Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 846.92 +3.84 (+0.46%)
  • HNX-Index 116.10 -0.19 (-0.17%)
  • UPCOM-Index 56.78 +0.26 (+0.47%)
CTCP Sứ Kỹ Thuật Hoàng Liên Sơn
Hoang Lien Son Technical Ceramics JSC
Mã CK:      HLS      21.10      -16.30 (-77.25%)      (cập nhật 18:00 12/08/2020)
Đang giao dịch
HLS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2020 21,100 -16.30 -77.25 16,300 0 0 0 0
11/08/2020 21,100 -16.30 -77.25 16,300 0 0 0 0
10/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
07/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
06/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
05/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
04/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
03/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
31/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
30/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
29/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
28/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
27/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
24/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
23/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
22/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
21/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
20/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
17/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
16/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
15/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
14/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
13/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
10/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
09/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
08/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
07/07/2020 21,100 6.00 28.44 15,100 21,100 21,100 100 2,110,000
06/07/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
03/07/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
02/07/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
01/07/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
30/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
26/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
25/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
24/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
23/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
22/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
19/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
18/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
16/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
12/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
11/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
10/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
09/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
08/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
05/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
04/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
01/06/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
26/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
25/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
22/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
21/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
20/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
15/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
13/05/2020 15,100 -2.40 -15.89 17,500 15,100 15,100 10 151,000
12/05/2020 15,100 -2.40 -15.89 17,500 15,100 15,100 10 151,000
11/05/2020 17,500 -3.00 -17.14 20,500 17,500 17,500 10 175,000
07/05/2020 21,000 -20.50 -97.62 20,500 0 0 0 0
06/05/2020 21,000 -20.50 -97.62 20,500 0 0 0 0
05/05/2020 21,000 -20.50 -97.62 20,500 0 0 0 0
29/04/2020 21,000 -20.50 -97.62 20,500 0 0 0 0
27/04/2020 21,000 0.80 3.81 20,200 21,000 20,200 470 9,870,000
26/04/2020 21,000 0.80 3.81 20,200 21,000 20,200 470 9,870,000
24/04/2020 21,000 0.80 3.81 20,200 21,000 20,200 470 9,870,000
23/04/2020 20,200 -3.50 -17.33 23,700 20,200 20,200 40 808,000
22/04/2020 23,700 -4.10 -17.30 27,800 23,700 23,700 10 237,000
21/04/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
20/04/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
16/04/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
15/04/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
13/04/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
10/04/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
07/04/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
06/04/2020 27,800 -5.10 -18.35 32,900 27,800 27,800 10 278,000
01/04/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
27/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
24/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
23/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
19/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
18/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
17/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
16/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
13/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
12/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
11/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
06/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
05/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
02/03/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
27/02/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
26/02/2020 32,900 2.40 7.29 30,500 32,900 32,900 10 329,000
25/02/2020 30,500 -30.50 -100.00 30,500 0 0 0 0
24/02/2020 30,500 -30.50 -100.00 30,500 0 0 0 0
21/02/2020 30,500 -30.50 -100.00 30,500 0 0 0 0
20/02/2020 30,500 3.60 11.80 26,900 30,500 30,500 10 305,000
19/02/2020 26,900 -26.90 -100.00 26,900 0 0 0 0
18/02/2020 26,900 2.70 10.04 24,200 26,900 26,900 10 269,000
17/02/2020 24,200 3.00 12.40 21,200 24,200 24,200 100 2,420,000
15/02/2020 21,200 2.70 12.74 18,500 21,200 21,200 10 212,000
14/02/2020 21,200 2.70 12.74 18,500 21,200 21,200 10 212,000
13/02/2020 18,500 2.30 12.43 16,200 18,500 18,500 10 185,000
12/02/2020 16,200 2.10 12.96 14,100 16,200 16,200 10 162,000
11/02/2020 16,200 2.10 12.96 14,100 16,200 16,200 10 162,000
10/02/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
07/02/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
05/02/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
04/02/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
03/02/2020 14,100 -2.40 -17.02 16,500 14,100 14,100 10 141,000
31/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
30/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/01/2020 16,500 2.10 12.73 14,400 16,500 16,500 10 165,000
21/01/2020 16,500 2.10 12.73 14,400 16,500 16,500 100 1,650,000
20/01/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
17/01/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
16/01/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
15/01/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
13/01/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
09/01/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
08/01/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
06/01/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
31/12/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
30/12/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
27/12/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
26/12/2019 14,400 -2.50 -17.36 16,900 14,400 14,400 100 1,440,000
25/12/2019 16,900 4.80 28.40 12,100 16,900 16,900 10 169,000
24/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
23/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
20/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
19/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
16/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
13/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
12/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
11/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
10/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
09/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
06/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
04/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
03/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
02/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
29/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
28/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
27/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
26/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
25/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
22/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
21/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
20/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
19/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
18/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
15/11/2019 12,100 -2.10 -17.36 14,200 12,100 12,100 10 121,000
14/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
13/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
12/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
11/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
08/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
07/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
06/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
05/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
04/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
01/11/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
31/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
30/10/2019 14,200 -1.00 -7.04 15,200 14,200 14,200 100 1,420,000
29/10/2019 14,200 -15.20 -107.04 15,200 0 0 0 0
28/10/2019 14,200 -15.20 -107.04 15,200 0 0 0 0
25/10/2019 14,200 -15.20 -107.04 15,200 0 0 0 0
24/10/2019 14,200 1.90 13.38 12,300 17,200 14,200 30 426,000
23/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
22/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
21/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
18/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
17/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
16/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
15/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
14/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
11/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
10/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
09/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
08/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
07/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
04/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
03/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
02/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
30/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
27/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
26/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
25/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
24/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
23/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
20/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
19/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
18/09/2019 12,300 -12.30 -100.00 10,700 0 0 0 0
17/09/2019 12,300 1.60 13.01 10,700 12,300 12,300 10 123,000
16/09/2019 10,200 -10.70 -104.90 10,700 0 0 0 0
13/09/2019 10,200 -1.70 -16.67 11,900 11,100 10,200 20 204,000
12/09/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
11/09/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
10/09/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
09/09/2019 11,900 -2.00 -16.81 13,900 11,900 11,900 20 238,000
06/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
05/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
30/08/2019 13,900 -2.40 -17.27 16,300 13,900 13,900 10 139,000
27/08/2019 18,700 2.40 12.83 16,300 18,700 13,900 20 374,000
22/08/2019 16,300 -2.80 -17.18 19,100 16,300 16,300 10 163,000
19/08/2019 19,100 -3.30 -17.28 22,400 19,100 19,100 10 191,000
15/08/2019 22,400 2.90 12.95 19,500 22,400 22,400 10 224,000
14/08/2019 19,500 2.50 12.82 17,000 19,500 19,500 10 195,000
13/08/2019 17,000 -9.50 -55.88 26,500 17,000 15,900 310 5,270,000
06/05/2019 28,000 3.50 12.50 24,500 28,000 28,000 10 280,000
05/05/2019 28,000 3.50 12.50 24,500 28,000 28,000 10 280,000
03/05/2019 28,000 3.50 12.50 24,500 28,000 28,000 10 280,000
25/04/2019 24,500 -4.30 -17.55 28,800 24,500 24,500 10 245,000
24/04/2019 24,500 -4.30 -17.55 28,800 24,500 24,500 10 245,000
09/04/2019 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 10 288,000
08/04/2019 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 10 288,000
05/04/2019 28,800 -1.20 -4.17 30,000 28,800 28,800 90 2,592,000
04/04/2019 28,800 -1.20 -4.17 30,000 28,800 28,800 90 2,592,000
22/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50 1,500,000
20/03/2019 30,000 2.40 8.00 27,600 30,000 30,000 70 2,100,000
19/03/2019 27,600 3.60 13.04 24,000 27,600 27,600 50 1,380,000
18/03/2019 24,000 -6.80 -28.33 30,800 24,000 24,000 10 240,000
25/01/2019 30,800 3.90 12.66 26,900 30,800 30,800 10 308,000
02/01/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
28/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
27/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
26/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
25/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
24/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
21/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
20/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
19/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
18/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
17/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
14/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
13/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
12/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
11/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
10/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
07/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
06/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
05/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
04/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
03/12/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
29/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
28/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
27/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
26/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
23/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
22/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
21/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
20/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
19/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
16/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
15/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
14/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
13/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
12/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
09/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
08/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
07/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
06/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
05/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
02/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
01/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
31/10/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
30/10/2018 26,900 3.50 13.01 23,400 26,900 26,900 100 2,690,000
29/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
26/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
25/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
24/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
23/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
22/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
19/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
18/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
17/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
16/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
15/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
12/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
11/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
10/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
09/10/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
08/10/2018 23,400 -4.00 -17.09 27,400 23,400 23,400 100 2,340,000
05/10/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
04/10/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
03/10/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
02/10/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
01/10/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
28/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
27/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
26/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
25/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
24/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
21/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
20/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
19/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
18/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
17/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
14/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
13/09/2018 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 400 10,960,000
12/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
11/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
10/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
07/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
06/09/2018 27,400 -27.40 -100.00 27,400 0 0 0 0
05/09/2018 27,400 3.50 12.77 23,900 27,400 27,400 9,400 257,560,000
04/09/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
31/08/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
30/08/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
29/08/2018 23,900 6.80 28.45 17,100 23,900 23,900 10,000 239,000,000
28/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
27/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
24/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
23/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
22/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
21/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
20/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
17/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
16/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
15/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
14/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
13/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
10/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
09/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
08/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
07/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
06/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
03/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
02/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
01/08/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
30/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
27/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
26/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
25/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
24/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
23/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
20/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
19/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
18/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
17/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
16/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
13/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
12/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
11/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
10/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
09/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
06/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
05/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
04/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
03/07/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
29/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
28/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
27/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
26/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
25/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
22/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
21/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
20/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
19/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
18/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
15/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
14/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
13/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
12/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
11/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
08/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
07/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
06/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
05/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
04/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
01/06/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
31/05/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
30/05/2018 23,500 -17.10 -72.77 17,100 0 0 0 0
29/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
28/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
25/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
24/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
23/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
22/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
21/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
18/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
17/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
16/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
15/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
14/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
11/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
10/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
04/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
03/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
27/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
26/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
24/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
23/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
20/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
19/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
18/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
13/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
12/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
11/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
10/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
06/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
05/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
04/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
03/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
30/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
28/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
27/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
26/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
23/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
22/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
21/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
20/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
19/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
16/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
15/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
14/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
13/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
12/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
06/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
05/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
01/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
28/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
27/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
26/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
22/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
21/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
13/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
12/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
06/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
05/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
01/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
31/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
30/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
26/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
25/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
23/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
22/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
19/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
18/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
17/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
16/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
15/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
12/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
11/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
10/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
05/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
04/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
03/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
28/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
27/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
26/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
30/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/11/2017 23,500 6.70 39.88 23,500 23,500 23,500 100 2,350,000
24/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/11/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp