Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +5.79 (+0.58%)
  • HNX-Index 148.93 +1.23 (+0.83%)
  • UPCOM-Index 67.81 +0.91 (+1.36%)
CTCP Môi trường Đô thị Hạ Long
Mã CK:      HLUECO      22.80      -0.02 (-0.09%)      (cập nhật 21:57 14/01/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.moitruongdothihalong.com
HLUECO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/01/2011 22,800 -0.02 -0.09 22,821 24,000 21,000 1,200,000 27,360,000,000
28/12/2010 22,821 -0.05 -0.21 22,868 24,000 21,000 1,170,000 26,700,000,000
23/12/2010 22,868 -0.02 -0.10 22,892 24,000 21,000 1,140,000 26,070,000,000
21/12/2010 22,892 -0.03 -0.11 22,917 24,000 21,000 1,110,000 25,410,000,000
16/12/2010 22,917 -0.03 -0.11 22,943 24,000 21,000 1,080,000 24,750,000,000
14/12/2010 22,943 0.00 -0.02 22,947 24,000 21,000 1,050,000 24,090,000,000
13/12/2010 22,947 0.00 0.01 22,944 24,000 21,000 1,140,000 26,160,000,000
12/12/2010 22,944 0.00 0.00 22,943 24,000 21,000 1,080,000 24,780,000,000
10/12/2010 22,943 0.00 0.01 22,941 24,000 21,000 1,050,000 24,090,000,000
09/12/2010 22,941 0.00 0.01 22,939 24,000 21,000 1,020,000 23,400,000,000
07/12/2010 22,939 0.00 0.00 22,938 24,000 21,000 990,000 22,710,000,000
30/11/2010 22,938 0.01 0.02 22,933 24,000 21,000 960,000 22,020,000,000
26/11/2010 22,933 -0.55 -2.34 23,483 24,000 21,000 900,000 20,640,000,000
25/11/2010 23,483 -0.02 -0.07 23,500 25,500 21,000 1,780,000 41,795,000,000
24/11/2010 23,500 0.01 0.04 23,491 25,500 21,000 1,720,000 40,415,000,000
23/11/2010 23,491 -0.03 -0.11 23,518 25,500 21,000 1,770,000 41,565,000,000
16/11/2010 23,518 -0.02 -0.08 23,538 25,500 21,000 1,660,000 39,035,000,000
04/11/2010 23,538 0.00 0.00 23,539 25,500 21,000 1,600,000 37,655,000,000
02/11/2010 23,539 0.00 -0.01 23,541 25,500 21,000 1,540,000 36,245,000,000
19/10/2010 23,541 0.00 -0.01 23,543 25,500 21,000 1,480,000 34,835,000,000
13/10/2010 23,543 0.00 0.00 23,544 25,500 21,000 1,420,000 33,425,000,000
11/10/2010 23,544 0.00 -0.01 23,547 25,500 21,000 1,360,000 32,015,000,000
08/10/2010 23,547 0.00 -0.01 23,549 25,500 21,000 1,300,000 30,605,000,000
05/10/2010 23,549 0.00 -0.01 23,551 25,500 21,000 1,240,000 29,195,000,000
03/10/2010 23,551 0.00 -0.01 23,554 25,500 21,000 1,180,000 27,785,000,000
20/09/2010 23,554 0.00 -0.01 23,557 25,500 21,000 1,120,000 26,375,000,000
10/09/2010 23,557 0.01 0.06 23,544 25,500 21,000 1,060,000 24,965,000,000
09/09/2010 23,544 -0.02 -0.07 23,561 25,500 21,000 1,030,000 24,245,000,000
07/09/2010 23,561 0.00 -0.02 23,565 25,500 21,000 1,000,000 23,555,000,000
05/09/2010 23,565 0.00 -0.02 23,569 25,500 21,000 940,000 22,145,000,000
28/08/2010 23,569 -0.12 -0.49 23,685 25,500 21,000 880,000 20,735,000,000
25/08/2010 23,685 -0.14 -0.57 23,820 25,500 21,000 820,000 19,415,000,000
23/08/2010 23,820 -0.12 -0.48 23,935 25,500 21,000 760,000 18,095,000,000
22/08/2010 23,935 0.00 -0.01 23,938 25,500 21,000 700,000 16,745,000,000
21/08/2010 23,938 0.00 -0.01 23,940 25,500 21,000 730,000 17,465,000,000
20/08/2010 23,940 -0.13 -0.53 24,068 25,500 21,000 760,000 18,185,000,000
17/08/2010 24,068 0.00 -0.01 24,071 25,500 21,000 670,000 16,115,000,000
14/08/2010 24,071 0.05 0.20 24,022 25,500 21,000 640,000 15,395,000,000
13/08/2010 24,022 0.00 0.00 24,021 25,500 21,000 700,000 16,805,000,000
12/08/2010 24,021 -0.24 -0.99 24,262 25,500 21,000 730,000 17,525,000,000
11/08/2010 24,262 -0.08 -0.33 24,342 25,500 23,000 630,000 15,285,000,000
10/08/2010 24,342 -0.29 -1.18 24,633 25,500 23,000 570,000 13,875,000,000
09/08/2010 24,633 -0.05 -0.19 24,679 25,500 24,000 450,000 11,085,000,000
05/08/2010 24,679 -0.03 -0.12 24,708 25,500 24,000 420,000 10,365,000,000
04/08/2010 24,708 -0.07 -0.26 24,773 25,500 24,000 360,000 8,895,000,000
03/08/2010 24,773 -0.17 -0.66 24,938 25,500 24,000 330,000 8,175,000,000
02/08/2010 24,938 0.08 0.33 24,857 25,500 24,000 240,000 5,985,000,000
01/08/2010 24,857 -0.04 -0.17 24,900 25,500 24,000 210,000 5,220,000,000
29/07/2010 24,900 -0.10 -0.40 25,000 25,500 24,000 150,000 3,735,000,000
28/07/2010 25,000 0.25 1.01 24,750 25,500 24,000 90,000 2,250,000,000
26/07/2010 24,750 0.00 ■■ 0.00 0 25,500 24,000 60,000 1,485,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp