23,959,470,300
11/04/2017 6,400 -0.70 -9.86 6,400 7,300 6,400 5,622,400 35,983,360,000
10/04/2017 7,100 -0.70 -8.97 7,800 7,900 7,100 3,380,687 24,002,877,700
07/04/2017 7,800 0.10 1.30 7,700 8,200 7,600 2,274,678 17,742,488,400
05/04/2017 7,700 0.50 6.94 7,200 7,900 6,900 4,327,020 33,318,054,000
04/04/2017 7,200 0.30 4.35 7,500 7,500 7,100 3,789,707 27,285,890,400
03/04/2017 6,900 0.60 9.52 6,600 6,900 6,500 578,533 3,991,877,700
31/03/2017 6,300 -0.40 -5.97 6,700 6,800 6,100 2,482,630 15,640,569,000
30/03/2017 6,700 -0.10 -1.47 6,800 6,900 6,500 1,752,064 11,738,828,800
29/03/2017 6,800 0.00 ■■ 0.00 6,800 7,200 6,700 1,803,818 12,265,962,400
28/03/2017 6,800 -0.40 -5.56 6,900 7,200 6,800 1,762,146 11,982,592,800
27/03/2017 7,200 0.00 ■■ 0.00 7,200 7,400 6,500 4,028,116 29,002,435,200
24/03/2017 7,200 0.40 5.88 6,800 7,400 6,800 3,445,246 24,805,771,200
23/03/2017 6,800 0.60 9.68 6,300 6,800 6,100 2,715,609 18,466,141,200
22/03/2017 6,200 -0.20 -3.12 6,700 7,000 6,100 6,405,089 39,711,551,800
21/03/2017 6,400 0.50 8.47 6,100 6,400 6,100 2,131,429 13,641,145,600
20/03/2017 5,900 0.50 9.26 5,400 5,900 5,400 2,966,460 17,502,114,000
17/03/2017 5,400 0.40 8.00 5,000 5,500 4,900 2,439,020 13,170,708,000
16/03/2017 5,000 -0.30 -5.66 5,300 5,300 5,000 1,458,560 7,292,800,000
15/03/2017 5,300 0.20 3.92 5,000 5,400 4,900 1,510,874 8,007,632,200
14/03/2017 5,100 -0.20 -3.77 5,600 5,600 5,000 1,561,784 7,965,098,400
13/03/2017 5,300 0.40 8.16 5,200 5,300 4,900 3,085,790 16,354,687,000
10/03/2017 4,900 0.40 8.89 4,200 4,900 4,100 4,304,284 21,090,991,600
09/03/2017 4,500 -0.50 -10.00 5,000 5,000 4,500 2,456,730 11,055,285,000
08/03/2017 5,000 -0.20 -3.85 5,400 5,700 4,700 1,491,058 7,455,290,000
07/03/2017 5,200 0.40 8.33 4,400 5,200 4,400 6,664,635 34,656,102,000
06/03/2017 4,800 -0.50 -9.43 4,800 4,800 4,800 711,691 3,416,116,800
03/03/2017 5,300 -0.50 -8.62 5,700 6,000 5,300 2,162,959 11,463,682,700
02/03/2017 5,800 -0.30 -4.92 6,400 6,500 5,600 3,508,065 20,346,777,000
01/03/2017 6,100 0.50 8.93 6,100 6,100 5,700 6,721,580 41,001,638,000
28/02/2017 5,600 0.50 9.80 5,600 5,600 5,500 781,455 4,376,148,000
27/02/2017 5,100 0.40 8.51 5,100 5,100 4,800 5,422,700 27,655,770,000
24/02/2017 4,700 0.40 9.30 4,300 4,700 4,300 1,609,690 7,565,543,000
23/02/2017 4,300 0.00 ■■ 0.00 4,300 4,600 3,900 3,038,505 13,065,571,500
22/02/2017 4,300 0.30 7.50 4,400 4,400 3,700 9,721,884 41,804,101,200
21/02/2017 4,000 0.30 8.11 4,000 4,000 4,000 157,600 630,400,000
20/02/2017 3,700 0.30 8.82 3,700 3,700 3,600 554,910 2,053,167,000
17/02/2017 3,400 0.30 9.68 3,300 3,400 3,200 4,882,400 16,600,160,000
16/02/2017 3,100 0.20 6.90 3,100 3,100 3,100 3,829,810 11,872,411,000
15/02/2017 2,900 0.20 7.41 2,700 2,900 2,700 4,065,650 11,790,385,000
14/02/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 2,869,260 7,747,002,000
13/02/2017 2,700 0.10 3.85 2,600 2,700 2,400 2,339,510 6,316,677,000
10/02/2017 2,600 0.10 4.00 2,700 2,700 2,400 4,059,779 10,555,425,400
09/02/2017 2,500 0.20 8.70 2,500 2,500 2,400 1,465,291 3,663,227,500
08/02/2017 2,300 0.20 9.52 2,100 2,300 2,100 2,954,800 6,796,040,000
07/02/2017 2,100 0.10 5.00 2,200 2,200 2,000 884,710 1,857,891,000
06/02/2017 2,000 0.10 5.26 1,900 2,000 1,800 1,265,010 2,530,020,000
03/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 297,000 564,300,000
02/02/2017 1,900 0.10 5.56 1,800 1,900 1,800 263,000 499,700,000
25/01/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 248,700 447,660,000
24/01/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 302,100 543,780,000
23/01/2017 1,800 0.10 5.88 1,700 1,800 1,700 611,400 1,100,520,000
20/01/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 401,110 681,887,000
19/01/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 945,800 1,607,860,000
18/01/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 981,600 1,766,880,000
17/01/2017 1,800 -0.10 -5.26 1,900 2,000 1,800 353,200 635,760,000
16/01/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 344,200 653,980,000
13/01/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 259,700 493,430,000
12/01/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 360,400 684,760,000
11/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 123,100 246,200,000
10/01/2017 2,000 0.10 5.26 1,900 2,000 1,800 360,010 720,020,000
09/01/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 249,400 473,860,000
06/01/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 290,289 551,549,100
