Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 987.22 +11.15 (+1.14%)
  • HNX-Index 102.20 +1.08 (+1.07%)
  • UPCOM-Index 56.72 +0.32 (+0.56%)
CTCP Đầu Tư & Phát Triển Bất Động Sản HUDLAND
Hudland Real Estate Investmnet and Development JSC
Mã CK:      HLD      15.30      ■■ 0 (0%)      (cập nhật 01:45 13/09/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://hudland.com.vn
HLD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/09/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 190 2,907,000
12/09/2019 15,300 -0.10 -0.65 15,400 15,400 15,200 8,400 128,520,000
11/09/2019 15,400 0.20 1.30 15,200 15,900 15,400 2,050 31,570,000
10/09/2019 15,200 0.00 ■■ 0.00 15,200 15,400 15,200 720 10,944,000
09/09/2019 15,200 0.10 0.66 15,100 15,200 15,200 770 11,704,000
06/09/2019 15,100 -0.20 -1.32 15,300 15,200 15,100 9,200 138,920,000
05/09/2019 15,300 0.20 1.31 15,100 15,400 15,200 820 12,546,000
04/09/2019 15,100 -0.20 -1.32 15,300 15,200 15,100 810 12,231,000
03/09/2019 15,300 0.10 0.65 15,200 15,300 15,000 1,450 22,185,000
30/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 180 2,736,000
29/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 2,170 32,984,000
28/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 150 2,280,000
27/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 530 8,056,000
26/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 1,540 23,408,000
23/08/2019 15,200 -0.10 -0.66 15,300 15,200 15,200 220 3,344,000
22/08/2019 15,300 -0.10 -0.65 15,400 15,400 15,100 2,320 35,496,000
21/08/2019 15,400 0.50 3.25 14,900 16,300 14,800 2,030 31,262,000
20/08/2019 14,900 -0.10 -0.67 15,000 15,100 14,800 940 14,006,000
19/08/2019 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 1,070 16,050,000
16/08/2019 15,000 -0.10 -0.67 15,100 15,000 14,900 2,960 44,400,000
15/08/2019 15,100 -0.20 -1.32 15,300 15,200 15,000 1,010 15,251,000
14/08/2019 15,300 0.30 1.96 15,000 15,300 15,100 180 2,754,000
13/08/2019 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 4,600 69,000,000
12/08/2019 15,000 0.20 1.33 14,800 15,200 14,900 1,080 16,200,000
09/08/2019 14,800 -0.10 -0.68 14,900 15,000 14,800 670 9,916,000
08/08/2019 14,900 -0.10 -0.67 15,000 14,900 14,900 460 6,854,000
07/08/2019 15,000 0.10 0.67 14,900 15,000 14,900 1,690 25,350,000
06/08/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 250 3,725,000
05/08/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 470 7,003,000
02/08/2019 14,900 -0.30 -2.01 15,200 15,100 14,900 2,720 40,528,000
01/08/2019 15,200 0.30 1.97 14,900 15,200 14,900 1,290 19,608,000
31/07/2019 14,900 -0.10 -0.67 15,000 15,000 14,900 530 7,897,000
30/07/2019 15,000 0.00 ■■ 0.00 15,000 15,200 14,900 700 10,500,000
29/07/2019 15,000 0.40 2.67 14,600 15,300 14,700 750 11,250,000
26/07/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 590 8,614,000
25/07/2019 14,600 -0.10 -0.68 14,700 14,700 14,600 3,250 47,450,000
24/07/2019 14,700 0.20 1.36 14,500 14,700 14,200 1,930 28,371,000
23/07/2019 14,500 -0.30 -2.07 14,800 14,800 14,500 5,420 78,590,000
22/07/2019 14,800 -0.10 -0.68 14,900 14,900 14,800 100 1,480,000
19/07/2019 14,900 0.20 1.34 14,700 15,000 13,300 1,620 24,138,000
18/07/2019 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,090 16,023,000
17/07/2019 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,090 16,023,000
16/07/2019 14,700 0.00 ■■ 0.00 14,700 14,800 14,700 390 5,733,000
15/07/2019 14,700 0.00 ■■ 0.00 14,700 14,800 14,700 1,050 15,435,000
12/07/2019 14,700 -0.10 -0.68 14,800 14,800 14,700 320 4,704,000
11/07/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 830 12,284,000
10/07/2019 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 130 1,924,000
09/07/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 670 9,916,000
08/07/2019 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 210 3,108,000
05/07/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 470 6,956,000
04/07/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 140 2,072,000
03/07/2019 14,800 -0.10 -0.68 14,900 14,900 14,700 520 7,696,000
02/07/2019 14,900 0.10 0.67 14,800 14,900 14,700 170 2,533,000
01/07/2019 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 320 4,736,000
28/06/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 980 14,504,000
27/06/2019 14,800 -0.10 -0.68 14,900 14,900 14,700 610 9,028,000
26/06/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 860 12,814,000
25/06/2019 14,900 0.20 1.34 14,700 15,000 14,800 1,950 29,055,000
24/06/2019 14,700 -0.10 -0.68 14,800 14,900 14,700 2,060 30,282,000
21/06/2019 14,800 -0.20 -1.35 15,000 15,000 13,500 1,310 19,388,000
20/06/2019 15,000 -0.10 -0.67 15,100 15,100 15,000 430 6,450,000
19/06/2019 15,100 0.20 1.32 14,900 15,100 14,900 190 2,869,000
18/06/2019 14,900 -0.10 -0.67 15,000 15,100 14,700 750 11,175,000
17/06/2019 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 420 6,300,000
16/06/2019 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 470 7,050,000
14/06/2019 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 470 7,050,000
13/06/2019 15,000 -0.10 -0.67 15,100 15,100 15,000 70 1,050,000
11/06/2019 15,000 0.20 1.33 14,800 15,000 14,800 1,310 19,650,000
10/06/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 980 14,504,000
09/06/2019 14,800 -0.10 -0.68 14,900 15,000 14,800 460 6,808,000
07/06/2019 14,800 -0.10 -0.68 14,900 15,000 14,800 460 6,808,000
06/06/2019 14,900 0.10 0.67 14,800 14,900 14,700 240 3,576,000
05/06/2019 14,800 0.00 ■■ 0.00 14,800 14,900 14,600 640 9,472,000
04/06/2019 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 460 6,808,000
03/06/2019 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 960 14,208,000
02/06/2019 14,800 -0.20 -1.35 15,000 15,200 14,800 650 9,620,000
31/05/2019 14,800 -0.20 -1.35 15,000 15,200 14,800 650 9,620,000
30/05/2019 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 600 9,000,000
29/05/2019 15,000 -0.10 -0.67 15,100 15,200 14,000 3,190 47,850,000
28/05/2019 15,100 -0.10 -0.66 15,200 15,200 15,100 300 4,530,000
27/05/2019 15,200 0.10 0.66 15,100 15,200 15,100 1,080 16,416,000
26/05/2019 15,100 -0.30 -1.99 15,400 15,400 15,100 4,810 72,631,000
24/05/2019 15,100 -0.30 -1.99 15,400 15,400 15,100 4,810 72,631,000
23/05/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 880 13,552,000
22/05/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 3,910 60,214,000
21/05/2019 15,400 -0.10 -0.65 15,500 15,700 15,400 550 8,470,000
20/05/2019 15,500 0.30 1.94 15,200 15,700 15,300 5,550 86,025,000
19/05/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 850 12,920,000
17/05/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 850 12,920,000
16/05/2019 15,200 -0.10 -0.66 15,300 15,400 15,200 920 13,984,000
15/05/2019 15,300 0.10 0.65 15,200 15,300 15,000 2,200 33,660,000
14/05/2019 15,200 0.10 0.66 15,100 15,200 15,000 4,170 63,384,000
13/05/2019 15,100 -0.20 -1.32 15,300 15,200 15,000 2,310 34,881,000
12/05/2019 15,300 0.30 1.96 15,000 15,300 14,900 4,690 71,757,000
10/05/2019 15,300 0.30 1.96 15,000 15,300 14,900 4,690 71,757,000
09/05/2019 15,000 -0.10 -0.67 15,100 15,100 15,000 2,300 34,500,000
08/05/2019 15,100 -0.10 -0.66 15,200 15,200 14,900 2,450 36,995,000
07/05/2019 15,200 0.20 1.32 15,000 15,400 15,000 6,430 97,736,000
06/05/2019 15,000 -0.20 -1.33 15,200 15,200 15,000 10,230 153,450,000
05/05/2019 15,200 -0.20 -1.32 15,400 15,400 15,200 4,160 63,232,000
03/05/2019 15,200 -0.20 -1.32 15,400 15,400 15,200 4,160 63,232,000
02/05/2019 15,400 -0.10 -0.65 15,500 15,600 15,300 2,420 37,268,000
01/05/2019 15,500 -0.10 -0.65 15,600 15,700 15,400 2,780 43,090,000
30/04/2019 15,500 -0.10 -0.65 15,600 15,700 15,400 2,780 43,090,000
29/04/2019 15,500 -0.10 -0.65 15,600 15,700 15,400 2,780 43,090,000
28/04/2019 15,500 -0.10 -0.65 15,600 15,700 15,400 2,780 43,090,000
26/04/2019 15,500 -0.10 -0.65 15,600 15,700 15,400 2,780 43,090,000
25/04/2019 15,600 0.10 0.64 15,500 15,700 15,300 5,910 92,196,000
24/04/2019 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 3,540 54,870,000
23/04/2019 15,500 0.00 ■■ 0.00 15,500 15,700 15,400 5,540 85,870,000
22/04/2019 15,500 -0.20 -1.29 15,700 15,700 15,400 3,330 51,615,000
21/04/2019 15,700 0.10 0.64 15,600 15,700 15,400 6,070 95,299,000
19/04/2019 15,700 0.10 0.64 15,600 15,700 15,400 6,070 95,299,000
18/04/2019 15,600 0.30 1.92 15,300 15,700 15,300 12,150 189,540,000
17/04/2019 15,300 0.10 0.65 15,200 15,300 15,100 4,800 73,440,000
16/04/2019 15,200 0.20 1.32 15,000 15,200 15,000 4,820 73,264,000
15/04/2019 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 6,180 92,700,000
14/04/2019 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 6,180 92,700,000
12/04/2019 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 6,180 92,700,000
11/04/2019 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 2,500 37,500,000
10/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 2,280 34,200,000
09/04/2019 15,000 0.10 0.67 14,900 15,000 14,800 1,070 16,050,000
08/04/2019 14,900 -0.20 -1.34 15,100 15,100 14,700 3,320 49,468,000
07/04/2019 15,100 0.10 0.66 15,000 15,100 14,900 4,240 64,024,000
05/04/2019 15,100 0.10 0.66 15,000 15,100 14,900 4,240 64,024,000
04/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 2,440 36,600,000
03/04/2019 15,000 0.10 0.67 14,900 15,000 14,800 4,380 65,700,000
02/04/2019 14,900 -0.20 -1.34 15,100 15,200 14,900 4,160 61,984,000
01/04/2019 15,100 0.60 3.97 14,500 15,200 14,500 8,910 134,541,000
29/03/2019 14,500 0.20 1.38 14,300 14,500 14,300 4,060 58,870,000
28/03/2019 14,300 0.10 0.70 14,200 14,400 14,300 3,380 48,334,000
27/03/2019 14,200 0.30 2.11 13,900 14,200 14,000 2,500 35,500,000
26/03/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,250 17,375,000
25/03/2019 13,900 -0.20 -1.44 14,100 14,100 13,900 3,840 53,376,000
22/03/2019 14,100 -0.10 -0.71 14,200 14,200 14,100 750 10,575,000
21/03/2019 14,200 -0.10 -0.70 14,300 14,300 14,200 1,110 15,762,000
20/03/2019 14,300 0.10 0.70 14,200 14,300 14,200 1,410 20,163,000
19/03/2019 14,200 0.10 0.70 14,100 14,300 14,000 5,550 78,810,000
18/03/2019 14,100 -0.20 -1.42 14,300 14,300 14,100 3,700 52,170,000
15/03/2019 14,300 0.20 1.40 14,100 14,300 14,200 3,780 54,054,000
14/03/2019 14,100 -0.40 -2.84 14,500 14,700 14,100 3,010 42,441,000
13/03/2019 14,500 0.20 1.38 14,300 14,500 14,200 5,520 80,040,000
12/03/2019 14,300 -0.20 -1.40 14,500 14,500 14,100 7,840 112,112,000
11/03/2019 14,500 0.10 0.69 14,400 14,900 14,500 6,650 96,425,000
08/03/2019 14,300 0.40 2.80 13,900 14,600 14,000 5,380 76,934,000
07/03/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 350 4,865,000
06/03/2019 13,800 -0.20 -1.45 14,000 13,900 13,800 1,900 26,220,000
05/03/2019 14,000 0.00 ■■ 0.00 14,000 14,200 13,700 2,350 32,900,000
04/03/2019 14,000 0.50 3.57 13,500 14,300 13,600 3,850 53,900,000
01/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 6,470 87,345,000
28/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 7,350 99,225,000
27/02/2019 13,500 0.10 0.74 13,400 13,500 13,400 4,330 58,455,000
26/02/2019 13,400 -0.10 -0.75 13,500 13,500 13,400 150 2,010,000
25/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 6,670 90,045,000
22/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 3,120 42,120,000
21/02/2019 13,300 -0.20 -1.50 13,500 13,500 13,300 2,600 34,580,000
19/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,060 14,310,000
18/02/2019 13,500 0.20 1.48 13,300 13,500 13,200 1,440 19,440,000
15/02/2019 13,300 -0.10 -0.75 13,400 13,400 13,100 810 10,773,000
14/02/2019 13,400 -0.20 -1.49 13,600 13,600 13,400 2,030 27,202,000
13/02/2019 13,600 0.10 0.74 13,500 13,800 13,500 1,540 20,944,000
12/02/2019 13,300 -0.50 -3.76 13,800 13,600 13,300 1,370 18,221,000
11/02/2019 13,800 0.20 1.45 13,600 13,800 13,600 170 2,346,000
01/02/2019 13,600 0.50 3.68 13,100 13,600 13,100 730 9,928,000
31/01/2019 13,100 0.10 0.76 13,000 13,100 13,000 890 11,659,000
30/01/2019 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 1,310 17,030,000
29/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250 3,250,000
28/01/2019 13,000 -0.20 -1.54 13,200 13,200 13,000 250 3,250,000
25/01/2019 13,200 0.10 0.76 13,100 13,300 12,500 250 3,300,000
24/01/2019 13,100 0.20 1.53 12,900 13,100 12,500 1,100,000 14,410,000,000
23/01/2019 12,900 -0.40 -3.10 13,300 13,300 12,900 70,000 903,000,000
22/01/2019 13,300 -0.50 -3.76 13,800 13,700 13,300 5,920,000 78,736,000,000
21/01/2019 13,800 0.80 5.80 13,000 14,200 13,600 11,460,000 158,148,000,000
19/01/2019 13,000 0.50 3.85 12,500 13,000 12,500 2,060,000 26,780,000,000
02/01/2019 11,600 0.30 2.59 11,300 11,700 11,400 32,000 371,200,000
28/12/2018 11,300 -0.20 -1.77 11,500 11,500 11,300 19,300 218,090,000
27/12/2018 11,500 0.10 0.87 11,400 12,000 11,500 15,400 177,100,000
26/12/2018 11,400 0.20 1.75 11,200 11,400 11,200 35,800 408,120,000
25/12/2018 11,200 -0.30 -2.68 11,500 11,500 11,000 100,700 1,127,840,000
24/12/2018 11,500 -0.40 -3.48 11,900 11,800 11,500 99,200 1,140,800,000
21/12/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 25,100 298,690,000
20/12/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 5,500 65,450,000
19/12/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 47,900 570,010,000
18/12/2018 11,900 -0.30 -2.52 12,200 12,100 11,900 61,600 733,040,000
17/12/2018 12,200 -0.10 -0.82 12,300 12,200 12,100 28,400 346,480,000
14/12/2018 12,300 0.10 0.81 12,200 12,300 12,200 11,600 142,680,000
13/12/2018 12,200 -0.10 -0.82 12,300 12,300 12,200 9,800 119,560,000
12/12/2018 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 22,800 280,440,000
11/12/2018 12,300 -0.10 -0.81 12,400 12,400 12,200 49,800 612,540,000
10/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 32,500 403,000,000
07/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 16,600 205,840,000
06/12/2018 12,400 -0.10 -0.81 12,500 12,500 12,300 21,500 266,600,000
05/12/2018 12,500 -0.10 -0.80 12,600 12,500 12,300 30,600 382,500,000
04/12/2018 12,600 0.10 0.79 12,500 12,600 12,200 37,100 467,460,000
03/12/2018 12,500 -0.20 -1.60 12,700 12,600 12,400 74,400 930,000,000
30/11/2018 12,600 -0.10 -0.79 12,700 12,600 12,400 12,400 156,240,000
29/11/2018 12,700 0.10 0.79 12,600 12,700 12,500 30,600 388,620,000
28/11/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 34,400 433,440,000
27/11/2018 12,600 0.00 ■■ 0.00 12,600 12,800 12,500 37,200 468,720,000
26/11/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 44,800 564,480,000
23/11/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 12,900 162,540,000
22/11/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 11,100 139,860,000
21/11/2018 12,600 -0.10 -0.79 12,700 12,600 12,500 16,400 206,640,000
20/11/2018 12,700 0.10 0.79 12,600 12,700 12,500 9,700 123,190,000
19/11/2018 12,600 -0.10 -0.79 12,700 12,900 12,500 58,900 742,140,000
16/11/2018 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 26,100 331,470,000
15/11/2018 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 23,700 300,990,000
14/11/2018 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 17,900 227,330,000
13/11/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 28,300 359,410,000
12/11/2018 12,700 0.20 1.57 12,500 13,400 12,500 45,800 581,660,000
09/11/2018 12,500 -0.60 -4.80 13,100 13,200 12,500 35,600 445,000,000
08/11/2018 13,100 -0.20 -1.53 13,300 13,300 13,100 23,900 313,090,000
07/11/2018 13,300 0.00 ■■ 0.00 13,300 13,800 13,100 28,700 381,710,000
06/11/2018 13,300 0.80 6.02 12,500 13,600 12,500 93,500 1,243,550,000
05/11/2018 12,500 -0.10 -0.80 12,600 12,600 12,400 25,900 323,750,000
02/11/2018 12,600 0.10 0.79 12,500 12,600 12,300 26,000 327,600,000
01/11/2018 12,500 0.20 1.60 12,300 12,600 12,200 15,100 188,750,000
31/10/2018 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 17,100 210,330,000
30/10/2018 12,300 -0.10 -0.81 12,400 12,400 12,100 21,200 260,760,000
29/10/2018 12,400 0.10 0.81 12,300 12,400 12,100 13,800 171,120,000
26/10/2018 12,300 -0.20 -1.63 12,500 12,600 12,300 11,800 145,140,000
25/10/2018 12,500 -0.10 -0.80 12,600 12,500 12,000 47,200 590,000,000
24/10/2018 12,600 -0.10 -0.79 12,700 12,700 12,300 5,600 70,560,000
23/10/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,100 37,400 474,980,000
22/10/2018 12,700 0.40 3.15 12,300 13,000 12,400 41,400 525,780,000
19/10/2018 12,300 -0.10 -0.81 12,400 12,400 12,100 44,600 548,580,000
18/10/2018 12,400 0.00 ■■ 0.00 12,400 12,600 12,200 10,600 131,440,000
17/10/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,100 72,500 899,000,000
16/10/2018 12,400 0.10 0.81 12,300 12,600 12,100 22,900 283,960,000
15/10/2018 12,300 -0.30 -2.44 12,600 12,600 12,300 23,200 285,360,000
12/10/2018 12,600 0.00 ■■ 0.00 12,600 12,800 12,000 82,700 1,042,020,000
11/10/2018 12,600 -1.20 -9.52 13,800 13,700 12,500 145,300 1,830,780,000
10/10/2018 13,800 -0.70 -5.07 14,500 15,200 13,300 73,500 1,014,300,000
09/10/2018 17,500 0.20 1.14 17,300 17,700 17,300 440,100 7,701,750,000
08/10/2018 17,300 -0.10 -0.58 17,400 17,400 17,200 130,500 2,257,650,000
05/10/2018 17,400 0.00 ■■ 0.00 17,400 17,600 17,200 143,000 2,488,200,000
04/10/2018 17,400 0.50 2.87 16,900 17,500 17,100 273,000 4,750,200,000
03/10/2018 16,900 -0.50 -2.96 17,400 17,400 16,800 158,900 2,685,410,000
02/10/2018 17,400 0.00 ■■ 0.00 17,400 18,000 17,300 120,100 2,089,740,000
01/10/2018 17,400 1.30 7.47 16,100 17,700 16,500 511,600 8,901,840,000
28/09/2018 16,100 1.10 6.83 15,000 16,200 15,000 220,000 3,542,000,000
27/09/2018 15,000 0.30 2.00 14,700 15,000 14,700 28,100 421,500,000
26/09/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 17,000 249,900,000
25/09/2018 14,700 -0.20 -1.36 14,900 14,900 14,700 10,700 157,290,000
24/09/2018 14,900 -0.10 -0.67 15,000 14,900 14,600 20,600 306,940,000
21/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 15,500 232,500,000
20/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,600 21,900 328,500,000
19/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 6,100 91,500,000
18/09/2018 15,000 -0.10 -0.67 15,100 15,000 14,800 5,700 85,500,000
17/09/2018 15,100 0.30 1.99 14,800 15,100 15,100 100 1,510,000
14/09/2018 14,800 -0.10 -0.68 14,900 14,800 14,800 2,500 37,000,000
13/09/2018 14,900 -0.10 -0.67 15,000 14,900 14,900 8,700 129,630,000
12/09/2018 15,000 -0.10 -0.67 15,100 15,500 14,900 33,100 496,500,000
11/09/2018 15,100 0.00 ■■ 0.00 15,100 15,300 15,100 7,400 111,740,000
10/09/2018 15,100 -0.40 -2.65 15,500 15,400 15,100 12,500 188,750,000
07/09/2018 15,500 0.80 5.16 14,700 15,500 13,400 21,100 327,050,000
06/09/2018 14,700 0.20 1.36 14,500 14,700 14,600 4,800 70,560,000
05/09/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,400 13,100 189,950,000
04/09/2018 14,500 -0.20 -1.38 14,700 15,000 14,500 3,300 47,850,000
31/08/2018 14,700 -0.10 -0.68 14,800 14,700 14,700 5,900 86,730,000
30/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 11,000 162,800,000
29/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 800 11,840,000
28/08/2018 14,800 0.10 0.68 14,700 14,800 14,600 5,500 81,400,000
27/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 12,700 186,690,000
24/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 4,000 58,800,000
23/08/2018 14,700 0.00 ■■ 0.00 14,700 15,000 14,500 14,900 219,030,000
22/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 6,500 95,550,000
21/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 4,000 58,800,000
20/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 4,200 61,740,000
17/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,300 14,100 207,270,000
16/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,100 8,200 120,540,000
15/08/2018 14,700 -0.10 -0.68 14,800 14,800 14,000 10,800 158,760,000
14/08/2018 14,800 0.10 0.68 14,700 14,800 14,700 1,100 16,280,000
13/08/2018 14,700 -0.30 -2.04 15,000 15,000 14,700 3,600 52,920,000
10/08/2018 15,000 0.20 1.33 14,800 15,000 14,700 12,100 181,500,000
09/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 3,100 45,880,000
08/08/2018 14,800 0.10 0.68 14,700 14,900 14,800 11,700 173,160,000
07/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 1,100 16,170,000
06/08/2018 14,700 0.20 1.36 14,500 14,700 14,500 11,700 171,990,000
03/08/2018 14,500 -0.30 -2.07 14,800 14,800 14,500 10,700 155,150,000
02/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,400 2,800 41,440,000
01/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,500 12,400 183,520,000
31/07/2018 14,800 -0.20 -1.35 15,000 15,000 14,500 25,800 381,840,000
30/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
27/07/2018 15,000 0.10 0.67 14,900 15,000 14,900 3,300 49,500,000
26/07/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,500 10,300 153,470,000
25/07/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,700 17,300 257,770,000
24/07/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 5,800 86,420,000
23/07/2018 14,900 0.10 0.67 14,800 15,400 14,700 30,700 457,430,000
20/07/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 4,700 69,560,000
19/07/2018 14,800 -0.10 -0.68 14,900 14,800 14,500 5,300 78,440,000
18/07/2018 14,900 0.10 0.67 14,800 14,900 14,700 6,600 98,340,000
17/07/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 4,700 69,560,000
16/07/2018 14,800 -0.10 -0.68 14,900 14,900 14,800 3,100 45,880,000
13/07/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,700 4,500 67,050,000
12/07/2018 14,900 0.10 0.67 14,800 14,900 14,900 200 2,980,000
11/07/2018 14,800 -0.20 -1.35 15,000 14,900 14,800 2,700 39,960,000
10/07/2018 15,000 0.10 0.67 14,900 15,100 15,000 7,500 112,500,000
09/07/2018 14,900 -0.10 -0.67 15,000 14,900 14,900 100 1,490,000
06/07/2018 15,000 0.10 0.67 14,900 15,000 15,000 2,200 33,000,000
05/07/2018 14,900 0.80 5.37 14,100 14,900 14,500 1,300 19,370,000
04/07/2018 14,100 -0.90 -6.38 15,000 15,000 14,100 3,800 53,580,000
03/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,800 87,000,000
29/06/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 5,800 86,420,000
28/06/2018 14,900 -0.20 -1.34 15,100 15,100 14,900 42,200 628,780,000
27/06/2018 15,100 0.10 0.66 15,000 15,200 15,100 22,600 341,260,000
26/06/2018 15,000 -0.10 -0.67 15,100 15,100 14,100 3,800 57,000,000
25/06/2018 15,100 0.10 0.66 15,000 15,100 15,100 7,500 113,250,000
22/06/2018 15,000 -0.20 -1.33 15,200 15,200 13,700 21,200 318,000,000
21/06/2018 15,200 0.10 0.66 15,100 15,200 15,000 13,200 200,640,000
20/06/2018 15,100 0.10 0.66 15,000 15,200 15,000 7,800 117,780,000
19/06/2018 15,000 -0.30 -2.00 15,300 15,100 14,900 49,300 739,500,000
18/06/2018 15,300 0.10 0.65 15,200 15,500 15,100 98,200 1,502,460,000
15/06/2018 15,200 -0.20 -1.32 15,400 15,300 15,100 12,000 182,400,000
14/06/2018 15,400 0.10 0.65 15,300 15,400 15,000 81,400 1,253,560,000
13/06/2018 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 7,900 120,870,000
12/06/2018 15,300 -0.10 -0.65 15,400 15,500 15,200 61,100 934,830,000
11/06/2018 15,400 -0.30 -1.95 15,700 15,500 15,400 25,300 389,620,000
08/06/2018 15,700 1.10 7.01 14,600 15,700 14,600 60,200 945,140,000
07/06/2018 14,600 -0.20 -1.37 14,800 14,800 14,500 47,300 690,580,000
06/06/2018 14,800 0.00 ■■ 0.00 14,800 15,000 14,600 17,700 261,960,000
05/06/2018 14,800 0.10 0.68 14,700 14,800 14,500 24,500 362,600,000
04/06/2018 14,700 0.20 1.36 14,500 14,700 14,500 8,500 124,950,000
01/06/2018 14,500 -0.10 -0.69 14,600 14,700 14,400 31,800 461,100,000
31/05/2018 14,600 -0.10 -0.68 14,700 14,800 14,500 13,000 189,800,000
30/05/2018 14,700 -0.10 -0.68 14,800 14,800 14,600 19,000 279,300,000
29/05/2018 14,800 0.20 1.35 14,600 15,500 14,500 32,300 478,040,000
28/05/2018 17,600 -0.70 -3.98 18,300 18,400 17,600 156,100 2,747,360,000
25/05/2018 18,300 -0.10 -0.55 18,400 18,600 18,200 55,100 1,008,330,000
24/05/2018 18,400 -0.30 -1.63 18,700 18,800 18,400 53,100 977,040,000
23/05/2018 18,700 0.10 0.53 18,600 18,800 18,500 17,400 325,380,000
22/05/2018 18,600 -0.30 -1.61 18,900 18,900 18,000 63,100 1,173,660,000
21/05/2018 18,900 0.70 3.70 18,200 20,000 18,500 217,600 4,112,640,000
18/05/2018 18,200 0.00 ■■ 0.00 18,200 18,400 17,800 26,600 484,120,000
17/05/2018 18,200 1.00 5.49 17,200 18,200 17,600 90,600 1,648,920,000
16/05/2018 17,200 0.10 0.58 17,100 17,500 17,100 57,200 983,840,000
15/05/2018 17,100 0.10 0.58 17,000 17,200 16,900 15,700 268,470,000
14/05/2018 17,000 0.50 2.94 16,500 17,000 16,500 24,900 423,300,000
11/05/2018 16,500 -0.20 -1.21 16,700 16,800 16,500 23,200 382,800,000
10/05/2018 16,700 -0.20 -1.20 16,900 16,900 16,600 12,900 215,430,000
09/05/2018 16,900 0.20 1.18 16,700 16,900 16,400 13,400 226,460,000
08/05/2018 16,700 0.10 0.60 16,600 16,900 16,400 37,200 621,240,000
07/05/2018 16,600 -0.40 -2.41 17,000 17,000 16,400 8,000 132,800,000
04/05/2018 17,000 0.20 1.18 16,800 17,200 16,200 7,100 120,700,000
03/05/2018 16,800 0.10 0.60 16,700 16,800 16,100 49,600 833,280,000
02/05/2018 16,700 -0.30 -1.80 17,000 17,600 16,500 42,400 708,080,000
27/04/2018 17,000 -0.10 -0.59 17,100 17,700 17,000 11,900 202,300,000
26/04/2018 17,100 -1.30 -7.60 18,400 18,700 17,000 53,800 919,980,000
24/04/2018 20,400 -0.50 -2.45 20,900 20,700 20,300 8,800 179,520,000
23/04/2018 20,900 0.50 2.39 20,400 21,100 20,600 90,500 1,891,450,000
20/04/2018 20,400 0.60 2.94 19,800 20,500 19,800 70,800 1,444,320,000
19/04/2018 19,800 -0.10 -0.51 19,900 20,200 19,800 68,000 1,346,400,000
18/04/2018 19,900 0.00 ■■ 0.00 19,900 20,000 19,500 92,000 1,830,800,000
13/04/2018 19,400 0.10 0.52 19,300 19,400 19,100 28,800 558,720,000
12/04/2018 19,300 0.10 0.52 19,200 19,300 19,200 34,300 661,990,000
11/04/2018 19,200 -0.20 -1.04 19,400 19,800 19,200 80,900 1,553,280,000
10/04/2018 19,400 -0.20 -1.03 19,600 19,800 19,200 25,300 490,820,000
09/04/2018 19,600 -0.40 -2.04 20,000 20,000 19,600 43,500 852,600,000
06/04/2018 20,000 -0.90 -4.50 20,900 20,900 19,800 65,000 1,300,000,000
05/04/2018 20,900 0.60 2.87 20,300 20,900 20,300 275,200 5,751,680,000
04/04/2018 20,300 1.10 5.42 19,200 20,500 19,300 104,000 2,111,200,000
03/04/2018 19,200 0.40 2.08 18,800 19,400 18,300 77,700 1,491,840,000
02/04/2018 18,800 -0.70 -3.72 19,500 19,600 18,700 88,400 1,661,920,000
30/03/2018 19,500 0.10 0.51 19,400 19,900 19,500 38,000 741,000,000
29/03/2018 19,400 -0.90 -4.64 20,300 20,300 19,000 252,100 4,890,740,000
28/03/2018 20,300 -0.20 -0.99 20,500 20,600 20,200 45,400 921,620,000
27/03/2018 20,500 0.00 ■■ 0.00 20,500 21,100 20,200 170,900 3,503,450,000
26/03/2018 20,500 -1.10 -5.37 21,600 21,700 20,500 93,700 1,920,850,000
23/03/2018 21,600 0.10 0.46 21,500 21,800 20,000 177,700 3,838,320,000
22/03/2018 21,500 1.60 7.44 19,900 21,500 20,000 266,700 5,734,050,000
21/03/2018 19,900 0.80 4.02 19,100 20,200 19,300 443,400 8,823,660,000
20/03/2018 19,100 -0.10 -0.52 19,200 19,300 18,600 172,100 3,287,110,000
19/03/2018 19,200 1.40 7.29 17,800 19,400 17,800 213,300 4,095,360,000
16/03/2018 17,800 0.30 1.69 17,500 18,000 17,500 72,300 1,286,940,000
15/03/2018 17,500 0.60 3.43 16,900 17,900 16,900 84,000 1,470,000,000
14/03/2018 16,900 -0.10 -0.59 17,000 17,100 16,700 29,500 498,550,000
13/03/2018 17,000 -0.50 -2.94 17,500 17,500 16,800 123,900 2,106,300,000
12/03/2018 17,500 0.70 4.00 16,800 17,500 16,800 110,500 1,933,750,000
09/03/2018 16,800 1.00 5.95 15,800 16,900 16,200 79,000 1,327,200,000
08/03/2018 15,800 0.80 5.06 15,000 16,000 15,200 143,800 2,272,040,000
07/03/2018 15,000 0.10 0.67 14,900 15,500 15,000 5,900 88,500,000
06/03/2018 14,900 -0.10 -0.67 15,000 15,000 14,900 8,700 129,630,000
05/03/2018 15,000 0.40 2.67 14,600 15,900 14,800 41,700 625,500,000
02/03/2018 14,600 0.00 ■■ 0.00 14,600 14,800 14,600 42,500 620,500,000
01/03/2018 14,600 0.20 1.37 14,400 14,600 14,500 13,900 202,940,000
28/02/2018 14,400 -0.20 -1.39 14,600 14,800 14,400 27,500 396,000,000
27/02/2018 14,600 0.10 0.68 14,500 14,700 14,500 3,800 55,480,000
26/02/2018 14,500 0.20 1.38 14,300 14,500 14,300 27,600 400,200,000
23/02/2018 14,500 0.10 0.69 14,400 14,500 14,400 4,800 69,600,000
22/02/2018 14,400 -0.40 -2.78 14,800 14,900 14,400 5,200 74,880,000
21/02/2018 14,800 0.20 1.35 14,600 14,800 14,500 9,700 143,560,000
13/02/2018 14,600 0.20 1.37 14,400 14,600 14,300 13,900 202,940,000
12/02/2018 14,400 0.10 0.69 14,300 14,400 14,100 5,900 84,960,000
09/02/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,000 7,100 101,530,000
08/02/2018 14,300 0.30 2.10 14,000 14,300 14,000 44,500 636,350,000
07/02/2018 14,000 0.50 3.57 13,500 14,000 13,600 59,100 827,400,000
06/02/2018 13,500 -0.80 -5.93 14,300 14,300 13,400 53,700 724,950,000
05/02/2018 14,300 0.00 ■■ 0.00 14,300 14,500 14,000 35,200 503,360,000
02/02/2018 14,300 0.30 2.10 14,000 14,400 14,200 72,100 1,031,030,000
01/02/2018 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 33,700 471,800,000
31/01/2018 14,000 -0.20 -1.43 14,200 14,400 14,000 41,800 585,200,000
30/01/2018 14,200 0.40 2.82 13,800 14,200 13,600 15,400 218,680,000
29/01/2018 13,800 -0.20 -1.45 14,000 14,000 13,600 14,200 195,960,000
26/01/2018 14,000 -0.40 -2.86 14,400 14,400 13,900 22,400 313,600,000
25/01/2018 14,400 -0.20 -1.39 14,600 14,700 14,400 53,200 766,080,000
24/01/2018 14,600 0.20 1.37 14,000 15,800 14,500 105,800 1,544,680,000
23/01/2018 14,400 0.40 2.78 14,000 14,500 14,000 78,400 1,128,960,000
22/01/2018 14,000 0.90 6.43 13,100 14,400 13,400 92,600 1,296,400,000
19/01/2018 13,100 0.10 0.76 13,000 13,200 13,000 19,900 260,690,000
18/01/2018 13,000 0.00 ■■ 0.00 13,000 13,500 12,900 15,200 197,600,000
17/01/2018 13,000 -0.40 -3.08 13,400 13,400 13,000 14,000 182,000,000
16/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 12,900 15,600 209,040,000
15/01/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,000 11,500 154,100,000
12/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
11/01/2018 13,400 0.40 2.99 13,000 13,400 13,100 12,600 168,840,000
10/01/2018 13,000 -0.10 -0.77 13,100 13,200 12,900 700 9,100,000
09/01/2018 13,100 0.50 3.82 12,600 13,100 13,000 120,400 1,577,240,000
08/01/2018 12,600 0.10 0.79 12,500 13,000 12,600 104,500 1,316,700,000
05/01/2018 12,500 -0.50 -4.00 13,000 13,000 12,500 94,100 1,176,250,000
04/01/2018 13,000 0.10 0.77 12,900 13,100 12,900 172,200 2,238,600,000
03/01/2018 12,900 -0.90 -6.98 13,800 13,600 12,800 42,800 552,120,000
02/01/2018 13,800 0.10 0.72 13,700 13,800 13,600 27,200 375,360,000
29/12/2017 13,700 0.20 1.46 13,500 14,000 13,700 3,400 46,580,000
28/12/2017 13,500 0.20 1.48 13,300 13,800 13,300 21,500 290,250,000
27/12/2017 13,300 -0.20 -1.50 13,500 14,000 13,300 54,900 730,170,000
26/12/2017 13,500 0.30 2.22 13,200 13,900 13,500 7,300 98,550,000
25/12/2017 13,200 -0.50 -3.79 13,700 13,700 13,200 3,100 40,920,000
22/12/2017 13,700 0.30 2.19 13,400 13,700 13,400 2,600 35,620,000
21/12/2017 13,400 -0.40 -2.99 13,800 13,800 13,400 37,700 505,180,000
20/12/2017 13,800 -0.10 -0.72 13,900 14,100 13,700 28,600 394,680,000
19/12/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
18/12/2017 14,000 0.20 1.43 13,800 15,000 13,800 17,300 242,200,000
15/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
14/12/2017 12,900 -0.10 -0.77 12,500 12,900 12,500 2,100 27,090,000
13/12/2017 13,000 0.50 4.00 12,500 13,000 12,400 52,890 687,570,000
12/12/2017 12,500 0.20 1.63 13,300 13,300 12,000 38,700 483,750,000
11/12/2017 12,300 1.10 9.82 12,000 12,300 11,800 75,100 923,730,000
08/12/2017 11,200 -0.30 -2.61 12,100 12,100 11,000 3,100 34,720,000
07/12/2017 11,500 0.00 ■■ 0.00 11,700 11,700 10,900 24,390 280,485,000
06/12/2017 11,500 0.80 7.48 11,000 11,500 11,000 32,200 370,300,000
05/12/2017 10,700 -0.30 -2.73 11,000 11,000 10,700 156,000 1,669,200,000
04/12/2017 11,000 -0.30 -2.65 11,300 11,300 11,000 134,400 1,478,400,000
01/12/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 21,000 237,300,000
30/11/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 15,500 175,150,000
29/11/2017 11,300 0.00 ■■ 0.00 12,000 12,000 11,300 30,100 340,130,000
28/11/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 12,300 138,990,000
27/11/2017 11,300 0.20 1.80 11,200 11,300 11,100 42,100 475,730,000
24/11/2017 11,100 -0.10 -0.89 11,100 11,100 11,100 5,000 55,500,000
23/11/2017 11,200 0.20 1.82 11,000 11,200 11,000 11,100 124,320,000
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 13,200 145,200,000
21/11/2017 11,000 0.10 0.92 10,900 11,000 10,800 20,700 227,700,000
20/11/2017 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 37,000 403,300,000
17/11/2017 10,900 0.00 ■■ 0.00 11,100 11,300 10,800 57,900 631,110,000
16/11/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 35,600 388,040,000
15/11/2017 10,900 0.40 3.81 10,600 10,900 10,600 38,200 416,380,000
14/11/2017 10,500 -0.10 -0.94 10,600 10,700 10,500 98,700 1,036,350,000
13/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 52,400 555,440,000
10/11/2017 10,600 0.10 0.95 10,000 10,600 10,000 8,800 93,280,000
09/11/2017 10,500 -0.20 -1.87 10,700 10,700 10,500 22,600 237,300,000
08/11/2017 10,700 0.30 2.88 10,600 10,700 10,600 4,000 42,800,000
07/11/2017 10,400 -0.20 -1.89 10,400 10,400 10,400 6,500 67,600,000
06/11/2017 10,600 0.30 2.91 10,500 10,600 10,300 32,500 344,500,000
03/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
02/11/2017 10,300 -0.20 -1.90 10,400 10,500 10,300 23,800 245,140,000
01/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 33,800 354,900,000
31/10/2017 10,500 -0.20 -1.87 10,700 10,700 10,400 65,100 683,550,000
30/10/2017 10,700 -0.10 -0.93 10,700 10,700 10,600 77,300 827,110,000
27/10/2017 10,800 0.30 2.86 10,700 10,800 10,600 13,700 147,960,000
26/10/2017 10,500 0.00 ■■ 0.00 10,600 10,700 10,500 53,100 557,550,000
25/10/2017 10,500 -0.10 -0.94 10,600 10,700 10,500 27,200 285,600,000
24/10/2017 10,600 0.30 2.91 10,300 10,700 10,300 39,100 414,460,000
23/10/2017 10,300 -0.20 -1.90 10,500 10,500 10,200 27,200 280,160,000
20/10/2017 10,500 -0.40 -3.67 11,000 11,000 10,400 50,400 529,200,000
19/10/2017 10,900 -0.10 -0.91 11,000 11,000 10,900 800 8,720,000
18/10/2017 11,000 0.10 0.92 11,000 11,000 10,900 13,600 149,600,000
17/10/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 12,300 134,070,000
16/10/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 14,300 155,870,000
13/10/2017 10,900 -0.10 -0.91 10,900 10,900 10,900 18,800 204,920,000
12/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/10/2017 11,000 -0.10 -0.90 11,100 11,100 10,900 16,700 183,700,000
10/10/2017 11,100 0.00 ■■ 0.00 11,000 11,100 10,900 46,700 518,370,000
09/10/2017 11,100 0.00 ■■ 0.00 11,200 11,200 11,000 16,400 182,040,000
06/10/2017 11,100 -1.30 -10.48 11,800 11,800 11,000 42,800 475,080,000
05/10/2017 12,400 0.00 ■■ 0.00 12,300 12,500 12,300 18,400 228,160,000
04/10/2017 12,400 -0.30 -2.36 12,600 12,600 12,400 13,900 172,360,000
03/10/2017 12,700 0.10 0.79 12,600 12,800 12,500 27,800 353,060,000
02/10/2017 12,600 0.30 2.44 12,400 12,900 12,400 57,900 729,540,000
29/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 23,700 291,510,000
28/09/2017 12,300 0.10 0.82 12,200 12,300 12,200 10,700 131,610,000
27/09/2017 12,200 0.00 ■■ 0.00 12,200 12,500 12,200 9,600 117,120,000
26/09/2017 12,200 0.40 3.39 11,800 12,500 11,800 46,900 572,180,000
25/09/2017 11,800 -0.10 -0.84 11,800 11,800 11,800 13,600 160,480,000
22/09/2017 11,900 0.10 0.85 11,900 11,900 11,800 30,300 360,570,000
21/09/2017 11,800 -0.10 -0.84 11,800 11,900 11,800 24,200 285,560,000
20/09/2017 11,900 0.10 0.85 11,800 11,900 11,800 19,900 236,810,000
19/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,500 76,700,000
18/09/2017 11,800 0.00 ■■ 0.00 11,900 12,000 11,700 6,800 80,240,000
15/09/2017 11,800 0.10 0.85 11,800 11,800 11,700 14,900 175,820,000
14/09/2017 11,700 -0.10 -0.85 11,700 11,700 11,700 5,000 58,500,000
13/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 11,300 133,340,000
12/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 15,900 187,620,000
11/09/2017 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 30,800 363,440,000
08/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
07/09/2017 11,800 0.10 0.85 11,700 11,800 11,700 9,800 115,640,000
06/09/2017 11,700 -0.10 -0.85 11,700 11,700 11,700 1,200 14,040,000
05/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 3,300 38,940,000
01/09/2017 11,800 0.10 0.85 11,600 11,800 11,600 12,300 145,140,000
31/08/2017 11,700 -0.20 -1.68 11,600 11,700 11,600 5,100 59,670,000
30/08/2017 11,900 0.10 0.85 11,700 11,900 11,700 8,600 102,340,000
29/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/08/2017 11,800 0.00 ■■ 0.00 11,600 11,800 11,600 5,700 67,260,000
24/08/2017 11,800 -0.10 -0.84 11,600 11,800 11,600 1,200 14,160,000
23/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
22/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10,000 119,000,000
21/08/2017 11,900 0.40 3.48 11,600 11,900 11,400 19,100 227,290,000
18/08/2017 11,500 -0.10 -0.86 11,500 11,500 11,500 21,100 242,650,000
17/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,400 27,840,000
16/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 9,400 109,040,000
15/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 5,900 68,440,000
14/08/2017 11,600 0.20 1.75 11,700 11,700 11,600 3,900 45,240,000
11/08/2017 11,400 -0.30 -2.56 11,600 11,700 11,400 5,500 62,700,000
10/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,300 17,500 204,750,000
09/08/2017 11,700 -0.10 -0.85 11,600 11,700 11,400 22,800 266,760,000
08/08/2017 11,800 0.00 ■■ 0.00 11,600 11,800 11,600 2,900 34,220,000
07/08/2017 11,800 0.20 1.72 11,500 11,900 11,400 17,200 202,960,000
04/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
03/08/2017 11,600 -0.20 -1.69 11,800 11,800 11,600 1,800 20,880,000
02/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,100 12,980,000
01/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 5,300 62,540,000
31/07/2017 11,800 -0.20 -1.67 11,900 11,900 11,800 3,100 36,580,000
28/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
26/07/2017 12,000 0.40 3.45 11,600 12,000 11,600 4,700 56,400,000
25/07/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,600 30,160,000
24/07/2017 11,600 -0.10 -0.85 11,600 11,600 11,500 6,400 74,240,000
21/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,900 33,930,000
20/07/2017 11,700 0.00 ■■ 0.00 11,600 11,700 11,600 1,300 15,210,000
19/07/2017 11,700 -0.10 -0.85 11,700 11,700 11,700 1,200 14,040,000
18/07/2017 11,800 -0.10 -0.84 11,800 11,900 11,100 24,900 293,820,000
17/07/2017 11,900 -0.10 -0.83 11,800 11,900 11,800 1,700 20,230,000
14/07/2017 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 8,300 99,600,000
13/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 17,800 213,600,000
12/07/2017 12,000 0.00 ■■ 0.00 12,100 12,200 12,000 2,600 31,200,000
11/07/2017 12,000 0.00 ■■ 0.00 11,900 12,100 11,900 7,900 94,800,000
10/07/2017 12,000 0.10 0.84 11,800 12,000 11,800 12,100 145,200,000
07/07/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 82,400 980,560,000
06/07/2017 11,900 -0.10 -0.83 12,000 12,000 11,900 95,700 1,138,830,000
05/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 13,200 158,400,000
04/07/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 12,800 153,600,000
03/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
30/06/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 16,000 192,000,000
29/06/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 2,500 30,000,000
28/06/2017 12,100 0.00 ■■ 0.00 12,000 12,100 11,800 17,500 211,750,000
27/06/2017 12,100 -0.10 -0.82 12,100 12,100 12,000 14,000 169,400,000
26/06/2017 12,200 -0.10 -0.81 12,100 12,200 12,100 1,200 14,640,000
23/06/2017 12,300 0.30 2.50 12,000 12,300 12,000 39,200 482,160,000
22/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
21/06/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 53,000 636,000,000
20/06/2017 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 10,800 130,680,000
19/06/2017 12,100 0.10 0.83 12,200 12,200 12,100 16,500 199,650,000
16/06/2017 12,000 -0.40 -3.23 12,500 12,500 12,000 17,600 211,200,000
15/06/2017 12,400 0.40 3.33 12,100 12,600 12,100 45,000 558,000,000
14/06/2017 12,000 0.10 0.84 11,900 12,000 11,700 108,800 1,305,600,000
13/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 26,800 318,920,000
12/06/2017 11,900 -0.10 -0.83 12,000 12,000 11,800 38,100 453,390,000
09/06/2017 12,000 -0.10 -0.83 12,100 12,200 12,000 26,700 320,400,000
08/06/2017 12,100 -0.20 -1.63 12,000 12,100 11,900 32,000 387,200,000
07/06/2017 12,300 0.00 ■■ 0.00 12,100 12,300 12,100 42,800 526,440,000
06/06/2017 12,300 0.10 0.82 12,100 12,300 12,000 29,300 360,390,000
05/06/2017 12,200 0.20 1.67 12,200 12,200 12,100 35,500 433,100,000
02/06/2017 12,000 -0.20 -1.64 12,000 12,200 11,900 83,500 1,002,000,000
01/06/2017 12,200 0.10 0.83 12,100 12,200 12,000 18,600 226,920,000
31/05/2017 12,100 0.10 0.83 12,000 12,100 12,000 14,500 175,450,000
30/05/2017 12,000 -0.50 -4.00 12,200 12,200 12,000 12,600 151,200,000
29/05/2017 12,500 0.20 1.63 12,300 12,500 12,300 7,300 91,250,000
26/05/2017 12,300 0.20 1.65 12,100 12,300 12,100 20,400 250,920,000
25/05/2017 12,100 -0.10 -0.82 12,200 12,200 12,100 9,500 114,950,000
24/05/2017 12,200 0.10 0.83 12,200 12,200 12,000 13,100 159,820,000
23/05/2017 12,100 -0.20 -1.63 12,200 12,300 12,000 27,600 333,960,000
22/05/2017 12,300 -0.20 -1.60 12,200 12,400 12,100 5,700 70,110,000
19/05/2017 12,500 0.10 0.81 12,300 12,500 12,300 4,700 58,750,000
18/05/2017 12,400 -0.40 -3.12 12,800 12,800 12,300 107,000 1,326,800,000
17/05/2017 12,800 0.20 1.59 12,600 12,800 12,600 13,700 175,360,000
16/05/2017 12,600 0.00 ■■ 0.00 12,900 12,900 12,600 25,700 323,820,000
15/05/2017 12,600 0.10 0.80 12,600 13,500 12,500 206,700 2,604,420,000
09/05/2017 12,000 -0.30 -2.44 12,300 12,300 12,000 3,200 38,400,000
08/05/2017 12,300 0.20 1.65 12,100 12,400 12,100 9,600 118,080,000
05/05/2017 12,100 0.30 2.54 11,800 12,100 11,800 15,000 181,500,000
04/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,900 22,420,000
03/05/2017 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 8,200 96,760,000
28/04/2017 11,800 0.20 1.72 11,700 11,800 11,600 32,100 378,780,000
27/04/2017 11,600 -0.20 -1.69 11,800 11,800 11,600 17,400 201,840,000
26/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 14,800 174,640,000
25/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,200 25,960,000
24/04/2017 11,800 0.00 ■■ 0.00 11,600 11,800 11,600 6,200 73,160,000
21/04/2017 11,800 0.00 ■■ 0.00 11,700 11,800 11,600 10,600 125,080,000
20/04/2017 11,800 0.20 1.72 11,600 11,800 11,600 7,700 90,860,000
19/04/2017 11,600 -0.20 -1.69 11,600 11,600 11,500 25,500 295,800,000
18/04/2017 11,800 -0.10 -0.84 11,500 11,800 11,200 3,700 43,660,000
17/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
14/04/2017 11,900 0.10 0.85 12,000 12,000 11,500 27,800 330,820,000
13/04/2017 11,800 -0.70 -5.60 12,400 12,400 11,400 169,900 2,004,820,000
12/04/2017 12,500 0.10 0.81 12,400 12,500 12,400 2,400 30,000,000
11/04/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 5,800 71,920,000
10/04/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 5,000 62,000,000
07/04/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 11,400 141,360,000
05/04/2017 12,400 0.00 ■■ 0.00 12,300 12,400 12,300 13,000 161,200,000
04/04/2017 12,400 -0.10 -0.80 12,300 12,500 12,300 6,100 75,640,000
03/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 33,000 412,500,000
30/03/2017 12,500 0.20 1.63 12,400 12,500 12,300 29,200 365,000,000
29/03/2017 12,300 -0.10 -0.81 12,300 12,400 12,300 51,200 629,760,000
28/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 28,400 352,160,000
27/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 10,000 124,000,000
24/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 12,100 150,040,000
23/03/2017 12,400 -0.10 -0.80 12,400 12,500 12,300 41,800 518,320,000
22/03/2017 12,500 -0.10 -0.79 12,500 12,500 12,300 37,500 468,750,000
21/03/2017 12,600 0.10 0.80 12,500 12,600 12,400 23,000 289,800,000
20/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 13,300 166,250,000
17/03/2017 12,500 -0.10 -0.79 12,500 12,600 12,400 23,300 291,250,000
16/03/2017 12,600 0.00 ■■ 0.00 12,500 12,600 12,400 23,200 292,320,000
15/03/2017 12,600 -0.10 -0.79 12,500 12,700 12,400 67,800 854,280,000
14/03/2017 12,700 0.00 ■■ 0.00 12,600 12,700 12,600 36,600 464,820,000
13/03/2017 12,700 -0.20 -1.55 12,700 12,800 12,500 36,900 468,630,000
10/03/2017 12,900 -0.30 -2.27 12,900 13,100 12,700 16,900 218,010,000
09/03/2017 13,200 0.00 ■■ 0.00 13,400 13,400 13,000 37,000 488,400,000
08/03/2017 13,200 0.40 3.12 12,900 13,400 12,800 56,600 747,120,000
07/03/2017 12,800 0.40 3.23 12,400 13,100 12,300 100,300 1,283,840,000
06/03/2017 12,400 0.00 ■■ 0.00 12,600 12,600 12,400 9,300 115,320,000
03/03/2017 12,400 0.00 ■■ 0.00 12,300 12,400 12,300 29,200 362,080,000
02/03/2017 12,400 0.00 ■■ 0.00 12,400 12,600 12,400 4,100 50,840,000
01/03/2017 12,400 -0.10 -0.80 12,400 12,500 12,400 9,600 119,040,000
28/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 37,100 463,750,000
27/02/2017 12,500 0.00 ■■ 0.00 12,400 12,600 12,400 27,300 341,250,000
24/02/2017 12,500 0.10 0.81 12,500 12,500 12,400 33,300 416,250,000
23/02/2017 12,400 -0.20 -1.59 12,400 12,600 12,300 11,800 146,320,000
22/02/2017 12,600 0.00 ■■ 0.00 12,700 12,800 12,400 19,000 239,400,000
21/02/2017 12,600 0.10 0.80 12,500 12,600 12,400 26,000 327,600,000
20/02/2017 12,500 -0.10 -0.79 12,300 12,500 12,300 11,500 143,750,000
17/02/2017 12,600 -0.10 -0.79 12,300 12,600 12,000 6,800 85,680,000
16/02/2017 12,700 -0.10 -0.78 12,800 12,800 12,400 2,200 27,940,000
15/02/2017 12,800 0.10 0.79 12,800 12,900 12,800 16,200 207,360,000
14/02/2017 12,700 0.20 1.60 12,500 12,700 12,500 4,700 59,690,000
13/02/2017 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 46,100 576,250,000
10/02/2017 12,500 0.00 ■■ 0.00 12,200 12,500 12,200 24,300 303,750,000
09/02/2017 12,500 0.00 ■■ 0.00 12,200 12,500 12,200 4,600 57,500,000
08/02/2017 12,500 0.00 ■■ 0.00 12,100 12,500 12,100 800 10,000,000
07/02/2017 12,500 0.30 2.46 12,300 13,000 12,300 35,600 445,000,000
06/02/2017 12,200 0.10 0.83 12,100 12,200 12,100 40,700 496,540,000
03/02/2017 12,100 -0.20 -1.63 12,100 12,100 12,100 2,000 24,200,000
02/02/2017 12,300 0.00 ■■ 0.00 11,900 12,300 11,900 1,400 17,220,000
25/01/2017 12,300 0.30 2.50 11,500 12,300 11,500 3,100 38,130,000
24/01/2017 12,000 0.10 0.84 11,900 12,000 11,900 2,100 25,200,000
23/01/2017 11,900 -0.30 -2.46 11,900 12,000 11,800 55,800 664,020,000
20/01/2017 12,200 0.20 1.67 12,000 12,200 12,000 1,800 21,960,000
19/01/2017 12,000 -0.20 -1.64 12,200 12,200 12,000 3,600 43,200,000
18/01/2017 12,200 0.00 ■■ 0.00 12,500 12,500 12,100 6,700 81,740,000
17/01/2017 12,200 0.00 ■■ 0.00 12,200 12,400 12,200 2,100 25,620,000
16/01/2017 12,200 -0.10 -0.81 12,300 12,300 12,100 4,900 59,780,000
13/01/2017 12,300 0.20 1.65 12,300 12,300 12,000 10,800 132,840,000
12/01/2017 12,100 0.00 ■■ 0.00 11,900 12,100 11,900 25,600 309,760,000
11/01/2017 12,100 0.10 0.83 11,900 12,100 11,800 13,000 157,300,000
10/01/2017 12,000 0.10 0.84 11,800 12,100 11,800 19,500 234,000,000
09/01/2017 11,900 -0.10 -0.83 11,800 11,900 11,800 25,100 298,690,000
06/01/2017 12,000 0.10 0.84 11,800 12,000 11,800 21,600 259,200,000
05/01/2017 11,900 -0.10 -0.83 12,000 12,000 11,900 6,800 80,920,000
04/01/2017 12,000 0.20 1.69 11,700 12,000 11,700 4,000 48,000,000
03/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 24,000 283,200,000
30/12/2016 11,800 0.00 ■■ 0.00 11,700 11,800 11,500 20,700 244,260,000
29/12/2016 11,800 -0.40 -3.28 11,900 11,900 11,800 20,900 246,620,000
28/12/2016 12,200 0.00 ■■ 0.00 11,700 12,200 11,700 9,200 112,240,000
27/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/12/2016 12,200 -0.10 -0.81 11,800 12,200 11,800 10,200 124,440,000
22/12/2016 12,300 0.30 2.50 11,900 12,300 11,900 5,200 63,960,000
21/12/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,700 16,100 193,200,000
20/12/2016 12,000 -0.20 -1.64 12,000 12,000 11,900 11,800 141,600,000
19/12/2016 12,200 0.10 0.83 12,400 12,400 12,000 49,900 608,780,000
16/12/2016 12,100 0.10 0.83 11,900 12,200 11,900 7,600 91,960,000
15/12/2016 12,000 0.10 0.84 12,100 12,100 11,900 6,200 74,400,000
14/12/2016 11,900 0.30 2.59 12,500 12,500 11,800 5,500 65,450,000
13/12/2016 11,600 -0.20 -1.69 11,800 11,800 11,600 8,300 96,280,000
12/12/2016 11,800 -0.10 -0.84 11,900 11,900 11,800 11,000 129,800,000
09/12/2016 11,900 -0.30 -2.46 11,900 11,900 11,900 6,300 74,970,000
08/12/2016 12,200 0.20 1.67 12,400 12,400 12,000 4,800 58,560,000
07/12/2016 12,000 0.10 0.84 12,000 12,000 12,000 2,600 31,200,000
06/12/2016 11,900 -0.30 -2.46 11,800 11,900 11,700 15,100 179,690,000
05/12/2016 12,200 -0.10 -0.81 12,000 12,200 11,900 19,400 236,680,000
02/12/2016 12,300 -0.10 -0.81 12,300 12,400 11,900 30,700 377,610,000
01/12/2016 12,400 0.50 4.20 11,900 12,700 11,800 28,200 349,680,000
30/11/2016 11,900 -0.40 -3.25 12,300 12,500 11,700 34,000 404,600,000
29/11/2016 12,300 -1.10 -8.21 13,200 13,200 12,200 37,400 460,020,000
28/11/2016 13,400 -0.40 -2.90 12,800 13,400 12,500 98,200 1,315,880,000
25/11/2016 13,800 -0.10 -0.72 13,300 13,800 12,600 167,700 2,314,260,000
24/11/2016 13,900 -0.20 -1.42 14,100 14,100 13,300 20,300 282,170,000
23/11/2016 14,100 0.10 0.71 13,900 14,100 13,300 69,700 982,770,000
22/11/2016 14,000 0.80 6.06 12,800 14,000 12,800 28,300 396,200,000
21/11/2016 13,200 0.00 ■■ 0.00 13,100 13,200 12,700 21,800 287,760,000
18/11/2016 13,200 -0.20 -1.49 13,200 13,300 12,700 31,000 409,200,000
17/11/2016 13,400 0.20 1.52 13,100 13,400 12,900 33,600 450,240,000
16/11/2016 13,200 0.30 2.33 12,900 13,500 12,900 25,800 340,560,000
15/11/2016 12,900 -0.90 -6.52 13,700 13,800 12,900 5,800 74,820,000
14/11/2016 13,800 0.30 2.22 13,900 14,300 13,600 12,200 168,360,000
11/11/2016 13,500 0.30 2.27 13,200 13,600 13,200 163,600 2,208,600,000
10/11/2016 13,200 0.30 2.33 13,000 13,200 12,900 40,200 530,640,000
09/11/2016 12,900 0.00 ■■ 0.00 12,500 12,900 12,300 27,100 349,590,000
08/11/2016 12,900 0.00 ■■ 0.00 13,000 13,000 12,500 28,900 372,810,000
07/11/2016 12,900 0.20 1.57 12,900 13,000 12,700 30,800 397,320,000
04/11/2016 12,700 -0.30 -2.31 12,500 12,700 12,500 7,800 99,060,000
03/11/2016 13,000 0.20 1.56 12,700 13,000 12,300 13,900 180,700,000
02/11/2016 12,800 0.00 ■■ 0.00 12,700 12,800 12,500 16,300 208,640,000
01/11/2016 12,800 -0.20 -1.54 12,800 12,800 12,600 10,800 138,240,000
31/10/2016 13,000 -0.20 -1.52 13,000 13,000 12,800 5,800 75,400,000
28/10/2016 13,200 -0.30 -2.22 12,900 13,400 12,900 19,200 253,440,000
27/10/2016 13,500 1.10 8.87 12,400 13,500 12,400 79,400 1,071,900,000
26/10/2016 12,400 -0.20 -1.59 12,600 12,600 12,200 3,400 42,160,000
25/10/2016 12,600 0.30 2.44 13,000 13,000 12,400 34,600 435,960,000
24/10/2016 12,300 -0.50 -3.91 13,000 13,000 12,300 30,500 375,150,000
21/10/2016 12,800 1.10 9.40 11,900 12,800 11,900 225,100 2,881,280,000
20/10/2016 11,700 0.30 2.63 11,400 11,700 11,300 54,300 635,310,000
19/10/2016 11,400 0.00 ■■ 0.00 11,500 11,500 11,200 49,500 564,300,000
18/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 64,200 731,880,000
17/10/2016 11,400 0.10 0.88 11,300 11,400 11,300 41,100 468,540,000
14/10/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 37,700 426,010,000
13/10/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 17,100 193,230,000
12/10/2016 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 54,500 615,850,000
11/10/2016 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 60,100 679,130,000
10/10/2016 11,300 0.00 ■■ 0.00 11,200 11,300 11,100 12,600 142,380,000
07/10/2016 11,300 0.10 0.89 11,900 12,000 11,300 3,500 39,550,000
06/10/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 3,000 33,600,000
05/10/2016 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 15,300 171,360,000
04/10/2016 11,200 -0.10 -0.88 11,300 11,300 11,200 5,300 59,360,000
03/10/2016 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 9,700 109,610,000
30/09/2016 11,300 0.10 0.89 11,200 11,400 11,200 7,200 81,360,000
29/09/2016 11,200 -0.10 -0.88 11,100 11,200 11,100 4,400 49,280,000
28/09/2016 11,300 -0.10 -0.88 11,400 11,400 11,000 2,600 29,380,000
27/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 2,400 27,360,000
26/09/2016 11,400 -0.10 -0.87 11,400 11,500 11,100 1,600 18,240,000
23/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
22/09/2016 11,500 0.20 1.77 11,800 11,800 11,400 43,400 499,100,000
21/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 5,900 66,670,000
20/09/2016 11,300 -0.20 -1.74 11,800 11,900 11,000 17,000 192,100,000
19/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 52,900 608,350,000
16/09/2016 11,500 -0.20 -1.71 11,600 11,700 11,500 20,000 230,000,000
15/09/2016 11,700 -0.10 -0.85 11,600 11,700 11,500 12,800 149,760,000
14/09/2016 11,800 -0.10 -0.84 11,900 11,900 11,700 26,800 316,240,000
13/09/2016 11,900 0.20 1.71 11,800 11,900 11,800 11,500 136,850,000
12/09/2016 11,700 -0.30 -2.50 11,900 11,900 11,700 7,700 90,090,000
09/09/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 12,400 148,800,000
08/09/2016 12,000 0.10 0.84 11,900 12,000 11,900 38,900 466,800,000
07/09/2016 11,900 -0.20 -1.65 12,000 12,000 11,900 5,100 60,690,000
06/09/2016 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 7,700 93,170,000
05/09/2016 12,100 0.00 ■■ 0.00 12,300 12,300 12,000 10,800 130,680,000
01/09/2016 12,100 -0.20 -1.63 12,300 12,300 12,100 8,500 102,850,000
31/08/2016 12,300 0.10 0.82 12,200 12,300 12,200 29,900 367,770,000
30/08/2016 12,200 0.00 ■■ 0.00 12,000 12,200 12,000 4,100 50,020,000
29/08/2016 12,200 -0.30 -2.40 12,600 12,600 12,100 28,600 348,920,000
26/08/2016 12,500 -0.30 -2.34 13,000 13,000 12,200 19,600 245,000,000
25/08/2016 14,300 -0.10 -0.69 14,400 14,400 14,200 27,900 398,970,000
24/08/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,300 20,000 288,000,000
23/08/2016 14,400 -0.20 -1.37 14,600 14,600 14,400 18,100 260,640,000
22/08/2016 14,600 0.10 0.69 14,600 14,900 14,500 75,200 1,097,920,000
19/08/2016 14,500 0.50 3.57 14,200 15,000 14,200 114,200 1,655,900,000
18/08/2016 14,000 0.10 0.72 14,000 14,000 13,900 12,700 177,800,000
17/08/2016 13,900 -0.10 -0.71 14,000 14,000 13,900 61,300 852,070,000
16/08/2016 14,000 0.10 0.72 13,800 14,000 13,800 36,400 509,600,000
15/08/2016 13,900 0.20 1.46 13,700 13,900 13,600 8,000 111,200,000
12/08/2016 13,700 -0.20 -1.44 13,800 13,800 13,700 10,700 146,590,000
11/08/2016 13,900 0.10 0.72 13,800 13,900 13,600 15,000 208,500,000
10/08/2016 13,800 0.40 2.99 13,600 13,800 13,600 29,600 408,480,000
09/08/2016 13,400 0.10 0.75 13,400 13,700 13,400 15,900 213,060,000
08/08/2016 13,300 -0.30 -2.21 13,600 13,700 13,300 59,700 794,010,000
05/08/2016 13,600 -0.10 -0.73 13,800 13,800 13,600 25,200 342,720,000
04/08/2016 13,700 -0.30 -2.14 14,000 14,000 13,700 12,900 176,730,000
03/08/2016 14,000 0.00 ■■ 0.00 14,100 14,100 13,700 9,000 126,000,000
02/08/2016 14,000 -0.20 -1.41 14,000 14,100 13,800 41,700 583,800,000
01/08/2016 14,200 -0.10 -0.70 14,000 14,200 14,000 6,900 97,980,000
29/07/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 21,400 306,020,000
28/07/2016 14,300 -0.10 -0.69 14,300 14,400 14,200 30,700 439,010,000
27/07/2016 14,400 0.00 ■■ 0.00 14,400 14,600 14,200 56,500 813,600,000
26/07/2016 14,400 -0.10 -0.69 14,300 14,500 14,200 24,600 354,240,000
25/07/2016 14,500 0.60 4.32 14,000 14,500 13,900 28,700 416,150,000
22/07/2016 13,900 0.00 ■■ 0.00 14,000 14,000 13,800 18,400 255,760,000
21/07/2016 13,900 0.10 0.72 13,900 14,000 13,800 14,300 198,770,000
20/07/2016 13,800 -0.40 -2.82 14,100 14,300 13,800 72,500 1,000,500,000
19/07/2016 14,200 -0.40 -2.74 14,200 14,400 14,200 27,000 383,400,000
18/07/2016 14,600 0.20 1.39 14,500 14,600 14,100 4,300 62,780,000
15/07/2016 14,400 -0.10 -0.69 14,200 14,400 14,100 67,700 974,880,000
14/07/2016 14,500 0.20 1.40 14,200 14,700 14,000 107,400 1,557,300,000
13/07/2016 14,300 -0.20 -1.38 14,500 14,700 14,200 100,800 1,441,440,000
12/07/2016 14,500 -0.20 -1.36 14,300 14,800 14,200 48,400 701,800,000
11/07/2016 14,700 -0.50 -3.29 15,200 15,200 14,700 32,600 479,220,000
08/07/2016 15,200 -0.40 -2.56 15,600 15,800 15,000 91,500 1,390,800,000
07/07/2016 15,600 1.40 9.86 14,400 15,600 14,400 558,200 8,707,920,000
06/07/2016 14,200 0.30 2.16 14,100 14,300 14,000 73,100 1,038,020,000
05/07/2016 13,900 -0.10 -0.71 13,700 14,000 13,700 27,500 382,250,000
04/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 30,200 422,800,000
01/07/2016 14,000 -0.20 -1.41 14,100 14,300 14,000 11,800 165,200,000
30/06/2016 14,200 0.10 0.71 14,300 14,300 14,000 10,200 144,840,000
29/06/2016 14,100 0.10 0.71 14,200 14,400 14,000 21,000 296,100,000
28/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 13,400 187,600,000
27/06/2016 14,000 -0.20 -1.41 14,200 14,200 13,800 22,100 309,400,000
24/06/2016 14,200 -0.40 -2.74 14,100 14,200 13,600 94,700 1,344,740,000
23/06/2016 14,600 0.30 2.10 14,400 14,900 14,200 130,700 1,908,220,000
22/06/2016 14,300 0.40 2.88 13,900 14,300 13,700 67,200 960,960,000
21/06/2016 13,900 0.00 ■■ 0.00 14,000 14,000 13,800 24,400 339,160,000
20/06/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 26,800 372,520,000
17/06/2016 13,900 0.10 0.72 13,700 14,000 13,700 14,500 201,550,000
16/06/2016 13,800 -0.20 -1.43 14,000 14,400 13,800 60,700 837,660,000
15/06/2016 14,000 -0.10 -0.71 14,100 14,100 13,900 18,300 256,200,000
14/06/2016 14,100 -0.20 -1.40 14,100 14,200 14,100 36,200 510,420,000
13/06/2016 14,300 0.20 1.42 14,100 14,300 14,100 79,500 1,136,850,000
10/06/2016 14,100 0.10 0.71 14,200 14,200 13,900 40,000 564,000,000
09/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 12,000 168,000,000
08/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 32,500 455,000,000
07/06/2016 14,000 0.10 0.72 14,000 14,000 13,900 5,600 78,400,000
06/06/2016 13,900 -0.20 -1.42 14,200 14,200 13,900 11,700 162,630,000
03/06/2016 14,100 0.00 ■■ 0.00 14,100 14,300 14,100 63,500 895,350,000
02/06/2016 14,100 0.20 1.44 13,900 14,100 13,900 25,500 359,550,000
01/06/2016 13,900 0.20 1.46 13,700 14,000 13,700 28,500 396,150,000
31/05/2016 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 34,900 478,130,000
30/05/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,400 142,480,000
27/05/2016 13,700 -0.10 -0.72 13,700 13,700 13,700 14,700 201,390,000
26/05/2016 13,800 0.00 ■■ 0.00 13,600 13,800 13,600 12,800 176,640,000
25/05/2016 13,800 0.10 0.73 13,700 13,800 13,600 7,300 100,740,000
24/05/2016 13,700 0.00 ■■ 0.00 13,500 13,700 13,500 800 10,960,000
23/05/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 2,500 34,250,000
20/05/2016 13,700 0.00 ■■ 0.00 13,800 13,900 13,700 42,800 586,360,000
19/05/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 32,600 446,620,000
18/05/2016 13,700 0.10 0.74 13,600 13,700 13,600 27,800 380,860,000
17/05/2016 13,600 0.00 ■■ 0.00 13,900 13,900 13,600 8,400 114,240,000
16/05/2016 13,600 -0.10 -0.73 13,600 13,600 13,500 46,300 629,680,000
13/05/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,500 143,850,000
12/05/2016 13,700 0.10 0.74 13,700 13,900 13,700 3,000 41,100,000
11/05/2016 13,600 0.10 0.74 13,700 13,700 13,600 11,900 161,840,000
10/05/2016 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 27,500 371,250,000
09/05/2016 13,500 -0.40 -2.88 13,500 13,500 13,500 5,900 79,650,000
06/05/2016 13,900 -0.10 -0.71 13,700 13,900 13,700 1,000 13,900,000
05/05/2016 14,000 0.30 2.19 14,000 14,200 14,000 11,500 161,000,000
04/05/2016 13,700 0.00 ■■ 0.00 13,600 13,700 13,300 22,900 313,730,000
29/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,400 6,700 91,790,000
28/04/2016 13,700 0.20 1.48 13,600 13,700 13,600 17,500 239,750,000
27/04/2016 13,500 -0.10 -0.74 13,600 13,700 13,500 13,300 179,550,000
26/04/2016 13,600 0.10 0.74 13,500 13,600 13,500 25,600 348,160,000
25/04/2016 13,500 -0.20 -1.46 13,700 13,700 13,500 18,800 253,800,000
22/04/2016 13,700 -0.40 -2.84 14,000 14,000 13,400 73,400 1,005,580,000
21/04/2016 14,100 -0.30 -2.08 14,100 14,200 14,000 88,800 1,252,080,000
20/04/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/04/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/04/2016 14,400 0.00 ■■ 0.00 14,500 14,500 14,300 15,500 223,200,000
14/04/2016 14,400 -0.20 -1.37 14,600 14,600 14,400 10,000 144,000,000
13/04/2016 14,600 -0.10 -0.68 14,600 14,600 14,500 6,300 91,980,000
12/04/2016 14,700 0.00 ■■ 0.00 14,900 14,900 14,600 6,300 92,610,000
11/04/2016 14,700 -0.30 -2.00 15,400 15,400 14,700 9,700 142,590,000
08/04/2016 15,000 -0.30 -1.96 15,300 15,300 14,900 26,100 391,500,000
07/04/2016 15,300 0.00 ■■ 0.00 15,300 15,500 15,200 47,500 726,750,000
06/04/2016 15,300 0.00 ■■ 0.00 15,200 15,300 14,800 11,000 168,300,000
05/04/2016 15,300 0.30 2.00 15,300 15,300 14,800 24,300 371,790,000
04/04/2016 15,000 -0.10 -0.66 15,300 16,400 14,400 147,700 2,215,500,000
01/04/2016 15,100 0.70 4.86 14,500 15,500 14,500 141,800 2,141,180,000
31/03/2016 14,400 0.10 0.70 14,500 14,500 14,400 35,100 505,440,000
30/03/2016 14,300 0.00 ■■ 0.00 14,200 14,300 14,200 91,400 1,307,020,000
29/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 44,200 632,060,000
28/03/2016 14,300 0.00 ■■ 0.00 14,400 14,400 14,200 16,900 241,670,000
25/03/2016 14,300 0.00 ■■ 0.00 14,500 14,500 14,200 35,800 511,940,000
24/03/2016 14,300 -0.10 -0.69 14,100 14,500 13,000 85,400 1,221,220,000
23/03/2016 14,400 -0.10 -0.69 14,500 14,500 14,300 29,300 421,920,000
22/03/2016 14,500 0.40 2.84 14,100 14,500 14,100 16,000 232,000,000
21/03/2016 14,100 -0.20 -1.40 14,300 14,300 14,100 13,000 183,300,000
18/03/2016 14,300 -0.30 -2.05 14,600 14,600 14,200 27,500 393,250,000
17/03/2016 14,600 -0.10 -0.68 14,700 14,700 14,500 27,900 407,340,000
16/03/2016 14,700 0.10 0.68 14,700 14,700 14,600 18,700 274,890,000
15/03/2016 14,600 0.20 1.39 14,900 15,000 14,500 48,200 703,720,000
14/03/2016 14,400 0.10 0.70 14,300 14,500 14,300 44,300 637,920,000
11/03/2016 14,300 -0.10 -0.69 14,400 14,400 14,300 27,600 394,680,000
10/03/2016 14,400 0.30 2.13 14,100 14,400 14,100 50,300 724,320,000
09/03/2016 14,100 -0.10 -0.70 14,300 14,300 14,100 27,500 387,750,000
08/03/2016 14,200 -0.20 -1.39 14,300 14,300 14,100 31,500 447,300,000
07/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,100 73,600 1,059,840,000
04/03/2016 14,400 0.00 ■■ 0.00 14,300 14,400 14,300 39,800 573,120,000
03/03/2016 14,400 0.00 ■■ 0.00 14,100 14,400 13,200 89,600 1,290,240,000
02/03/2016 14,400 -0.10 -0.69 14,400 14,500 14,400 35,200 506,880,000
01/03/2016 14,500 0.00 ■■ 0.00 14,800 14,800 14,500 16,000 232,000,000
29/02/2016 14,500 0.40 2.84 14,000 15,000 14,000 101,800 1,476,100,000
26/02/2016 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 47,300 666,930,000
25/02/2016 14,100 -0.30 -2.08 14,400 14,400 14,000 81,000 1,142,100,000
24/02/2016 14,400 -0.10 -0.69 14,500 14,500 14,300 19,100 275,040,000
23/02/2016 14,500 -0.10 -0.68 14,600 15,000 14,500 58,800 852,600,000
22/02/2016 14,600 0.10 0.69 14,500 14,700 14,500 55,100 804,460,000
19/02/2016 14,500 0.00 ■■ 0.00 14,500 14,700 14,500 65,200 945,400,000
18/02/2016 14,500 0.00 ■■ 0.00 14,400 14,500 14,400 17,200 249,400,000
17/02/2016 14,500 0.20 1.40 14,400 14,500 14,300 29,900 433,550,000
16/02/2016 14,300 0.20 1.42 14,100 14,400 14,100 50,800 726,440,000
15/02/2016 14,100 -0.20 -1.40 14,300 14,300 14,100 300 4,230,000
05/02/2016 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 10,400 148,720,000
04/02/2016 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 11,400 163,020,000
03/02/2016 14,300 -0.10 -0.69 14,000 14,300 14,000 2,800 40,040,000
02/02/2016 14,400 0.10 0.70 14,300 14,400 14,300 1,000 14,400,000
01/02/2016 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 47,000 672,100,000
29/01/2016 14,300 -0.10 -0.69 14,400 14,400 14,300 56,400 806,520,000
28/01/2016 14,400 0.00 ■■ 0.00 14,400 14,600 14,400 42,800 616,320,000
27/01/2016 14,400 -0.40 -2.70 14,900 14,900 14,200 130,500 1,879,200,000
26/01/2016 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 21,800 322,640,000
25/01/2016 14,800 0.40 2.78 14,400 15,000 14,400 33,500 495,800,000
22/01/2016 14,400 -0.30 -2.04 14,500 14,700 13,700 80,900 1,164,960,000
21/01/2016 14,700 -1.60 -9.82 16,200 16,200 14,700 164,200 2,413,740,000
20/01/2016 16,300 0.10 0.62 16,200 16,500 15,800 22,600 368,380,000
19/01/2016 16,200 0.00 ■■ 0.00 15,500 16,500 15,500 7,100 115,020,000
18/01/2016 16,200 0.00 ■■ 0.00 14,700 16,200 14,600 4,800 77,760,000
15/01/2016 16,200 -0.60 -3.57 16,600 16,600 16,200 20,300 328,860,000
14/01/2016 16,800 -0.10 -0.59 16,900 16,900 16,400 53,300 895,440,000
13/01/2016 16,900 -0.10 -0.59 17,000 17,200 16,800 34,800 588,120,000
12/01/2016 17,000 0.30 1.80 16,700 17,000 16,600 39,000 663,000,000
11/01/2016 16,700 -0.90 -5.11 17,000 17,000 16,700 86,900 1,451,230,000
08/01/2016 17,600 -0.30 -1.68 17,600 17,600 17,000 16,700 293,920,000
07/01/2016 17,900 -0.30 -1.65 18,200 18,200 17,000 54,500 975,550,000
06/01/2016 18,200 0.10 0.55 18,100 18,300 18,100 61,200 1,113,840,000
05/01/2016 18,100 0.60 3.43 17,500 18,500 17,500 101,600 1,838,960,000
04/01/2016 17,500 0.20 1.16 17,000 17,900 16,900 166,700 2,917,250,000
31/12/2015 17,300 0.30 1.76 17,500 17,500 16,600 35,200 608,960,000
30/12/2015 17,000 0.60 3.66 16,600 17,000 16,600 18,100 307,700,000
29/12/2015 16,400 0.10 0.61 16,400 16,400 16,400 1,700 27,880,000
28/12/2015 16,300 -0.20 -1.21 16,300 16,500 16,300 3,700 60,310,000
25/12/2015 16,500 -0.20 -1.20 16,500 16,600 16,500 24,300 400,950,000
24/12/2015 16,700 0.00 ■■ 0.00 16,800 16,800 16,700 28,100 469,270,000
23/12/2015 16,700 -0.10 -0.60 16,800 16,800 16,700 8,100 135,270,000
22/12/2015 16,800 0.00 ■■ 0.00 16,700 16,900 16,700 12,700 213,360,000
