Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
HLCo » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 01/06/2012 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 100,000 | 1,600,000,000 |
| 31/05/2012 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 100,000 | 1,600,000,000 |
| 30/05/2012 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 100,000 | 1,600,000,000 |
| 29/05/2012 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 100,000 | 1,600,000,000 |
| 28/05/2012 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 100,000 | 1,600,000,000 |
| 27/05/2012 | 16,000 | 1.00 ▲ | 6.67 | 15,000 | 16,000 | 16,000 | 100,000 | 1,600,000,000 |
| 17/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 16/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 15/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 14/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 13/11/2009 | 15,000 | 0.50 ▲ | 3.45 | 14,500 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 12/11/2009 | 14,500 | 0.50 ▲ | 3.57 | 14,000 | 15,000 | 14,000 | 60,000 | 870,000,000 |
| 11/11/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 30,000 | 420,000,000 |
| 10/11/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 30,000 | 420,000,000 |
| 09/11/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 30,000 | 420,000,000 |
| 08/11/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 30,000 | 420,000,000 |
| 07/11/2009 | 14,000 | 2.00 ▲ | 16.67 | 12,000 | 14,000 | 14,000 | 30,000 | 420,000,000 |
| 31/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 30/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 29/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 28/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 27/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 26/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 0 | 12,000 | 12,000 | 30,000 | 360,000,000 |