05/01/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 395,700 791,400,000
04/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 421,720 885,612,000
03/01/2017 2,100 0.10 5.00 2,000 2,100 2,000 385,000 808,500,000
30/12/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 207,500 415,000,000
29/12/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 356,910 713,820,000
28/12/2016 2,100 0.10 5.00 2,000 2,100 1,900 456,700 959,070,000
27/12/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 490,600 981,200,000
26/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 489,520 1,027,992,000
23/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 374,100 785,610,000
22/12/2016 2,100 -0.10 -4.55 2,200 2,200 2,000 659,800 1,385,580,000
21/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 270,430 594,946,000
20/12/2016 2,200 0.10 4.76 2,200 2,300 2,100 691,712 1,521,766,400
19/12/2016 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 621,315 1,304,761,500
16/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 448,200 941,220,000
15/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 527,200 1,107,120,000
14/12/2016 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 737,640 1,549,044,000
13/12/2016 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 1,112,840 2,336,964,000
12/12/2016 2,100 -0.20 -8.70 2,400 2,400 2,100 1,943,850 4,082,085,000
09/12/2016 2,300 -0.10 -4.17 2,400 2,500 2,300 1,135,160 2,610,868,000
08/12/2016 2,400 0.10 4.35 2,300 2,500 2,300 863,300 2,071,920,000
07/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 646,042 1,485,896,600
06/12/2016 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 3,290,636 7,568,462,800
05/12/2016 2,300 0.20 9.52 2,100 2,300 2,100 1,493,875 3,435,912,500
02/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 446,400 937,440,000
01/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 882,850 1,853,985,000
30/11/2016 2,100 -0.10 -4.55 2,100 2,200 2,000 807,800 1,696,380,000
29/11/2016 2,200 0.10 4.76 2,000 2,300 2,000 939,010 2,065,822,000
28/11/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 1,816,095 3,813,799,500
25/11/2016 2,300 0.10 4.55 2,400 2,400 2,200 2,412,284 5,548,253,200
24/11/2016 2,200 0.20 10.00 2,200 2,200 2,000 1,363,909 3,000,599,800
23/11/2016 2,000 0.10 5.26 2,000 2,000 1,900 1,321,807 2,643,614,000
22/11/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 2,568,120 4,879,428,000
21/11/2016 1,900 -0.20 -9.52 1,900 2,200 1,900 4,132,118 7,851,024,200
18/11/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 3,127,575 6,567,907,500
17/11/2016 2,300 -0.20 -8.00 2,500 2,500 2,300 3,423,800 7,874,740,000
16/11/2016 2,500 0.20 8.70 2,200 2,500 2,100 6,745,257 16,863,142,500
15/11/2016 2,300 -0.20 -8.00 2,300 2,600 2,300 4,472,360 10,286,428,000
14/11/2016 2,500 -0.20 -7.41 2,700 2,800 2,500 4,048,700 10,121,750,000
11/11/2016 2,700 -0.30 -10.00 2,900 3,000 2,700 6,132,762 16,558,457,400
10/11/2016 3,000 -0.30 -9.09 3,200 3,300 3,000 8,414,970 25,244,910,000
09/11/2016 3,300 -0.30 -8.33 3,700 3,900 3,300 7,333,900 24,201,870,000
08/11/2016 3,600 0.30 9.09 3,000 3,600 3,000 8,464,530 30,472,308,000
07/11/2016 3,300 -0.30 -8.33 3,400 3,500 3,300 6,732,060 22,215,798,000
04/11/2016 3,600 -0.30 -7.69 3,600 3,800 3,600 6,009,700 21,634,920,000
03/11/2016 3,900 -0.40 -9.30 4,000 4,000 3,900 2,735,280 10,667,592,000
02/11/2016 4,300 -0.40 -8.51 4,600 4,800 4,300 293,900 1,263,770,000
01/11/2016 4,700 0.20 4.44 4,100 4,700 4,100 5,310,306 24,958,438,200
31/10/2016 4,500 -0.50 -10.00 5,000 5,000 4,500 276,400 1,243,800,000
28/10/2016 5,000 -0.50 -9.09 5,400 5,400 5,000 912,408 4,562,040,000
27/10/2016 5,500 0.20 3.77 4,800 5,600 4,800 5,921,462 32,568,041,000
26/10/2016 5,300 -0.50 -8.62 5,400 5,400 5,300 3,306,950 17,526,835,000
25/10/2016 5,800 -0.60 -9.38 6,300 6,800 5,800 5,669,670 32,884,086,000
24/10/2016 6,400 0.50 8.47 5,400 6,400 5,400 7,392,430 47,311,552,000
21/10/2016 5,900 -0.60 -9.23 6,500 6,500 5,900 3,203,300 18,899,470,000
20/10/2016 6,500 -0.70 -9.72 6,500 6,800 6,500 7,002,705 45,517,582,500
19/10/2016 7,200 -0.80 -10.00 7,500 8,000 7,200 3,905,300 28,118,160,000
18/10/2016 8,000 -0.80 -9.09 8,500 8,500 8,000 5,733,698 45,869,584,000
17/10/2016 8,800 -0.90 -9.28 9,400 9,500 8,800 3,136,656 27,602,572,800
14/10/2016 9,700 0.40 4.30 9,200 9,700 9,000 2,164,822 20,998,773,400
13/10/2016 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 2,307,318 21,458,057,400
12/10/2016 9,300 -0.40 -4.12 8,900 9,400 8,800 4,446,328 41,350,850,400
11/10/2016 9,700 -1.00 -9.35 10,000 10,000 9,700 3,533,900 34,278,830,000
10/10/2016 10,700 -1.10 -9.32 12,000 12,000 10,700 367,930 3,936,851,000
07/10/2016 11,800 1.00 9.26 10,900 11,800 10,400 5,941,716 70,112,248,800
06/10/2016 10,800 0.90 9.09 10,000 10,800 9,600 4,658,030 50,306,724,000
05/10/2016 9,900 0.90 10.00 8,900 9,900 8,800 5,959,200 58,996,080,000
04/10/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 654,100 5,886,900,000
03/10/2016 9,000 0.10 1.12 8,900 9,000 8,900 714,400 6,429,600,000
30/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 1,017,600 9,056,640,000
29/09/2016 8,900 0.00 ■■ 0.00 8,900 9,100 8,800 553,300 4,924,370,000
28/09/2016 8,900 -0.10 -1.11 8,900 9,000 8,800 475,938 4,235,848,200
27/09/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 460,800 4,147,200,000
26/09/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 324,500 2,920,500,000
23/09/2016 9,000 0.10 1.12 8,900 9,000 8,800 1,169,600 10,526,400,000
22/09/2016 8,900 0.10 1.14 8,800 8,900 8,700 2,216,500 19,726,850,000
21/09/2016 8,800 -0.10 -1.12 8,900 8,900 8,700 389,700 3,429,360,000
20/09/2016 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 167,400 1,489,860,000
19/09/2016 8,900 0.30 3.49 8,600 8,900 8,500 460,460 4,098,094,000
16/09/2016 8,600 -0.30 -3.37 8,900 8,900 8,100 2,944,900 25,326,140,000
15/09/2016 8,900 0.10 1.14 8,800 8,900 8,600 1,532,200 13,636,580,000
14/09/2016 8,800 -0.10 -1.12 8,900 8,900 8,700 1,299,700 11,437,360,000
13/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 515,975 4,592,177,500
12/09/2016 8,900 -0.10 -1.11 9,000 9,000 8,700 422,032 3,756,084,800
09/09/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 574,868 5,173,812,000
08/09/2016 9,000 0.10 1.12 8,900 9,100 8,700 892,207 8,029,863,000
07/09/2016 8,900 0.10 1.14 8,800 8,900 8,500 2,219,570 19,754,173,000
06/09/2016 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 450,002 3,960,017,600
05/09/2016 8,800 0.10 1.15 8,700 8,900 8,500 900,500 7,924,400,000
01/09/2016 8,700 -0.10 -1.14 8,700 9,000 8,500 555,400 4,831,980,000
31/08/2016 8,800 0.00 ■■ 0.00 8,600 8,800 8,600 561,810 4,943,928,000
30/08/2016 8,800 0.00 ■■ 0.00 9,200 9,200 8,500 453,400 3,989,920,000
29/08/2016 8,800 -0.40 -4.35 9,200 9,300 8,800 808,300 7,113,040,000
26/08/2016 9,200 0.60 6.98 8,600 9,200 8,600 1,970,050 18,124,460,000
25/08/2016 8,600 0.10 1.18 8,500 8,700 8,200 1,434,307 12,335,040,200
24/08/2016 8,500 0.00 ■■ 0.00 8,500 8,700 8,200 1,072,400 9,115,400,000
23/08/2016 8,500 0.10 1.19 8,400 8,600 8,200 998,406 8,486,451,000
22/08/2016 8,400 -0.10 -1.18 8,700 8,800 8,400 1,262,406 10,604,210,400
19/08/2016 8,500 0.70 8.97 7,500 8,500 7,500 2,728,600 23,193,100,000
18/08/2016 7,800 -0.80 -9.30 8,600 8,600 7,800 645,406 5,034,166,800
17/08/2016 8,600 -0.40 -4.44 8,700 8,700 8,100 3,641,220 31,314,492,000
16/08/2016 9,000 -0.90 -9.09 9,900 9,900 9,000 2,720,513 24,484,617,000
15/08/2016 9,900 -0.20 -1.98 10,100 10,400 9,100 2,020,200 19,999,980,000
12/08/2016 10,100 -0.50 -4.72 10,200 10,200 9,600 3,346,704 33,801,710,400
11/08/2016 10,600 -1.10 -9.40 11,800 11,800 10,600 2,460,401 26,080,250,600
10/08/2016 11,700 0.70 6.36 11,000 11,900 10,600 1,471,980 17,222,166,000
09/08/2016 11,000 0.60 5.77 10,300 11,000 9,900 1,784,023 19,624,253,000
08/08/2016 10,400 -0.30 -2.80 9,700 10,600 9,700 3,286,195 34,176,428,000
05/08/2016 10,700 -1.10 -9.32 10,700 10,700 10,700 1,714,624 18,346,476,800
04/08/2016 11,800 -1.30 -9.92 11,800 11,800 11,800 2,062,072 24,332,449,600
03/08/2016 13,100 -1.40 -9.66 13,100 13,100 13,100 6,359,112 83,304,367,200
02/08/2016 14,500 -1.60 -9.94 16,000 16,000 14,500 1,853,560 26,876,620,000
01/08/2016 16,100 0.30 1.90 15,800 16,300 15,600 1,644,616 26,478,317,600
29/07/2016 15,800 0.10 0.64 14,200 15,900 14,200 3,871,800 61,174,440,000
28/07/2016 15,700 -1.70 -9.77 15,700 16,200 15,700 6,514,700 102,280,790,000
27/07/2016 17,400 -1.90 -9.84 17,400 17,400 17,400 1,971,160 34,298,184,000
26/07/2016 19,300 -2.10 -9.81 22,000 22,000 19,300 1,853,400 35,770,620,000
25/07/2016 21,400 1.90 9.74 19,500 21,400 19,400 2,257,200 48,304,080,000
22/07/2016 19,500 -0.20 -1.02 17,800 19,600 17,800 3,046,120 59,399,340,000
21/07/2016 19,700 -2.10 -9.63 19,700 19,700 19,700 300 5,910,000
20/07/2016 21,800 -2.40 -9.92 21,800 21,800 21,800 1,500 32,700,000
19/07/2016 24,200 -2.60 -9.70 24,200 26,100 24,200 625,600 15,139,520,000
18/07/2016 26,800 -2.90 -9.76 29,700 29,800 26,800 682,200 18,282,960,000
15/07/2016 29,700 -3.20 -9.73 32,900 33,000 29,700 1,915,050 56,876,985,000
14/07/2016 32,900 1.90 6.13 31,000 33,000 28,100 2,595,500 85,391,950,000
13/07/2016 31,000 2.10 7.27 28,700 31,100 28,500 1,799,410 55,781,710,000
12/07/2016 28,900 2.40 9.06 26,200 29,100 25,900 2,264,000 65,429,600,000
11/07/2016 26,500 2.30 9.50 24,200 26,600 23,800 2,500,100 66,252,650,000
08/07/2016 24,200 -2.60 -9.70 26,800 26,900 24,200 358,550 8,676,910,000
07/07/2016 26,800 2.40 9.84 26,100 26,800 24,000 2,081,000 55,770,800,000
06/07/2016 24,400 2.20 9.91 22,000 24,400 21,800 1,867,100 45,557,240,000
05/07/2016 22,200 1.90 9.36 20,000 22,300 19,600 2,086,360 46,317,192,000
04/07/2016 20,300 1.80 9.73 18,500 20,300 18,200 2,156,900 43,785,070,000
01/07/2016 18,500 -0.10 -0.54 18,300 18,800 18,300 482,400 8,924,400,000
30/06/2016 18,600 -0.10 -0.53 18,200 19,100 18,000 616,500 11,466,900,000
29/06/2016 18,700 1.10 6.25 17,500 18,800 17,300 1,159,300 21,678,910,000
28/06/2016 17,600 0.20 1.15 17,400 17,700 17,000 677,800 11,929,280,000
27/06/2016 17,400 0.10 0.58 17,300 17,500 17,100 1,570,170 27,320,958,000
24/06/2016 17,300 -0.10 -0.57 17,400 17,600 17,000 1,089,600 18,850,080,000
23/06/2016 17,400 0.40 2.35 17,000 17,600 16,600 931,800 16,213,320,000
22/06/2016 17,000 -1.40 -7.61 17,500 17,600 16,600 1,319,700 22,434,900,000
21/06/2016 18,400 -0.50 -2.65 17,800 18,500 17,100 2,177,400 40,064,160,000
20/06/2016 18,900 -2.10 -10.00 21,000 21,200 18,900 2,541,800 48,040,020,000
17/06/2016 21,000 1.60 8.25 19,400 21,000 19,000 1,786,800 37,522,800,000
16/06/2016 19,400 -0.10 -0.51 17,600 19,500 17,600 3,163,600 61,373,840,000
15/06/2016 19,500 -2.10 -9.72 19,500 21,000 19,500 559,400 10,908,300,000
14/06/2016 21,600 -2.30 -9.62 21,600 21,600 21,600 1,019,600 22,023,360,000
13/06/2016 23,900 -2.60 -9.81 26,400 26,400 23,900 386,800 9,244,520,000
10/06/2016 26,500 -0.30 -1.12 26,300 28,200 24,200 1,915,600 50,763,400,000
09/06/2016 26,800 2.40 9.84 23,400 26,800 23,400 2,286,500 61,278,200,000
08/06/2016 24,400 2.20 9.91 22,100 24,400 22,100 2,794,006 68,173,746,400
07/06/2016 22,200 0.20 0.91 22,100 22,500 21,800 744,400 16,525,680,000
06/06/2016 22,000 -0.20 -0.90 22,200 22,200 21,800 395,600 8,703,200,000
03/06/2016 22,200 0.00 ■■ 0.00 22,100 22,400 21,900 551,506 12,243,433,200
02/06/2016 22,200 0.20 0.91 22,000 22,300 21,600 801,200 17,786,640,000
01/06/2016 22,000 -0.30 -1.35 22,200 22,800 22,000 1,083,500 23,837,000,000
31/05/2016 22,300 0.00 ■■ 0.00 22,100 22,700 22,000 797,700 17,788,710,000
30/05/2016 22,300 0.20 0.90 22,100 22,400 21,900 820,100 18,288,230,000
27/05/2016 22,100 0.10 0.45 22,100 22,400 21,800 676,600 14,952,860,000
26/05/2016 22,000 -0.40 -1.79 22,300 22,800 22,000 703,800 15,483,600,000
25/05/2016 22,400 0.20 0.90 22,100 22,900 21,900 1,101,706 24,678,214,400
24/05/2016 22,200 0.00 ■■ 0.00 22,000 22,300 21,800 188,900 4,193,580,000
23/05/2016 22,200 0.10 0.45 22,200 22,200 21,800 310,000 6,882,000,000
20/05/2016 22,100 -0.10 -0.45 22,500 22,500 22,000 243,800 5,387,980,000
19/05/2016 22,200 0.00 ■■ 0.00 21,900 22,500 21,900 719,100 15,964,020,000
18/05/2016 22,200 0.00 ■■ 0.00 22,000 22,500 21,800 522,200 11,592,840,000
17/05/2016 22,200 0.00 ■■ 0.00 22,200 22,400 21,800 530,000 11,766,000,000
16/05/2016 22,200 -0.10 -0.45 22,000 22,700 22,000 826,900 18,357,180,000
13/05/2016 22,300 -0.20 -0.89 22,500 22,700 22,000 724,100 16,147,430,000
12/05/2016 22,500 0.30 1.35 22,300 23,000 21,900 912,100 20,522,250,000
11/05/2016 22,200 -0.20 -0.89 22,400 22,700 22,200 750,900 16,669,980,000
10/05/2016 22,400 0.70 3.23 21,700 22,600 21,500 1,202,700 26,940,480,000
09/05/2016 21,700 -0.10 -0.46 21,800 22,100 21,500 242,900 5,270,930,000
06/05/2016 21,800 -0.10 -0.46 21,900 22,300 21,500 427,500 9,319,500,000
05/05/2016 21,900 -0.30 -1.35 22,200 22,400 21,900 296,300 6,488,970,000
04/05/2016 22,200 0.00 ■■ 0.00 22,100 22,500 22,000 366,100 8,127,420,000
29/04/2016 22,200 0.20 0.91 21,800 22,200 21,500 429,000 9,523,800,000
28/04/2016 22,000 -0.10 -0.45 21,700 22,100 21,700 375,000 8,250,000,000
27/04/2016 22,100 -0.10 -0.45 22,000 22,300 21,900 290,300 6,415,630,000
26/04/2016 22,200 -0.30 -1.33 22,600 22,600 22,000 373,700 8,296,140,000
25/04/2016 22,500 0.60 2.74 21,700 22,700 21,400 1,097,700 24,698,250,000
22/04/2016 21,900 0.10 0.46 21,600 22,000 21,500 302,300 6,620,370,000
21/04/2016 21,800 0.00 ■■ 0.00 21,000 22,000 20,500 711,600 15,512,880,000
20/04/2016 21,800 0.10 0.46 21,600 22,000 21,500 419,700 9,149,460,000
19/04/2016 21,700 -0.30 -1.36 21,800 22,000 21,700 357,500 7,757,750,000