21/12/2015 16,800 0.00 ■■ 0.00 16,600 16,800 16,600 1,100 18,480,000
18/12/2015 16,800 0.10 0.60 16,700 16,800 16,700 10,100 169,680,000
17/12/2015 16,700 0.00 ■■ 0.00 16,800 16,800 16,700 5,400 90,180,000
16/12/2015 16,700 -0.10 -0.60 16,700 16,800 16,700 3,200 53,440,000
15/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
14/12/2015 16,800 0.00 ■■ 0.00 16,600 16,800 16,600 200 3,360,000
11/12/2015 16,800 0.10 0.60 16,600 16,800 16,600 19,000 319,200,000
10/12/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 36,300 606,210,000
09/12/2015 16,700 -0.30 -1.76 16,900 17,000 16,700 24,600 410,820,000
08/12/2015 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 4,100 69,700,000
07/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2015 17,000 0.10 0.59 17,000 17,000 16,700 6,300 107,100,000
03/12/2015 16,900 0.30 1.81 16,700 17,000 16,700 32,200 544,180,000
02/12/2015 16,600 0.00 ■■ 0.00 16,700 16,700 16,600 11,500 190,900,000
01/12/2015 16,600 0.00 ■■ 0.00 16,600 16,700 16,600 46,700 775,220,000
30/11/2015 16,600 -0.10 -0.60 16,800 16,800 16,600 12,200 202,520,000
27/11/2015 16,700 0.30 1.83 16,500 16,900 16,500 39,900 666,330,000
26/11/2015 16,400 -0.40 -2.38 16,800 16,900 16,300 160,600 2,633,840,000
25/11/2015 16,800 0.00 ■■ 0.00 16,500 16,800 16,500 18,200 305,760,000
24/11/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 4,800 80,640,000
23/11/2015 16,800 0.10 0.60 16,700 16,800 16,700 11,600 194,880,000
20/11/2015 16,700 -0.10 -0.60 16,800 17,000 16,700 23,300 389,110,000
19/11/2015 16,800 -0.10 -0.59 16,700 16,800 16,500 27,200 456,960,000
18/11/2015 16,900 0.10 0.60 16,800 16,900 16,600 1,700 28,730,000
17/11/2015 16,800 -0.10 -0.59 16,800 16,800 16,800 24,600 413,280,000
16/11/2015 16,900 -0.10 -0.59 16,800 16,900 16,700 16,400 277,160,000
13/11/2015 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 33,100 562,700,000
12/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 29,800 506,600,000
11/11/2015 17,000 0.10 0.59 16,900 17,000 16,900 17,100 290,700,000
10/11/2015 16,900 -0.30 -1.74 17,200 17,200 16,900 34,600 584,740,000
09/11/2015 17,200 0.00 ■■ 0.00 17,200 17,300 17,200 24,500 421,400,000
06/11/2015 17,200 0.00 ■■ 0.00 17,200 17,300 17,200 61,300 1,054,360,000
05/11/2015 17,200 0.20 1.18 16,900 17,200 16,900 45,400 780,880,000
04/11/2015 17,000 -0.20 -1.16 17,000 17,100 17,000 48,800 829,600,000
03/11/2015 17,200 0.20 1.18 16,900 17,200 16,900 20,000 344,000,000
02/11/2015 17,000 -0.30 -1.73 17,200 17,200 17,000 20,100 341,700,000
30/10/2015 17,300 -0.20 -1.14 17,500 17,500 17,300 13,200 228,360,000
29/10/2015 17,500 0.10 0.57 17,400 17,500 17,000 95,200 1,666,000,000
28/10/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 101,200 1,760,880,000
27/10/2015 17,400 0.70 4.19 17,000 17,600 16,700 83,400 1,451,160,000
26/10/2015 16,700 0.00 ■■ 0.00 16,700 17,000 16,600 45,500 759,850,000
23/10/2015 16,700 -0.20 -1.18 16,800 16,900 16,600 28,100 469,270,000
22/10/2015 16,900 0.30 1.81 16,500 17,100 16,400 57,800 976,820,000
21/10/2015 16,600 -0.40 -2.35 16,800 16,900 16,600 40,500 672,300,000
20/10/2015 17,000 0.10 0.59 17,000 17,000 16,600 28,200 479,400,000
19/10/2015 16,900 -0.40 -2.31 17,100 17,300 16,900 24,900 420,810,000
16/10/2015 17,300 -0.10 -0.57 17,400 17,400 17,200 2,400 41,520,000
15/10/2015 17,400 0.30 1.75 17,100 17,400 17,000 9,000 156,600,000
14/10/2015 17,100 0.20 1.18 17,300 17,300 17,000 52,700 901,170,000
13/10/2015 16,900 -0.30 -1.74 17,200 17,200 16,800 12,600 212,940,000
12/10/2015 17,200 0.10 0.58 17,100 17,200 17,100 34,700 596,840,000
09/10/2015 17,100 -0.50 -2.84 17,400 17,500 17,100 36,900 630,990,000
08/10/2015 17,600 1.30 7.98 16,300 17,600 16,300 151,600 2,668,160,000
07/10/2015 16,300 0.00 ■■ 0.00 16,400 16,400 16,200 20,500 334,150,000
06/10/2015 16,300 0.00 ■■ 0.00 16,500 16,500 16,300 16,600 270,580,000
05/10/2015 16,300 0.20 1.24 16,200 16,300 16,000 20,100 327,630,000
02/10/2015 16,100 0.30 1.90 15,900 16,100 15,900 35,600 573,160,000
01/10/2015 15,800 -0.30 -1.86 16,000 16,100 15,800 30,900 488,220,000
30/09/2015 16,100 0.20 1.26 15,900 16,100 15,900 35,100 565,110,000
29/09/2015 15,900 -0.60 -3.64 15,400 16,300 15,400 30,800 489,720,000
28/09/2015 16,500 0.00 ■■ 0.00 16,500 16,700 16,300 22,100 364,650,000
25/09/2015 16,500 0.30 1.85 16,200 16,800 16,200 95,900 1,582,350,000
24/09/2015 16,200 0.40 2.53 15,800 16,600 15,800 96,700 1,566,540,000
23/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 7,100 112,180,000
22/09/2015 15,800 -0.20 -1.25 15,800 15,800 15,700 20,900 330,220,000
21/09/2015 16,000 0.20 1.27 15,800 16,000 15,800 9,600 153,600,000
18/09/2015 15,800 0.10 0.64 15,800 16,000 15,800 16,600 262,280,000
17/09/2015 15,700 0.10 0.64 15,600 15,700 15,600 25,800 405,060,000
16/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,700 26,520,000
15/09/2015 15,600 0.00 ■■ 0.00 15,700 15,700 15,500 22,300 347,880,000
14/09/2015 15,600 -0.40 -2.50 15,900 15,900 15,600 5,000 78,000,000
11/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 12,400 198,400,000
10/09/2015 16,000 0.00 ■■ 0.00 16,200 16,200 15,900 12,100 193,600,000
09/09/2015 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 11,800 188,800,000
08/09/2015 16,000 0.20 1.27 15,700 16,000 15,700 16,300 260,800,000
07/09/2015 15,800 -0.40 -2.47 16,100 16,300 15,800 7,900 124,820,000
04/09/2015 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 4,900 79,380,000
03/09/2015 16,200 0.10 0.62 16,200 16,300 16,100 12,900 208,980,000
01/09/2015 16,100 0.40 2.55 15,900 16,300 15,800 49,600 798,560,000
31/08/2015 15,700 -0.40 -2.48 15,600 15,700 15,500 14,700 230,790,000
28/08/2015 16,100 -0.20 -1.23 15,800 16,100 15,800 8,900 143,290,000
27/08/2015 16,300 0.60 3.82 15,800 16,300 15,700 24,200 394,460,000
26/08/2015 15,700 0.80 5.37 15,200 15,700 15,200 41,300 648,410,000
25/08/2015 14,900 0.40 2.76 14,100 15,000 14,000 87,810 1,308,369,000
24/08/2015 14,500 -1.50 -9.38 15,800 16,200 14,500 121,200 1,757,400,000
21/08/2015 16,000 -1.20 -6.98 16,800 16,800 16,000 95,100 1,521,600,000
20/08/2015 17,200 -0.10 -0.58 17,300 17,300 17,000 8,900 153,080,000
19/08/2015 17,300 0.10 0.58 17,100 17,300 16,900 19,300 333,890,000
18/08/2015 17,200 0.20 1.18 17,000 17,200 17,000 36,000 619,200,000
17/08/2015 17,000 -0.60 -3.41 17,400 17,400 17,000 66,300 1,127,100,000
14/08/2015 17,600 -0.30 -1.68 17,800 17,800 17,600 9,500 167,200,000
13/08/2015 17,900 0.00 ■■ 0.00 18,200 18,200 17,800 11,600 207,640,000
12/08/2015 17,900 -0.10 -0.56 17,800 17,900 17,700 17,200 307,880,000
11/08/2015 18,000 -0.20 -1.10 18,100 18,100 17,800 42,600 766,800,000
10/08/2015 18,200 -0.10 -0.55 18,300 18,400 18,200 10,300 187,460,000
07/08/2015 18,300 -0.10 -0.54 18,300 18,400 18,200 16,400 300,120,000
06/08/2015 18,400 0.00 ■■ 0.00 18,500 18,500 18,200 33,300 612,720,000
05/08/2015 18,400 0.00 ■■ 0.00 18,400 18,500 18,400 38,100 701,040,000
04/08/2015 18,400 0.30 1.66 18,300 18,500 18,200 20,200 371,680,000
03/08/2015 18,100 -0.40 -2.16 18,400 18,400 18,100 14,700 266,070,000
31/07/2015 18,500 0.00 ■■ 0.00 18,400 18,500 18,200 65,500 1,211,750,000
30/07/2015 18,500 0.00 ■■ 0.00 18,400 18,600 18,400 12,800 236,800,000
29/07/2015 18,500 0.20 1.09 18,300 18,600 18,300 52,600 973,100,000
28/07/2015 18,300 -0.40 -2.14 18,500 18,700 18,300 56,700 1,037,610,000
27/07/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,400 38,100 712,470,000
24/07/2015 18,700 -0.40 -2.09 19,000 19,000 18,600 20,600 385,220,000
23/07/2015 19,100 -0.30 -1.55 19,600 19,600 19,000 50,400 962,640,000
22/07/2015 19,400 0.20 1.04 19,100 19,400 19,100 32,500 630,500,000
21/07/2015 19,200 -0.50 -2.54 19,300 19,600 19,100 61,800 1,186,560,000
20/07/2015 19,700 0.00 ■■ 0.00 19,400 19,700 19,100 22,800 449,160,000
17/07/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
16/07/2015 19,700 -0.10 -0.51 19,700 19,700 19,200 31,600 622,520,000
15/07/2015 19,800 0.00 ■■ 0.00 19,600 19,800 19,400 8,100 160,380,000
14/07/2015 19,800 -0.30 -1.49 20,200 20,200 19,700 29,600 586,080,000
13/07/2015 20,100 0.30 1.52 19,900 20,200 19,900 94,300 1,895,430,000
10/07/2015 19,800 -0.10 -0.50 19,800 20,000 19,700 88,200 1,746,360,000
09/07/2015 19,900 -0.10 -0.50 20,000 20,100 19,700 146,900 2,923,310,000
08/07/2015 20,000 -0.60 -2.91 20,400 20,600 19,800 74,400 1,488,000,000
07/07/2015 20,600 0.30 1.48 20,000 20,800 20,000 157,700 3,248,620,000
06/07/2015 20,300 0.10 0.50 20,500 20,500 19,900 63,500 1,289,050,000
03/07/2015 20,200 0.20 1.00 20,300 20,300 19,900 21,800 440,360,000
02/07/2015 20,000 0.20 1.01 19,800 20,000 19,700 59,400 1,188,000,000
01/07/2015 19,800 -0.30 -1.49 20,100 20,100 19,600 47,700 944,460,000
30/06/2015 20,100 0.10 0.50 20,000 20,400 19,900 109,900 2,208,990,000
29/06/2015 20,000 0.20 1.01 19,800 20,000 19,800 31,800 636,000,000
26/06/2015 19,800 0.00 ■■ 0.00 19,800 20,200 19,800 50,500 999,900,000
25/06/2015 19,800 -0.40 -1.98 20,300 20,300 19,800 41,200 815,760,000
24/06/2015 20,200 0.10 0.50 20,000 20,400 19,800 63,600 1,284,720,000
23/06/2015 20,100 0.00 ■■ 0.00 20,500 20,500 20,000 56,500 1,135,650,000
22/06/2015 20,100 -0.20 -0.99 20,200 20,300 20,100 78,100 1,569,810,000
19/06/2015 20,300 0.00 ■■ 0.00 20,500 20,500 20,200 67,200 1,364,160,000
18/06/2015 20,300 0.20 1.00 20,300 20,900 20,200 62,800 1,274,840,000
17/06/2015 20,100 -0.40 -1.95 20,400 20,400 20,000 89,500 1,798,950,000
16/06/2015 20,500 -0.80 -3.76 21,000 21,100 20,500 114,800 2,353,400,000
15/06/2015 21,300 0.40 1.91 20,600 21,600 20,600 286,800 6,108,840,000
12/06/2015 20,900 -0.30 -1.42 21,000 21,300 20,800 132,300 2,765,070,000
11/06/2015 21,200 0.20 0.95 21,300 21,500 21,000 206,700 4,382,040,000
10/06/2015 21,000 0.90 4.48 20,200 21,300 20,200 340,300 7,146,300,000
09/06/2015 20,100 0.90 4.69 19,100 20,600 19,100 313,510 6,301,551,000
08/06/2015 19,200 0.00 ■■ 0.00 19,200 19,300 18,900 149,600 2,872,320,000
05/06/2015 19,200 0.40 2.13 18,800 19,200 18,700 36,400 698,880,000
04/06/2015 18,800 0.00 ■■ 0.00 18,800 18,900 18,700 70,700 1,329,160,000
03/06/2015 18,800 0.20 1.08 18,500 19,100 18,500 188,800 3,549,440,000
02/06/2015 18,600 -0.40 -2.11 18,800 19,000 18,600 58,100 1,080,660,000
01/06/2015 19,000 -0.20 -1.04 19,000 19,300 19,000 75,400 1,432,600,000
29/05/2015 19,200 -0.20 -1.03 19,300 19,600 19,100 74,700 1,434,240,000
28/05/2015 19,400 0.50 2.65 18,800 19,500 18,800 128,100 2,485,140,000
27/05/2015 18,900 -0.40 -2.07 19,300 19,300 18,900 36,400 687,960,000
26/05/2015 19,300 -0.20 -1.03 21,000 21,000 19,200 60,700 1,171,510,000
25/05/2015 21,100 0.10 0.48 21,300 21,400 21,000 115,510 2,437,261,000
22/05/2015 21,000 0.00 ■■ 0.00 20,800 21,000 20,800 75,000 1,575,000,000
21/05/2015 21,000 0.00 ■■ 0.00 21,100 21,100 20,700 169,000 3,549,000,000
20/05/2015 21,000 0.50 2.44 20,800 21,500 20,500 173,900 3,651,900,000
19/05/2015 20,500 0.50 2.50 20,000 20,600 20,000 162,600 3,333,300,000
18/05/2015 20,000 -0.60 -2.91 20,600 20,800 20,000 118,100 2,362,000,000
15/05/2015 20,600 -0.10 -0.48 20,600 21,200 20,600 74,800 1,540,880,000
14/05/2015 20,700 0.70 3.50 20,000 20,900 19,800 143,100 2,962,170,000
13/05/2015 20,000 0.40 2.04 19,900 20,200 19,700 138,800 2,776,000,000
12/05/2015 19,600 -0.30 -1.51 18,000 19,800 18,000 91,600 1,795,360,000
11/05/2015 19,900 0.00 ■■ 0.00 19,900 20,200 19,700 67,900 1,351,210,000
08/05/2015 19,900 0.20 1.02 19,700 20,300 19,600 48,400 963,160,000
07/05/2015 19,700 0.80 4.23 17,100 19,700 17,100 138,400 2,726,480,000
06/05/2015 18,900 -0.60 -3.08 19,400 19,400 18,600 82,000 1,549,800,000
05/05/2015 19,500 -0.40 -2.01 19,700 19,800 18,000 39,200 764,400,000
04/05/2015 19,900 -0.90 -4.33 20,800 20,800 19,900 110,000 2,189,000,000
27/04/2015 20,800 -0.20 -0.95 21,100 21,100 20,300 30,000 624,000,000
24/04/2015 21,000 0.10 0.48 20,900 21,000 20,400 78,100 1,640,100,000
23/04/2015 20,900 -0.20 -0.95 21,100 21,100 20,800 40,100 838,090,000
22/04/2015 21,100 -0.50 -2.31 21,600 21,600 21,100 74,200 1,565,620,000
21/04/2015 21,600 0.00 ■■ 0.00 21,000 21,800 21,000 78,800 1,702,080,000
20/04/2015 21,600 -0.10 -0.46 21,600 21,700 21,500 25,100 542,160,000
17/04/2015 21,700 0.00 ■■ 0.00 21,700 21,800 21,600 72,200 1,566,740,000
16/04/2015 21,700 -0.10 -0.46 22,000 22,000 21,600 82,500 1,790,250,000
15/04/2015 21,800 -0.10 -0.46 21,900 22,200 21,600 45,300 987,540,000
14/04/2015 21,900 -1.00 -4.37 22,300 22,900 21,900 105,200 2,303,880,000
13/04/2015 22,900 -0.10 -0.43 23,000 23,000 22,600 4,800 109,920,000
10/04/2015 23,000 0.20 0.88 23,000 23,100 22,700 82,800 1,904,400,000
09/04/2015 22,800 0.20 0.88 22,300 23,100 22,200 167,300 3,814,440,000
08/04/2015 22,600 -0.10 -0.44 22,700 22,800 22,300 44,000 994,400,000
07/04/2015 22,700 0.70 3.18 22,000 23,100 21,800 74,600 1,693,420,000
06/04/2015 22,000 0.30 1.38 21,700 22,000 21,700 49,000 1,078,000,000
03/04/2015 21,700 -0.30 -1.36 22,000 22,000 21,600 35,600 772,520,000
02/04/2015 22,000 0.40 1.85 21,200 22,000 21,100 33,600 739,200,000
01/04/2015 21,600 -0.70 -3.14 22,000 22,000 20,800 115,200 2,488,320,000
31/03/2015 22,300 0.10 0.45 22,200 22,300 21,600 49,100 1,094,930,000
30/03/2015 22,200 -0.80 -3.48 22,800 22,900 22,200 26,600 590,520,000
27/03/2015 23,000 -0.10 -0.43 23,100 23,600 22,000 211,600 4,866,800,000
26/03/2015 23,100 0.50 2.21 22,600 23,200 22,600 105,200 2,430,120,000
25/03/2015 22,600 0.10 0.44 22,500 22,800 22,300 37,300 842,980,000
24/03/2015 22,500 -0.30 -1.32 22,300 22,600 22,000 76,500 1,721,250,000
23/03/2015 22,800 -0.30 -1.30 23,000 23,000 22,600 50,500 1,151,400,000
20/03/2015 23,100 0.00 ■■ 0.00 23,000 23,100 22,700 105,500 2,437,050,000
19/03/2015 23,100 -0.20 -0.86 23,200 23,500 23,100 83,500 1,928,850,000
18/03/2015 23,300 -0.20 -0.85 23,100 23,500 23,100 93,900 2,187,870,000
17/03/2015 23,500 0.50 2.17 23,000 23,800 23,000 260,000 6,110,000,000
16/03/2015 23,000 -0.90 -3.77 24,000 24,000 23,000 395,000 9,085,000,000
13/03/2015 23,900 0.70 3.02 23,300 24,000 23,300 303,000 7,241,700,000
12/03/2015 23,200 0.00 ■■ 0.00 23,000 23,300 22,500 196,200 4,551,840,000
11/03/2015 23,200 -1.10 -4.53 23,800 23,800 23,200 316,600 7,345,120,000
10/03/2015 24,300 0.10 0.41 23,800 24,300 23,700 219,600 5,336,280,000
09/03/2015 24,200 -0.70 -2.81 24,700 25,000 24,000 183,700 4,445,540,000
06/03/2015 24,900 0.20 0.81 24,700 25,100 24,400 210,500 5,241,450,000
05/03/2015 24,700 -0.40 -1.59 25,100 25,100 24,500 175,900 4,344,730,000
04/03/2015 25,100 0.10 0.40 25,000 25,500 24,800 290,000 7,279,000,000
03/03/2015 25,000 0.90 3.73 23,800 25,200 23,800 409,000 10,225,000,000
02/03/2015 24,100 -0.30 -1.23 24,500 24,500 23,400 198,000 4,771,800,000
27/02/2015 24,400 0.70 2.95 23,700 24,400 23,500 318,900 7,781,160,000
26/02/2015 23,700 0.60 2.60 23,800 23,800 22,900 199,600 4,730,520,000
25/02/2015 23,100 -0.70 -2.94 23,800 23,900 23,100 279,200 6,449,520,000
24/02/2015 23,800 0.90 3.93 23,000 23,800 23,000 273,200 6,502,160,000
13/02/2015 22,900 0.30 1.33 22,800 22,900 22,400 239,300 5,479,970,000
12/02/2015 22,600 0.90 4.15 22,000 22,900 22,000 451,200 10,197,120,000
11/02/2015 21,700 0.40 1.88 21,200 21,700 21,200 61,400 1,332,380,000
10/02/2015 21,300 -0.30 -1.39 21,500 21,600 21,200 160,700 3,422,910,000
09/02/2015 21,600 0.40 1.89 21,600 21,900 21,400 163,500 3,531,600,000
06/02/2015 21,200 0.10 0.47 21,000 21,400 20,900 82,500 1,749,000,000
05/02/2015 21,100 0.30 1.44 22,500 22,500 20,900 69,100 1,458,010,000
04/02/2015 20,800 -0.20 -0.95 20,700 21,000 20,600 113,500 2,360,800,000
03/02/2015 21,000 -1.20 -5.41 22,400 22,600 21,000 312,700 6,566,700,000
02/02/2015 22,200 -0.10 -0.45 22,300 22,800 22,100 246,100 5,463,420,000
30/01/2015 22,300 -1.10 -4.70 23,000 23,400 22,300 522,500 11,651,750,000
29/01/2015 23,400 0.40 1.74 22,600 23,500 22,600 213,900 5,005,260,000
28/01/2015 23,000 0.80 3.60 22,200 23,000 21,600 366,600 8,431,800,000
27/01/2015 22,200 1.30 6.22 21,700 22,800 21,600 663,710 14,734,362,000
26/01/2015 20,900 1.90 10.00 19,600 20,900 19,600 441,300 9,223,170,000
23/01/2015 19,000 0.10 0.53 18,900 19,000 18,500 200,000 3,800,000,000
22/01/2015 18,900 0.60 3.28 18,400 18,900 18,400 79,500 1,502,550,000
21/01/2015 18,300 -0.30 -1.61 18,700 18,700 18,300 37,100 678,930,000
20/01/2015 18,600 0.20 1.09 18,500 19,000 18,400 48,300 898,380,000
19/01/2015 18,400 -0.30 -1.60 18,700 18,800 18,200 106,700 1,963,280,000
16/01/2015 18,700 0.00 ■■ 0.00 18,500 19,000 18,500 128,900 2,410,430,000
15/01/2015 18,700 0.10 0.54 18,600 19,000 18,300 143,300 2,679,710,000
14/01/2015 18,600 0.60 3.33 18,000 18,800 17,900 318,610 5,926,146,000
13/01/2015 18,000 0.70 4.05 17,600 18,200 17,300 95,900 1,726,200,000
12/01/2015 17,300 0.00 ■■ 0.00 17,300 17,500 17,200 38,000 657,400,000
09/01/2015 17,300 0.20 1.17 17,500 17,600 17,300 45,700 790,610,000
08/01/2015 17,100 -0.10 -0.58 17,500 17,500 17,100 400 6,840,000
07/01/2015 17,200 -0.30 -1.71 17,500 17,600 17,100 37,900 651,880,000
06/01/2015 17,500 0.20 1.16 17,000 17,500 17,000 54,000 945,000,000
05/01/2015 17,300 -0.20 -1.14 17,100 17,500 16,800 38,400 664,320,000
31/12/2014 17,500 0.60 3.55 17,100 17,800 17,100 66,400 1,162,000,000
30/12/2014 16,900 0.40 2.42 17,000 17,000 16,200 49,400 834,860,000
29/12/2014 16,500 -0.90 -5.17 17,400 17,400 16,500 69,400 1,145,100,000
26/12/2014 17,400 -0.40 -2.25 17,600 17,700 17,400 28,800 501,120,000
25/12/2014 17,800 0.00 ■■ 0.00 17,700 17,800 17,700 26,300 468,140,000
24/12/2014 17,800 0.20 1.14 17,900 18,000 17,700 11,700 208,260,000
23/12/2014 17,600 -0.40 -2.22 18,000 18,200 17,600 38,400 675,840,000
22/12/2014 18,000 0.40 2.27 17,600 19,200 17,300 129,600 2,332,800,000
19/12/2014 17,600 -0.40 -2.22 17,800 17,800 17,600 11,300 198,880,000
18/12/2014 18,000 0.10 0.56 17,800 18,300 17,700 67,900 1,222,200,000
17/12/2014 17,900 -0.10 -0.56 18,100 18,100 16,500 102,100 1,827,590,000
16/12/2014 18,000 -0.60 -3.23 18,400 18,500 18,000 133,800 2,408,400,000
15/12/2014 18,600 0.00 ■■ 0.00 18,800 18,800 18,400 64,100 1,192,260,000
12/12/2014 18,600 0.20 1.09 18,400 18,900 18,400 73,700 1,370,820,000
11/12/2014 18,400 -0.40 -2.13 18,500 18,700 18,100 113,140 2,081,776,000
10/12/2014 18,800 0.10 0.53 18,700 18,800 18,000 143,500 2,697,800,000
09/12/2014 18,700 -0.40 -2.09 19,100 19,100 17,500 211,500 3,955,050,000
08/12/2014 19,100 0.70 3.80 18,500 19,300 18,400 460,800 8,801,280,000
05/12/2014 18,400 0.60 3.37 17,800 18,600 17,700 297,300 5,470,320,000
04/12/2014 17,800 0.80 4.71 17,100 18,100 17,100 196,740 3,501,972,000
03/12/2014 17,000 -0.20 -1.16 17,000 17,200 16,900 26,600 452,200,000
02/12/2014 17,200 0.10 0.58 16,900 17,200 16,800 14,400 247,680,000
01/12/2014 17,100 -0.10 -0.58 17,000 17,200 17,000 6,100 104,310,000
28/11/2014 17,200 0.40 2.38 17,700 17,700 16,800 43,900 755,080,000
27/11/2014 16,800 0.00 ■■ 0.00 16,500 16,800 16,300 20,800 349,440,000
26/11/2014 16,800 -0.10 -0.59 16,900 17,000 16,500 33,300 559,440,000
25/11/2014 16,900 0.00 ■■ 0.00 16,900 16,900 16,600 5,800 98,020,000
24/11/2014 16,900 0.10 0.60 16,800 16,900 16,600 13,500 228,150,000
21/11/2014 16,800 -0.20 -1.18 16,900 17,000 16,800 23,000 386,400,000
20/11/2014 17,000 0.10 0.59 17,200 17,200 16,900 7,100 120,700,000
19/11/2014 16,900 -0.20 -1.17 16,800 17,000 16,800 23,600 398,840,000
18/11/2014 17,100 -0.30 -1.72 17,800 17,800 17,000 20,600 352,260,000
17/11/2014 17,400 0.30 1.75 17,800 17,800 17,300 1,200 20,880,000
14/11/2014 17,100 0.10 0.59 17,000 17,300 17,000 31,000 530,100,000
13/11/2014 17,000 -0.40 -2.30 17,400 17,400 17,000 37,600 639,200,000
12/11/2014 17,400 0.00 ■■ 0.00 17,300 17,400 17,100 40,700 708,180,000
11/11/2014 17,400 -0.10 -0.57 17,500 17,500 17,300 11,200 194,880,000
10/11/2014 17,500 0.50 2.94 17,400 17,600 17,200 63,300 1,107,750,000
07/11/2014 17,000 -0.10 -0.58 16,800 17,000 16,800 17,000 289,000,000
06/11/2014 17,100 0.10 0.59 16,800 17,200 16,800 11,900 203,490,000
05/11/2014 17,000 -0.30 -1.73 15,800 17,300 15,800 49,700 844,900,000
04/11/2014 17,300 -0.10 -0.57 17,300 17,400 17,200 21,300 368,490,000
03/11/2014 17,400 0.40 2.35 17,200 17,500 17,200 97,700 1,699,980,000
31/10/2014 17,000 0.30 1.80 17,000 17,000 16,600 29,900 508,300,000
30/10/2014 16,700 -0.40 -2.34 17,100 17,100 16,700 8,500 141,950,000
29/10/2014 17,100 0.30 1.79 16,900 17,100 16,800 86,900 1,485,990,000
28/10/2014 16,800 0.40 2.44 16,300 16,800 16,200 22,900 384,720,000
27/10/2014 16,400 -0.50 -2.96 16,500 16,500 16,000 40,500 664,200,000
24/10/2014 16,900 0.00 ■■ 0.00 17,000 17,000 16,500 21,810 368,589,000
23/10/2014 16,900 -0.50 -2.87 17,300 17,300 16,300 87,200 1,473,680,000
22/10/2014 17,400 -0.10 -0.57 17,500 17,700 17,300 103,950 1,808,730,000
21/10/2014 17,500 -0.50 -2.78 17,900 17,900 17,500 22,100 386,750,000
20/10/2014 18,000 0.10 0.56 17,900 18,000 17,900 15,800 284,400,000
17/10/2014 17,900 0.60 3.47 17,300 18,900 17,300 39,600 708,840,000
16/10/2014 17,300 -0.70 -3.89 18,000 18,000 17,200 105,610 1,827,053,000
15/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 29,600 532,800,000
14/10/2014 18,000 -0.60 -3.23 18,900 18,900 17,900 88,910 1,600,380,000
13/10/2014 18,600 0.00 ■■ 0.00 18,500 18,600 18,300 26,000 483,600,000
10/10/2014 18,600 -0.20 -1.06 19,100 19,100 18,500 55,400 1,030,440,000
09/10/2014 18,800 0.00 ■■ 0.00 19,000 19,100 18,800 95,300 1,791,640,000
08/10/2014 18,800 -0.60 -3.09 19,400 19,400 18,700 80,300 1,509,640,000
07/10/2014 19,400 -0.50 -2.51 20,000 20,000 19,400 83,400 1,617,960,000
06/10/2014 19,900 1.20 6.42 18,700 20,000 18,700 251,000 4,994,900,000
03/10/2014 18,700 0.40 2.19 18,300 19,000 18,300 163,000 3,048,100,000
02/10/2014 18,300 0.20 1.10 18,300 18,500 18,200 107,800 1,972,740,000
01/10/2014 18,100 0.40 2.26 17,800 18,300 17,700 115,400 2,088,740,000
30/09/2014 17,700 -0.10 -0.56 17,700 17,700 17,300 27,600 488,520,000
29/09/2014 17,800 0.00 ■■ 0.00 17,800 18,000 17,700 59,300 1,055,540,000
26/09/2014 17,800 0.10 0.56 17,600 17,800 17,600 24,600 437,880,000
25/09/2014 17,700 0.20 1.14 17,300 17,700 17,300 5,000 88,500,000
24/09/2014 17,500 -0.30 -1.69 17,500 18,200 17,500 41,200 721,000,000
23/09/2014 17,800 -0.10 -0.56 18,200 18,200 17,800 32,900 585,620,000
22/09/2014 17,900 -0.40 -2.19 18,500 18,500 17,800 86,400 1,546,560,000
19/09/2014 18,300 0.00 ■■ 0.00 17,900 18,300 17,800 14,400 263,520,000
18/09/2014 18,300 0.00 ■■ 0.00 18,300 18,500 17,900 80,800 1,478,640,000
17/09/2014 18,300 0.10 0.55 18,700 18,700 17,800 78,400 1,434,720,000
16/09/2014 18,900 0.00 ■■ 0.00 17,100 18,900 17,100 58,100 1,098,090,000
15/09/2014 18,900 -0.10 -0.53 19,000 19,200 18,900 63,500 1,200,150,000
12/09/2014 19,000 0.20 1.06 18,800 19,100 18,600 48,400 919,600,000
11/09/2014 18,800 0.30 1.62 18,500 18,900 18,400 55,900 1,050,920,000
10/09/2014 18,500 0.00 ■■ 0.00 18,000 18,700 17,900 55,900 1,034,150,000
09/09/2014 18,500 -0.60 -3.14 19,100 19,100 18,100 129,000 2,386,500,000
08/09/2014 19,100 0.10 0.53 19,300 19,700 19,100 182,400 3,483,840,000
05/09/2014 19,000 -0.10 -0.52 19,200 19,400 18,900 182,500 3,467,500,000
04/09/2014 19,100 -0.40 -2.05 19,500 19,600 18,900 51,000 974,100,000
03/09/2014 19,500 0.00 ■■ 0.00 19,800 20,000 19,500 113,400 2,211,300,000
29/08/2014 19,500 0.80 4.28 18,700 20,400 18,600 206,000 4,017,000,000
28/08/2014 18,700 -0.30 -1.58 18,700 19,000 18,600 143,800 2,689,060,000
27/08/2014 19,000 -0.40 -2.06 19,700 19,700 18,700 93,500 1,776,500,000
26/08/2014 19,400 0.90 4.86 18,500 19,600 18,500 285,310 5,535,014,000
25/08/2014 18,500 0.80 4.52 18,000 18,600 18,000 216,000 3,996,000,000
22/08/2014 17,700 0.50 2.91 17,200 18,400 17,100 92,300 1,633,710,000
21/08/2014 17,200 0.10 0.58 17,100 17,200 17,000 118,500 2,038,200,000
20/08/2014 17,100 0.00 ■■ 0.00 17,000 17,100 16,900 45,900 784,890,000
19/08/2014 17,100 0.00 ■■ 0.00 17,200 17,400 17,000 49,200 841,320,000
18/08/2014 17,100 -0.10 -0.58 16,900 17,100 16,900 44,400 759,240,000
15/08/2014 17,200 0.00 ■■ 0.00 17,000 17,200 17,000 18,800 323,360,000
14/08/2014 17,200 0.10 0.58 17,200 17,300 17,000 34,600 595,120,000
13/08/2014 17,100 0.30 1.79 17,000 17,100 16,800 44,100 754,110,000
12/08/2014 16,800 -0.20 -1.18 17,200 17,200 16,800 10,300 173,040,000
11/08/2014 17,000 -0.20 -1.16 17,200 17,200 17,000 15,900 270,300,000
08/08/2014 17,200 0.40 2.38 16,900 17,300 16,700 42,300 727,560,000
07/08/2014 16,800 -0.10 -0.59 16,800 16,900 16,600 14,300 240,240,000
06/08/2014 16,900 -0.10 -0.59 17,100 17,100 16,700 26,200 442,780,000
05/08/2014 17,000 0.20 1.19 15,200 17,200 15,200 24,700 419,900,000
04/08/2014 16,800 0.40 2.44 16,400 16,900 16,400 17,800 299,040,000
01/08/2014 16,400 -0.40 -2.38 16,600 16,800 16,400 11,900 195,160,000
31/07/2014 16,800 0.20 1.20 16,500 16,800 16,500 19,500 327,600,000
30/07/2014 16,600 -0.10 -0.60 16,800 16,800 16,600 5,100 84,660,000
29/07/2014 16,700 0.20 1.21 16,800 16,800 16,600 2,900 48,430,000
28/07/2014 16,500 -0.50 -2.94 16,900 16,900 16,500 55,800 920,700,000
25/07/2014 17,000 -0.40 -2.30 17,400 17,500 17,000 36,400 618,800,000
24/07/2014 17,400 0.00 ■■ 0.00 17,300 17,400 17,000 65,800 1,144,920,000
23/07/2014 17,400 -0.20 -1.14 17,600 17,600 17,400 17,400 302,760,000
22/07/2014 17,600 0.10 0.57 17,700 17,700 17,400 47,200 830,720,000
21/07/2014 17,500 -0.30 -1.69 17,800 18,000 17,500 69,700 1,219,750,000
18/07/2014 17,800 0.00 ■■ 0.00 17,900 17,900 17,700 49,000 872,200,000
17/07/2014 17,800 0.00 ■■ 0.00 17,700 17,800 17,700 48,100 856,180,000
16/07/2014 17,800 0.20 1.14 17,800 18,000 17,600 89,900 1,600,220,000
15/07/2014 17,600 0.10 0.57 17,600 17,700 17,500 49,600 872,960,000
14/07/2014 17,500 -0.10 -0.57 17,600 17,800 17,300 19,000 332,500,000
11/07/2014 17,600 0.10 0.57 17,500 17,600 17,300 16,000 281,600,000
10/07/2014 17,500 -0.40 -2.23 17,900 17,900 17,300 35,100 614,250,000
09/07/2014 17,900 0.30 1.70 17,600 17,900 17,600 73,900 1,322,810,000
08/07/2014 17,600 -0.10 -0.56 17,600 17,700 17,500 43,500 765,600,000
07/07/2014 17,700 0.00 ■■ 0.00 17,800 17,900 17,500 50,600 895,620,000
04/07/2014 17,700 -0.20 -1.12 17,800 17,900 17,500 33,000 584,100,000
03/07/2014 17,900 0.70 4.07 17,400 18,000 17,300 101,100 1,809,690,000
02/07/2014 17,200 0.20 1.18 17,100 17,200 16,900 110,300 1,897,160,000
01/07/2014 17,000 -0.10 -0.58 17,200 17,200 16,900 28,600 486,200,000