15/04/2016 22,000 1.00 4.76 21,000 22,000 20,500 1,564,130 34,410,860,000
14/04/2016 21,000 0.00 ■■ 0.00 21,000 21,300 20,700 373,400 7,841,400,000
13/04/2016 21,000 0.50 2.44 20,500 21,000 20,100 629,300 13,215,300,000
12/04/2016 20,500 0.40 1.99 20,100 20,600 19,800 711,524 14,586,242,000
11/04/2016 20,100 0.30 1.52 19,600 20,300 19,600 501,500 10,080,150,000
08/04/2016 19,800 -1.80 -8.33 21,600 21,600 19,500 1,104,900 21,877,020,000
07/04/2016 21,600 0.00 ■■ 0.00 21,600 21,900 21,300 625,000 13,500,000,000
06/04/2016 21,600 1.60 8.00 20,000 21,600 19,700 1,613,100 34,842,960,000
05/04/2016 20,000 1.20 6.38 18,800 20,000 18,700 1,289,124 25,782,480,000
04/04/2016 18,800 0.10 0.53 18,700 18,900 18,700 354,800 6,670,240,000
01/04/2016 18,700 0.00 ■■ 0.00 18,700 18,800 18,600 235,400 4,401,980,000
31/03/2016 18,700 0.10 0.54 18,600 18,700 18,400 409,200 7,652,040,000
30/03/2016 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 301,100 5,600,460,000
29/03/2016 18,600 -0.20 -1.06 18,800 18,800 18,500 216,900 4,034,340,000
28/03/2016 18,800 -0.20 -1.05 18,900 19,000 18,800 123,300 2,318,040,000
25/03/2016 19,000 0.00 ■■ 0.00 18,800 19,100 18,800 307,500 5,842,500,000
24/03/2016 19,000 -0.10 -0.52 19,100 19,200 18,900 202,800 3,853,200,000
23/03/2016 19,100 0.00 ■■ 0.00 19,100 19,300 18,900 240,500 4,593,550,000
22/03/2016 19,100 0.60 3.24 18,600 19,100 18,400 1,290,200 24,642,820,000
21/03/2016 18,500 1.20 6.94 18,000 18,500 17,900 509,600 9,427,600,000
18/03/2016 17,300 1.50 9.49 17,300 17,300 17,200 1,094,200 18,929,660,000
17/03/2016 15,800 1.40 9.72 15,800 15,800 15,400 664,300 10,495,940,000
16/03/2016 14,400 -4.40 -23.40 14,400 14,400 14,400 100,500 1,447,200,000
15/03/2016 18,800 0.00 ■■ 0.00 18,900 18,900 18,500 188,200 3,538,160,000
14/03/2016 18,800 -0.30 -1.57 19,000 19,100 18,600 302,900 5,694,520,000
11/03/2016 19,100 0.20 1.06 18,900 19,100 18,700 590,900 11,286,190,000
10/03/2016 18,900 1.00 5.59 17,900 18,900 17,700 1,103,500 20,856,150,000
09/03/2016 17,900 -0.10 -0.56 18,000 18,000 17,600 359,900 6,442,210,000
08/03/2016 18,000 -0.50 -2.70 18,500 18,500 17,900 569,800 10,256,400,000
07/03/2016 18,500 0.90 5.11 17,600 18,900 17,300 1,401,700 25,931,450,000
04/03/2016 17,600 0.60 3.53 17,000 18,000 16,700 1,208,000 21,260,800,000
03/03/2016 17,000 0.00 ■■ 0.00 17,200 17,200 16,800 539,600 9,173,200,000
02/03/2016 17,000 -0.60 -3.41 17,500 17,800 16,400 1,264,600 21,498,200,000
01/03/2016 17,600 0.20 1.15 17,400 17,800 17,100 753,600 13,263,360,000
29/02/2016 17,400 0.90 5.45 16,500 17,800 16,100 1,483,900 25,819,860,000
26/02/2016 16,500 1.20 7.84 15,500 16,500 15,000 1,267,300 20,910,450,000
25/02/2016 15,300 0.00 ■■ 0.00 14,500 15,400 14,400 339,900 5,200,470,000
24/02/2016 15,300 0.10 0.66 15,200 15,300 14,900 247,800 3,791,340,000
23/02/2016 15,200 -0.10 -0.65 15,300 15,500 15,000 194,500 2,956,400,000
22/02/2016 15,300 -0.20 -1.29 15,500 15,800 15,200 417,500 6,387,750,000
19/02/2016 15,500 0.10 0.65 15,400 15,800 15,100 486,600 7,542,300,000
18/02/2016 15,400 0.50 3.36 14,900 15,500 14,700 436,100 6,715,940,000
17/02/2016 14,900 -0.10 -0.67 15,000 15,300 14,800 172,700 2,573,230,000
16/02/2016 15,000 0.00 ■■ 0.00 15,000 15,200 14,600 163,200 2,448,000,000
15/02/2016 15,000 -0.10 -0.66 15,100 15,500 14,700 338,700 5,080,500,000
05/02/2016 15,100 0.00 ■■ 0.00 15,100 15,200 14,700 171,200 2,585,120,000
04/02/2016 15,100 0.10 0.67 15,000 15,100 14,700 173,300 2,616,830,000
03/02/2016 15,000 0.00 ■■ 0.00 15,000 15,200 14,800 171,300 2,569,500,000
02/02/2016 15,000 0.00 ■■ 0.00 15,000 15,300 14,900 155,800 2,337,000,000
01/02/2016 15,000 0.20 1.35 14,800 15,100 14,500 409,700 6,145,500,000
29/01/2016 14,800 0.10 0.68 14,700 14,800 14,300 246,600 3,649,680,000
28/01/2016 14,700 -0.20 -1.34 14,900 15,100 14,700 360,600 5,300,820,000
27/01/2016 14,900 0.00 ■■ 0.00 14,900 15,100 14,700 237,800 3,543,220,000
26/01/2016 14,900 -0.20 -1.32 14,900 15,100 14,600 223,400 3,328,660,000
25/01/2016 15,100 0.40 2.72 14,800 15,300 14,500 248,900 3,758,390,000
22/01/2016 14,700 -0.10 -0.68 14,900 15,200 14,500 260,900 3,835,230,000
21/01/2016 14,800 -0.10 -0.67 14,700 15,100 14,500 227,900 3,372,920,000
20/01/2016 14,900 -0.10 -0.67 15,400 15,400 14,600 219,800 3,275,020,000
19/01/2016 15,000 0.50 3.45 14,500 15,000 14,100 502,200 7,533,000,000
18/01/2016 14,500 -0.10 -0.68 14,600 14,800 14,400 166,200 2,409,900,000
15/01/2016 14,600 -0.30 -2.01 14,900 15,300 14,600 158,600 2,315,560,000
14/01/2016 14,900 -0.10 -0.67 15,000 15,000 14,500 269,900 4,021,510,000
13/01/2016 15,000 0.10 0.67 14,500 15,000 14,200 459,700 6,895,500,000
12/01/2016 14,900 -0.60 -3.87 15,200 15,200 14,500 528,200 7,870,180,000
11/01/2016 15,500 -1.20 -7.19 16,700 17,200 15,400 1,503,200 23,299,600,000
08/01/2016 16,700 1.50 9.87 15,200 16,700 14,900 2,545,300 42,506,510,000
07/01/2016 15,200 1.00 7.04 14,200 15,300 14,000 1,520,800 23,116,160,000
06/01/2016 14,200 -0.10 -0.70 14,300 14,500 13,800 209,200 2,970,640,000
05/01/2016 14,300 0.00 ■■ 0.00 14,300 14,400 13,800 609,200 8,711,560,000
04/01/2016 14,300 -0.10 -0.69 14,400 14,400 13,900 214,200 3,063,060,000
31/12/2015 14,400 0.10 0.70 14,300 14,600 14,300 217,500 3,132,000,000
30/12/2015 14,300 0.10 0.70 14,200 14,600 14,100 200,000 2,860,000,000
29/12/2015 14,200 0.10 0.71 14,100 14,200 13,900 205,100 2,912,420,000
28/12/2015 14,100 0.00 ■■ 0.00 14,100 14,300 14,000 239,000 3,369,900,000
25/12/2015 14,100 -0.10 -0.70 14,200 14,300 14,100 236,000 3,327,600,000
24/12/2015 14,200 0.00 ■■ 0.00 14,200 14,300 13,800 220,400 3,129,680,000
23/12/2015 14,200 0.10 0.71 14,100 14,400 14,000 211,000 2,996,200,000
22/12/2015 14,100 0.00 ■■ 0.00 14,100 14,400 14,100 274,500 3,870,450,000
21/12/2015 14,100 0.00 ■■ 0.00 14,300 14,300 14,000 219,600 3,096,360,000
18/12/2015 14,100 -0.10 -0.70 14,200 14,600 14,000 293,100 4,132,710,000
17/12/2015 14,200 -0.10 -0.70 14,300 14,600 12,900 613,000 8,704,600,000
16/12/2015 14,300 0.10 0.70 14,200 14,700 14,000 520,300 7,440,290,000
15/12/2015 14,200 0.00 ■■ 0.00 14,200 14,500 14,000 204,100 2,898,220,000
14/12/2015 14,200 0.10 0.71 14,100 14,200 13,900 201,900 2,866,980,000
11/12/2015 14,100 0.00 ■■ 0.00 14,300 14,500 13,700 251,300 3,543,330,000
10/12/2015 14,100 0.00 ■■ 0.00 14,100 14,300 13,900 209,400 2,952,540,000
09/12/2015 14,100 -0.10 -0.70 14,200 14,600 14,000 236,100 3,329,010,000
08/12/2015 14,200 0.10 0.71 14,100 14,600 13,800 218,600 3,104,120,000
07/12/2015 14,100 0.80 6.02 13,300 14,100 13,000 410,000 5,781,000,000
04/12/2015 13,300 -0.20 -1.48 13,500 13,700 13,200 487,200 6,479,760,000
03/12/2015 13,500 0.30 2.27 13,200 13,600 12,900 240,100 3,241,350,000
02/12/2015 13,200 -0.10 -0.75 13,300 13,600 12,900 430,300 5,679,960,000
01/12/2015 13,300 0.10 0.76 13,200 13,400 12,500 530,400 7,054,320,000
30/11/2015 13,200 0.10 0.76 13,100 13,600 12,800 566,300 7,475,160,000
27/11/2015 13,100 0.10 0.77 13,000 13,100 12,500 537,300 7,038,630,000
26/11/2015 13,000 -0.30 -2.26 13,300 14,000 12,800 519,700 6,756,100,000
25/11/2015 13,300 -0.20 -1.48 14,500 14,500 13,300 490,600 6,524,980,000
24/11/2015 13,500 -0.70 -4.93 14,200 14,700 13,100 763,600 10,308,600,000
23/11/2015 14,200 0.10 0.71 14,100 14,600 13,600 671,000 9,528,200,000
20/11/2015 14,100 -1.10 -7.24 15,200 15,700 13,900 677,300 9,549,930,000
19/11/2015 15,200 0.10 0.66 14,900 15,900 14,600 717,200 10,901,440,000
18/11/2015 15,100 -1.10 -6.79 16,000 16,700 15,000 670,600 10,126,060,000
17/11/2015 16,200 -0.80 -4.71 16,000 17,000 15,800 721,200 11,683,440,000
16/11/2015 17,000 -1.80 -9.57 18,800 19,500 17,000 629,600 10,703,200,000
13/11/2015 18,800 -1.70 -8.29 20,600 22,500 18,500 1,326,600 24,940,080,000
12/11/2015 20,500 1.60 8.47 18,900 20,500 18,400 629,700 12,908,850,000
11/11/2015 18,900 1.40 8.00 17,500 19,000 17,100 757,800 14,322,420,000
10/11/2015 17,500 1.30 8.02 16,200 17,500 15,600 252,000 4,410,000,000
09/11/2015 16,200 1.20 8.00 15,000 16,200 14,700 282,500 4,576,500,000
06/11/2015 15,000 -0.20 -1.32 15,200 16,400 14,500 243,500 3,652,500,000
05/11/2015 15,200 1.20 8.57 14,500 15,300 13,500 284,400 4,322,880,000
04/11/2015 14,000 1.00 7.69 12,300 14,000 11,700 1,094,000 15,316,000,000
03/11/2015 13,000 -1.20 -8.45 14,200 15,000 13,000 307,700 4,000,100,000
02/11/2015 14,200 -1.30 -8.39 16,000 16,800 14,200 363,500 5,161,700,000
30/10/2015 15,500 -1.70 -9.88 18,500 18,900 15,500 978,800 15,171,400,000
29/10/2015 17,200 1.50 9.55 15,200 17,200 15,200 195,600 3,364,320,000
28/10/2015 15,700 1.40 9.79 15,600 15,700 14,400 173,400 2,722,380,000
27/10/2015 14,300 1.30 10.00 11,700 14,300 11,700 898,500 12,848,550,000
26/10/2015 13,000 -1.40 -9.72 14,600 15,800 13,000 1,818,900 23,645,700,000
23/10/2015 14,400 0.80 5.88 13,600 14,400 12,700 245,200 3,530,880,000
22/10/2015 13,600 1.00 7.94 12,600 13,600 11,900 170,300 2,316,080,000
21/10/2015 12,600 -0.70 -5.26 12,500 12,600 12,500 296,500 3,735,900,000
20/10/2015 13,300 1.10 9.02 12,200 13,400 12,200 233,700 3,108,210,000
19/10/2015 12,200 -0.60 -4.69 12,800 12,900 12,200 205,800 2,510,760,000