30/06/2014 17,100 -0.30 -1.72 17,100 17,100 17,000 20,100 343,710,000
27/06/2014 17,400 0.10 0.58 17,300 17,400 17,000 65,300 1,136,220,000
26/06/2014 17,300 0.10 0.58 17,200 17,400 17,000 90,400 1,563,920,000
25/06/2014 17,200 0.20 1.18 17,300 17,300 17,000 14,800 254,560,000
24/06/2014 17,000 0.00 ■■ 0.00 17,000 17,100 16,900 26,600 452,200,000
23/06/2014 17,000 -0.30 -1.73 17,300 17,300 17,000 12,000 204,000,000
20/06/2014 17,300 0.50 2.98 17,000 17,500 16,900 44,930 777,289,000
19/06/2014 16,800 -0.50 -2.89 17,300 17,300 16,800 99,710 1,675,128,000
18/06/2014 17,300 0.00 ■■ 0.00 17,300 17,400 17,300 37,320 645,636,000
17/06/2014 17,300 0.00 ■■ 0.00 17,100 17,500 17,000 13,900 240,470,000
16/06/2014 17,300 0.00 ■■ 0.00 17,100 17,400 17,000 31,900 551,870,000
13/06/2014 17,300 0.30 1.76 17,100 17,500 17,000 25,510 441,323,000
12/06/2014 17,000 0.00 ■■ 0.00 16,800 17,300 16,800 33,700 572,900,000
11/06/2014 17,000 0.30 1.80 16,700 17,000 16,700 20,000 340,000,000
10/06/2014 16,700 -0.20 -1.18 17,000 17,000 16,600 26,700 445,890,000
09/06/2014 16,900 0.20 1.20 16,700 17,200 16,500 84,000 1,419,600,000
06/06/2014 16,700 0.00 ■■ 0.00 16,300 16,700 16,300 12,500 208,750,000
05/06/2014 16,700 0.40 2.45 16,200 16,700 16,200 7,400 123,580,000
04/06/2014 16,300 -0.10 -0.61 16,500 16,500 16,100 66,000 1,075,800,000
03/06/2014 16,400 0.00 ■■ 0.00 16,500 16,600 16,300 33,100 542,840,000
02/06/2014 16,400 -0.30 -1.80 16,900 17,000 16,400 47,600 780,640,000
30/05/2014 16,700 -0.30 -1.76 17,000 17,000 16,500 29,400 490,980,000
29/05/2014 17,000 -0.10 -0.58 17,000 17,400 16,900 79,900 1,358,300,000
28/05/2014 17,100 0.30 1.79 16,900 17,200 16,800 141,120 2,413,152,000
27/05/2014 16,800 0.50 3.07 16,400 17,000 16,300 59,200 994,560,000
26/05/2014 16,300 0.30 1.88 15,900 16,300 15,800 23,800 387,940,000
23/05/2014 16,000 -0.40 -2.44 16,400 16,400 16,000 48,100 769,600,000
22/05/2014 16,400 -0.40 -2.38 16,600 16,900 16,200 72,710 1,192,444,000
21/05/2014 16,800 0.40 2.44 16,400 16,900 16,000 75,950 1,275,960,000
20/05/2014 16,400 0.60 3.80 15,800 16,500 15,600 99,900 1,638,360,000
19/05/2014 15,800 0.20 1.28 15,800 16,000 15,600 66,000 1,042,800,000
16/05/2014 15,600 0.50 3.31 15,300 15,600 15,300 33,400 521,040,000
15/05/2014 15,100 -0.60 -3.82 15,600 16,100 14,800 161,200 2,434,120,000
14/05/2014 15,700 0.70 4.67 15,500 15,800 15,200 48,900 767,730,000
13/05/2014 15,000 0.00 ■■ 0.00 15,000 15,100 14,700 56,500 847,500,000
12/05/2014 15,000 -1.30 -7.98 15,600 15,600 15,000 87,300 1,309,500,000
09/05/2014 16,300 1.00 6.54 13,800 16,300 13,800 57,360 934,968,000
08/05/2014 15,300 -1.70 -10.00 16,600 16,600 15,300 406,900 6,225,570,000
07/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 64,500 1,096,500,000
06/05/2014 17,000 -0.20 -1.16 17,200 17,200 16,500 104,300 1,773,100,000
05/05/2014 17,200 -0.80 -4.44 18,300 18,300 17,000 54,300 933,960,000
29/04/2014 18,000 -0.10 -0.55 18,100 18,100 18,000 32,400 583,200,000
28/04/2014 18,100 0.10 0.56 18,400 18,600 18,100 58,000 1,049,800,000
25/04/2014 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 29,000 522,000,000
24/04/2014 18,000 0.00 ■■ 0.00 18,200 18,200 18,000 32,300 581,400,000
23/04/2014 18,000 -0.50 -2.70 18,600 18,600 18,000 53,900 970,200,000
22/04/2014 18,500 0.80 4.52 17,600 18,500 17,500 87,300 1,615,050,000
21/04/2014 17,700 -0.90 -4.84 18,600 18,600 17,700 126,700 2,242,590,000
18/04/2014 18,600 -0.90 -4.62 19,400 19,400 18,500 83,230 1,548,078,000
17/04/2014 19,500 0.10 0.52 19,500 19,700 19,300 51,600 1,006,200,000
16/04/2014 19,400 -0.50 -2.51 19,800 19,900 19,000 125,600 2,436,640,000
15/04/2014 19,900 -0.40 -1.97 20,300 20,700 19,900 116,100 2,310,390,000
14/04/2014 20,300 -0.90 -4.25 21,000 21,000 20,300 92,800 1,883,840,000
11/04/2014 21,200 0.00 ■■ 0.00 21,200 21,200 20,500 60,900 1,291,080,000
10/04/2014 21,200 -0.20 -0.93 21,500 21,600 21,000 79,900 1,693,880,000
08/04/2014 21,400 1.30 6.47 20,300 21,400 20,300 224,900 4,812,860,000
07/04/2014 20,100 0.00 ■■ 0.00 20,100 20,100 19,600 165,200 3,320,520,000
04/04/2014 20,100 -0.40 -1.95 20,600 20,900 19,700 74,700 1,501,470,000
03/04/2014 20,500 0.50 2.50 20,300 20,600 20,000 69,900 1,432,950,000
02/04/2014 20,000 -0.30 -1.48 20,500 20,500 19,400 153,000 3,060,000,000
01/04/2014 20,300 -1.30 -6.02 21,600 21,600 20,300 195,500 3,968,650,000
31/03/2014 21,600 0.00 ■■ 0.00 21,700 22,100 21,600 130,000 2,808,000,000
28/03/2014 21,600 0.00 ■■ 0.00 21,600 22,000 21,500 161,700 3,492,720,000
27/03/2014 21,600 0.10 0.47 21,700 21,800 21,300 180,600 3,900,960,000
26/03/2014 21,500 -0.40 -1.83 22,100 22,800 21,200 280,700 6,035,050,000
25/03/2014 21,900 -0.70 -3.10 22,900 22,900 21,900 279,000 6,110,100,000
24/03/2014 22,600 0.50 2.26 22,100 22,700 22,100 234,930 5,309,418,000
21/03/2014 22,100 -0.10 -0.45 22,400 22,500 22,100 121,210 2,678,741,000
20/03/2014 22,200 -0.30 -1.33 22,500 22,700 21,800 256,400 5,692,080,000
19/03/2014 22,500 0.30 1.35 22,600 22,800 22,100 164,300 3,696,750,000
18/03/2014 22,200 -0.50 -2.20 22,700 22,700 22,200 254,900 5,658,780,000
17/03/2014 22,700 0.40 1.79 22,400 22,800 22,200 230,930 5,242,111,000
14/03/2014 22,300 -0.90 -3.88 23,100 23,500 22,200 456,500 10,179,950,000
13/03/2014 23,200 0.20 0.87 22,900 23,200 22,600 172,200 3,995,040,000
12/03/2014 23,000 -0.50 -2.13 23,500 23,500 22,700 282,870 6,506,010,000
11/03/2014 23,500 0.70 3.07 23,000 24,000 23,000 824,400 19,373,400,000
10/03/2014 22,800 0.70 3.17 21,800 22,800 21,600 360,300 8,214,840,000
07/03/2014 22,100 0.00 ■■ 0.00 22,100 22,100 21,800 200,200 4,424,420,000
06/03/2014 22,100 0.30 1.38 21,900 22,400 21,800 220,400 4,870,840,000
05/03/2014 21,800 0.60 2.83 21,400 22,200 21,400 276,000 6,016,800,000
04/03/2014 21,200 -0.30 -1.40 21,500 21,500 20,600 323,400 6,856,080,000
03/03/2014 21,500 -1.30 -5.70 22,500 22,500 21,500 276,100 5,936,150,000
28/02/2014 22,800 0.20 0.88 22,600 22,900 22,400 230,900 5,264,520,000
27/02/2014 22,600 0.80 3.67 21,800 23,900 21,800 742,500 16,780,500,000
26/02/2014 21,800 -0.20 -0.91 22,000 22,000 21,400 556,500 12,131,700,000
25/02/2014 22,000 -0.20 -0.90 22,100 22,400 21,800 288,200 6,340,400,000
24/02/2014 22,200 0.60 2.78 21,800 22,200 21,500 202,100 4,486,620,000
21/02/2014 21,600 0.20 0.93 21,400 21,900 21,300 259,940 5,614,704,000
20/02/2014 21,400 -0.50 -2.28 21,600 22,800 21,100 708,800 15,168,320,000
19/02/2014 21,900 0.20 0.92 21,700 22,600 21,500 367,700 8,052,630,000
18/02/2014 21,700 -0.10 -0.46 21,800 21,800 21,300 225,100 4,884,670,000
17/02/2014 21,800 -0.10 -0.46 21,900 22,100 21,300 289,600 6,313,280,000
14/02/2014 21,900 0.50 2.34 21,400 22,200 21,400 204,800 4,485,120,000
13/02/2014 21,400 0.50 2.39 21,100 21,700 20,900 308,400 6,599,760,000
12/02/2014 20,900 0.10 0.48 21,000 21,300 20,700 214,900 4,491,410,000
11/02/2014 20,800 0.90 4.52 20,200 21,700 20,200 444,800 9,251,840,000
10/02/2014 19,900 0.80 4.19 19,100 19,900 18,900 225,300 4,483,470,000
07/02/2014 19,100 -0.10 -0.52 19,200 19,400 18,800 131,900 2,519,290,000
06/02/2014 19,200 0.00 ■■ 0.00 19,200 19,300 18,900 78,600 1,509,120,000
27/01/2014 19,200 0.20 1.05 18,900 19,200 18,800 78,200 1,501,440,000
24/01/2014 19,000 0.00 ■■ 0.00 19,100 19,200 19,000 179,700 3,414,300,000
23/01/2014 19,000 0.40 2.15 18,700 19,400 18,700 119,100 2,262,900,000
22/01/2014 18,600 0.20 1.09 18,400 18,900 18,300 347,400 6,461,640,000
21/01/2014 18,400 -0.20 -1.08 18,500 18,600 18,000 433,300 7,972,720,000
20/01/2014 18,600 -0.60 -3.12 19,200 19,200 18,600 176,200 3,277,320,000
17/01/2014 19,200 -0.20 -1.03 19,200 19,500 19,000 230,900 4,433,280,000
16/01/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,000 167,100 3,241,740,000
15/01/2014 19,400 0.10 0.52 19,000 19,800 19,000 454,200 8,811,480,000
14/01/2014 19,300 0.30 1.58 18,900 19,500 18,700 537,700 10,377,610,000
13/01/2014 19,000 0.50 2.70 18,400 19,100 18,300 124,000 2,356,000,000
10/01/2014 18,500 -0.40 -2.12 18,900 18,900 18,500 279,700 5,174,450,000
09/01/2014 18,900 -0.10 -0.53 19,000 19,000 18,800 165,400 3,126,060,000
08/01/2014 19,000 0.50 2.70 18,500 19,300 18,500 318,300 6,047,700,000
07/01/2014 18,500 0.30 1.65 18,400 19,000 18,200 373,600 6,911,600,000
06/01/2014 18,200 -0.30 -1.62 18,500 18,500 18,000 224,800 4,091,360,000
03/01/2014 18,500 -0.40 -2.12 18,900 19,100 18,300 215,600 3,988,600,000
02/01/2014 18,900 1.50 8.62 17,400 19,100 17,400 497,100 9,395,190,000
31/12/2013 17,400 0.20 1.16 18,000 18,000 17,000 41,800 727,320,000
30/12/2013 17,200 -0.30 -1.71 17,200 17,600 17,000 87,600 1,506,720,000
27/12/2013 17,500 -0.50 -2.78 18,000 18,000 17,400 291,000 5,092,500,000
26/12/2013 18,000 -0.50 -2.70 18,500 18,500 17,900 250,200 4,503,600,000
25/12/2013 18,500 1.10 6.32 17,400 18,600 17,400 273,000 5,050,500,000
24/12/2013 17,400 0.00 ■■ 0.00 17,400 17,600 16,900 329,400 5,731,560,000
23/12/2013 17,400 0.60 3.57 16,800 17,700 16,800 184,100 3,203,340,000
20/12/2013 16,800 0.70 4.35 16,500 17,100 16,300 257,500 4,326,000,000
19/12/2013 16,100 0.90 5.92 15,500 16,300 15,500 425,400 6,848,940,000
18/12/2013 15,200 0.40 2.70 15,000 15,400 14,700 292,100 4,439,920,000
17/12/2013 14,800 -0.10 -0.67 14,900 14,900 14,800 74,300 1,099,640,000
16/12/2013 14,900 0.00 ■■ 0.00 14,800 15,100 14,800 86,900 1,294,810,000
13/12/2013 14,900 -0.10 -0.67 15,000 15,100 14,900 95,500 1,422,950,000
12/12/2013 15,000 -0.20 -1.32 15,000 15,100 14,900 56,200 843,000,000
11/12/2013 15,200 -0.20 -1.30 15,500 15,700 15,200 45,900 697,680,000
10/12/2013 15,400 0.20 1.32 15,300 15,500 15,300 77,500 1,193,500,000
09/12/2013 15,200 0.10 0.66 15,100 15,300 15,100 139,600 2,121,920,000
06/12/2013 15,100 -0.20 -1.31 15,300 15,300 15,000 121,200 1,830,120,000
05/12/2013 15,300 -0.20 -1.29 15,400 15,400 15,000 52,100 797,130,000
04/12/2013 15,500 0.00 ■■ 0.00 15,300 15,600 15,100 29,000 449,500,000
03/12/2013 15,500 0.00 ■■ 0.00 15,600 15,600 15,400 42,100 652,550,000
02/12/2013 15,500 0.30 1.97 15,400 15,600 15,200 33,300 516,150,000
29/11/2013 15,200 -0.40 -2.56 15,400 15,400 15,200 111,300 1,691,760,000
28/11/2013 15,600 -0.10 -0.64 15,600 15,600 15,400 41,800 652,080,000
27/11/2013 15,700 -0.10 -0.63 15,800 15,900 15,500 88,600 1,391,020,000
26/11/2013 15,800 -0.20 -1.25 15,900 15,900 15,800 122,700 1,938,660,000
25/11/2013 16,000 0.20 1.27 15,900 16,200 15,800 147,600 2,361,600,000
22/11/2013 15,800 0.50 3.27 15,500 16,000 15,400 167,300 2,643,340,000
21/11/2013 15,300 -0.40 -2.55 15,700 15,800 15,300 300,400 4,596,120,000
20/11/2013 15,700 -0.20 -1.26 15,800 15,900 15,600 158,300 2,485,310,000
19/11/2013 15,900 0.80 5.30 15,000 16,200 15,000 175,800 2,795,220,000
18/11/2013 15,100 0.30 2.03 14,800 15,200 14,800 156,100 2,357,110,000
15/11/2013 15,500 -0.10 -0.64 15,600 16,000 15,500 243,500 3,774,250,000
14/11/2013 15,600 0.40 2.63 15,200 16,000 15,200 166,500 2,597,400,000
13/11/2013 15,200 0.10 0.66 15,300 15,300 15,100 111,100 1,688,720,000
12/11/2013 15,100 0.10 0.67 15,000 15,600 14,800 108,000 1,630,800,000
11/11/2013 15,000 0.70 4.90 14,500 15,000 14,400 35,500 532,500,000
08/11/2013 14,300 -0.20 -1.38 14,400 14,500 14,200 19,200 274,560,000
07/11/2013 14,500 -0.10 -0.68 14,600 14,600 14,500 16,600 240,700,000
06/11/2013 14,600 -0.20 -1.35 14,600 14,600 14,600 21,300 310,980,000
05/11/2013 14,800 0.30 2.07 14,500 14,900 14,500 19,700 291,560,000
04/11/2013 14,500 0.10 0.69 14,400 14,500 14,400 15,200 220,400,000
01/11/2013 14,400 0.00 ■■ 0.00 14,300 14,500 14,200 18,000 259,200,000
31/10/2013 14,400 -0.10 -0.69 14,300 14,400 14,300 20,000 288,000,000
30/10/2013 14,500 0.00 ■■ 0.00 14,400 14,500 14,300 9,000 130,500,000
29/10/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 15,200 220,400,000
28/10/2013 14,500 -0.10 -0.68 14,600 14,600 14,500 8,000 116,000,000
25/10/2013 14,600 -0.10 -0.68 14,500 14,700 14,500 14,100 205,860,000
24/10/2013 14,700 -0.30 -2.00 14,700 14,900 14,400 42,800 629,160,000
23/10/2013 15,000 0.40 2.74 14,600 15,000 14,600 8,600 129,000,000
22/10/2013 14,600 0.60 4.29 14,900 14,900 14,300 45,500 664,300,000
21/10/2013 14,000 -1.50 -9.68 15,000 15,100 14,000 15,900 222,600,000
18/10/2013 15,500 0.90 6.16 14,600 15,800 14,600 26,800 415,400,000
17/10/2013 14,600 -0.20 -1.35 14,600 14,800 14,600 8,100 118,260,000
16/10/2013 14,800 0.50 3.50 14,500 15,000 14,500 25,900 383,320,000
15/10/2013 14,300 -0.10 -0.69 14,400 14,500 14,300 27,500 393,250,000
14/10/2013 14,400 -0.10 -0.69 14,600 14,600 14,300 5,500 79,200,000
11/10/2013 14,500 0.00 ■■ 0.00 14,200 14,500 14,200 4,200 60,900,000
10/10/2013 14,500 -0.30 -2.03 14,600 14,600 14,200 6,000 87,000,000
09/10/2013 14,800 0.40 2.78 14,600 14,800 14,600 17,400 257,520,000
08/10/2013 14,400 0.40 2.86 14,000 15,100 14,000 28,600 411,840,000
07/10/2013 14,000 -0.10 -0.71 14,100 14,100 14,000 25,100 351,400,000
04/10/2013 14,100 -0.10 -0.70 14,100 14,200 14,000 35,800 504,780,000
03/10/2013 14,200 0.00 ■■ 0.00 14,300 14,300 14,100 27,200 386,240,000
02/10/2013 14,200 0.00 ■■ 0.00 14,400 14,400 14,200 11,900 168,980,000
01/10/2013 14,200 0.00 ■■ 0.00 14,100 14,400 14,100 17,100 242,820,000
30/09/2013 14,200 -0.30 -2.07 14,300 14,800 14,000 33,800 479,960,000