16/10/2015 12,800 0.20 1.59 12,700 13,000 12,600 193,100 2,471,680,000
15/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 118,900 1,498,140,000
14/10/2015 12,600 0.10 0.80 12,500 12,600 12,500 255,200 3,215,520,000
13/10/2015 12,500 0.10 0.81 12,400 12,500 12,400 220,100 2,751,250,000
12/10/2015 12,400 0.40 3.33 12,000 12,500 12,000 231,200 2,866,880,000
09/10/2015 12,000 0.20 1.69 11,900 12,000 11,900 224,600 2,695,200,000
08/10/2015 11,800 0.10 0.85 12,400 12,400 11,600 237,400 2,801,320,000
07/10/2015 11,700 0.10 0.86 11,900 11,900 11,600 313,600 3,669,120,000
06/10/2015 11,600 0.60 5.45 11,100 11,600 11,100 184,100 2,135,560,000
05/10/2015 11,000 0.10 0.92 10,900 11,800 10,900 177,300 1,950,300,000
02/10/2015 10,900 -1.20 -9.92 11,900 11,900 10,900 260,100 2,835,090,000
01/10/2015 12,100 -0.20 -1.63 12,300 12,500 11,100 119,000 1,439,900,000
30/09/2015 12,300 0.30 2.50 11,900 12,300 11,800 70,000 861,000,000
29/09/2015 12,000 0.10 0.84 10,900 12,000 10,900 200,200 2,402,400,000
28/09/2015 11,900 0.70 6.25 12,000 12,200 10,100 324,800 3,865,120,000
25/09/2015 11,200 1.00 9.80 11,000 11,200 11,000 1,109,900 12,430,880,000
24/09/2015 10,200 0.90 9.68 10,000 10,200 10,000 358,200 3,653,640,000
23/09/2015 9,300 0.80 9.41 8,900 9,300 8,900 109,300 1,016,490,000
22/09/2015 8,500 0.20 2.41 8,300 8,600 8,300 15,000 127,500,000
21/09/2015 8,300 0.50 6.41 7,800 8,300 7,800 1,100 9,130,000
18/09/2015 7,800 -0.50 -6.02 9,000 9,000 7,700 9,100 70,980,000
17/09/2015 8,300 0.60 7.79 7,700 8,400 7,700 624,000 5,179,200,000
16/09/2015 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 600 4,620,000
15/09/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/09/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/09/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,100 1,700 13,090,000
10/09/2015 7,700 -0.30 -3.75 7,400 7,700 7,400 1,000 7,700,000
09/09/2015 8,000 0.40 5.26 8,000 8,000 8,000 100 800,000
08/09/2015 7,600 0.10 1.33 7,300 7,600 7,100 4,500 34,200,000
07/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 12,400 93,000,000
04/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/09/2015 7,500 0.20 2.74 7,100 7,500 7,000 12,800 96,000,000
01/09/2015 7,300 0.20 2.82 7,100 7,800 7,100 165,100 1,205,230,000
31/08/2015 7,100 -0.70 -8.97 7,100 7,100 7,100 300 2,130,000
28/08/2015 7,800 -0.30 -3.70 8,000 8,000 7,300 1,100 8,580,000
27/08/2015 8,100 0.70 9.46 7,500 8,100 7,500 133,400 1,080,540,000
26/08/2015 7,400 -0.30 -3.90 7,400 7,400 7,400 100 740,000
25/08/2015 7,700 0.30 4.05 8,100 8,100 7,700 900 6,930,000
24/08/2015 7,400 0.60 8.82 6,500 7,400 6,500 496,500 3,674,100,000
21/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/08/2015 6,800 0.20 3.03 6,800 6,800 6,800 900 6,120,000
19/08/2015 6,600 -0.30 -4.35 6,300 6,900 6,300 15,100 99,660,000
18/08/2015 6,900 0.20 2.99 6,900 6,900 6,900 14,100 97,290,000
17/08/2015 6,700 -0.50 -6.94 6,700 6,700 6,700 3,400 22,780,000
14/08/2015 7,200 0.10 1.41 6,700 7,200 6,700 800 5,760,000
13/08/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/08/2015 7,100 -0.40 -5.33 6,800 7,100 6,800 15,600 110,760,000
11/08/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/08/2015 7,500 0.00 ■■ 0.00 7,300 7,500 7,100 11,400 85,500,000
07/08/2015 7,500 0.30 4.17 7,300 7,500 7,300 2,100 15,750,000
06/08/2015 7,200 0.00 ■■ 0.00 6,800 7,300 6,800 42,200 303,840,000
05/08/2015 7,200 -0.10 -1.37 7,000 7,300 7,000 59,000 424,800,000
04/08/2015 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 44,700 326,310,000
03/08/2015 7,300 -0.10 -1.35 7,000 7,300 6,700 44,800 327,040,000
31/07/2015 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 19,000 140,600,000
30/07/2015 7,400 0.30 4.23 7,100 7,400 7,100 38,100 281,940,000
29/07/2015 7,100 -0.50 -6.58 7,300 7,400 7,100 7,800 55,380,000
28/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/07/2015 7,600 -0.10 -1.30 7,100 7,900 7,000 141,900 1,078,440,000
24/07/2015 7,700 0.00 ■■ 0.00 7,100 7,700 7,100 25,800 198,660,000
23/07/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,000 63,700 490,490,000
22/07/2015 7,700 0.00 ■■ 0.00 7,700 7,900 7,400 11,100 85,470,000
21/07/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,400 5,100 39,270,000
20/07/2015 7,700 -0.30 -3.75 7,700 8,000 7,700 35,500 273,350,000
17/07/2015 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 64,900 519,200,000
16/07/2015 8,000 0.50 6.67 7,500 8,000 7,400 35,600 284,800,000
15/07/2015 7,500 -0.10 -1.32 7,500 7,500 7,200 9,500 71,250,000
14/07/2015 7,600 0.10 1.33 7,300 7,600 7,300 29,500 224,200,000
13/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 5,800 43,500,000
10/07/2015 7,500 0.00 ■■ 0.00 7,800 7,800 7,400 3,600 27,000,000
09/07/2015 7,500 0.00 ■■ 0.00 7,500 8,000 7,400 26,800 201,000,000
08/07/2015 7,500 0.00 ■■ 0.00 7,800 7,800 7,500 191,300 1,434,750,000
07/07/2015 7,500 -0.70 -8.54 8,200 8,400 7,500 109,800 823,500,000
06/07/2015 8,200 -0.30 -3.53 8,400 8,600 8,000 104,700 858,540,000
03/07/2015 8,500 0.40 4.94 8,200 8,500 7,900 35,400 300,900,000
02/07/2015 8,100 -0.20 -2.41 7,900 8,100 7,800 4,200 34,020,000
01/07/2015 8,300 0.10 1.22 8,600 8,700 8,000 5,200 43,160,000
30/06/2015 8,200 0.60 7.89 7,500 8,300 7,500 101,300 830,660,000
29/06/2015 7,600 -0.30 -3.80 7,900 7,900 7,500 24,300 184,680,000
26/06/2015 7,900 0.10 1.28 7,900 7,900 7,900 9,100 71,890,000
25/06/2015 7,800 -0.40 -4.88 8,200 8,300 7,700 13,400 104,520,000
24/06/2015 8,200 -0.20 -2.38 8,500 8,500 8,000 15,500 127,100,000
23/06/2015 8,400 -0.10 -1.18 8,800 8,800 8,000 13,900 116,760,000
22/06/2015 8,500 -0.30 -3.41 8,200 8,500 8,200 39,100 332,350,000
19/06/2015 8,800 -0.40 -4.35 9,100 9,100 8,400 47,700 419,760,000
18/06/2015 9,200 -0.20 -2.13 9,800 9,800 9,000 6,600 60,720,000
17/06/2015 9,400 -0.10 -1.05 9,900 9,900 9,200 5,100 47,940,000
16/06/2015 9,500 -0.20 -2.06 9,700 9,700 9,500 9,200 87,400,000
15/06/2015 9,700 0.20 2.11 9,500 10,300 9,400 28,500 276,450,000
12/06/2015 9,500 0.30 3.26 9,200 10,000 9,000 93,400 887,300,000
11/06/2015 9,200 -0.30 -3.16 9,500 9,500 9,000 14,500 133,400,000
10/06/2015 9,500 0.00 ■■ 0.00 9,600 9,600 9,200 18,400 174,800,000
09/06/2015 9,500 0.40 4.40 10,000 10,000 9,200 62,700 595,650,000
08/06/2015 9,100 0.80 9.64 8,400 9,100 8,300 455,500 4,145,050,000
05/06/2015 8,300 -0.40 -4.60 8,300 8,700 8,300 19,700 163,510,000
04/06/2015 8,700 0.40 4.82 8,600 8,700 8,300 54,300 472,410,000
03/06/2015 8,300 -0.10 -1.19 8,400 8,700 8,300 58,000 481,400,000
02/06/2015 8,400 0.00 ■■ 0.00 8,800 8,900 8,300 42,400 356,160,000
01/06/2015 8,400 0.70 9.09 7,700 8,400 7,700 194,300 1,632,120,000
29/05/2015 7,700 0.60 8.45 7,300 7,700 7,200 81,700 629,090,000
28/05/2015 7,100 0.00 ■■ 0.00 6,900 7,200 6,900 18,300 129,930,000
27/05/2015 7,100 -0.10 -1.39 7,000 7,300 6,500 39,200 278,320,000
26/05/2015 7,200 -0.10 -1.37 7,200 7,300 7,200 1,700 12,240,000
25/05/2015 7,300 -0.10 -1.35 7,200 7,300 7,000 22,600 164,980,000
22/05/2015 7,400 0.10 1.37 7,000 7,400 7,000 22,000 162,800,000
21/05/2015 7,300 -0.10 -1.35 7,100 7,300 7,100 12,100 88,330,000
20/05/2015 7,400 0.40 5.71 7,000 7,400 7,000 216,400 1,601,360,000
19/05/2015 7,000 0.50 7.69 6,000 7,000 6,000 36,200 253,400,000
18/05/2015 6,500 -0.50 -7.14 6,800 7,000 6,500 39,800 258,700,000
15/05/2015 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 45,600 319,200,000
14/05/2015 7,000 0.30 4.48 7,100 7,100 6,700 29,000 203,000,000
13/05/2015 6,700 -0.50 -6.94 7,200 7,500 6,700 42,100 282,070,000
12/05/2015 7,200 0.00 ■■ 0.00 7,700 7,800 6,800 53,600 385,920,000
11/05/2015 7,200 0.30 4.35 7,300 7,500 7,000 80,100 576,720,000
08/05/2015 6,900 0.60 9.52 6,100 6,900 6,000 148,500 1,024,650,000
07/05/2015 6,300 -0.30 -4.55 6,600 7,100 6,100 175,200 1,103,760,000
06/05/2015 6,600 -0.70 -9.59 7,300 7,300 6,600 46,300 305,580,000
05/05/2015 7,300 -0.10 -1.35 7,000 7,400 6,700 42,600 310,980,000
04/05/2015 7,400 -0.80 -9.76 7,700 8,100 7,400 101,500 751,100,000
27/04/2015 8,200 0.40 5.13 8,200 8,200 8,200 400 3,280,000
24/04/2015 7,800 -0.20 -2.50 8,000 8,200 7,800 31,100 242,580,000
23/04/2015 8,000 -0.40 -4.76 8,400 8,400 7,600 93,800 750,400,000
22/04/2015 8,400 -0.30 -3.45 8,900 8,900 8,400 70,400 591,360,000
21/04/2015 8,700 -0.30 -3.33 8,700 8,900 8,600 67,000 582,900,000
20/04/2015 9,000 -0.10 -1.10 8,800 9,100 8,700 379,000 3,411,000,000
17/04/2015 9,100 0.30 3.41 9,100 9,100 8,800 111,100 1,011,010,000
16/04/2015 8,800 0.40 4.76 8,400 8,800 8,300 147,200 1,295,360,000
15/04/2015 8,400 -0.70 -7.69 9,000 9,000 8,400 119,300 1,002,120,000
14/04/2015 9,100 -0.70 -7.14 9,700 9,700 9,100 289,900 2,638,090,000
13/04/2015 9,800 -0.20 -2.00 10,000 10,000 9,200 69,000 676,200,000
10/04/2015 10,000 0.50 5.26 9,500 10,200 9,500 271,100 2,711,000,000
09/04/2015 9,500 -1.00 -9.52 9,500 9,500 9,500 44,300 420,850,000
08/04/2015 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 70,100 736,050,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2017 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.