Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 925.47 +6.39 (+0.70%)
  • HNX-Index 135.34 +0.97 (+0.73%)
  • UPCOM-Index 62.85 +0.12 (+0.18%)
CTCP Viglacera Hạ Long I
Viglacera Ha Long I Joint Stock Company
Mã CK:      HLY      50.50      -50.50 (-100.00%)      (cập nhật 18:15 30/10/2020)
Đang giao dịch
HLY » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
29/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
28/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
27/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
26/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
23/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
22/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
21/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
20/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
19/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
16/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
14/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
13/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
12/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
09/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
07/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
01/10/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
28/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
25/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
24/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
23/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
22/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
21/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
18/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
17/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
16/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
15/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
14/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
11/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
10/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
09/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
08/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
07/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
04/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
03/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
01/09/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
31/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
28/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
27/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
26/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
25/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
24/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
21/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
20/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
19/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
18/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
17/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
14/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
13/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
12/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
11/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
10/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
07/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
06/08/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
05/08/2020 50,500 2.50 4.95 48,000 50,500 50,500 10 505,000
04/08/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
03/08/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
31/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
30/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
29/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
28/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
27/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
24/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
23/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
22/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
21/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
20/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
17/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
16/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
15/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
14/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
13/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
10/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
09/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
08/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
07/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
06/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
03/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
02/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
01/07/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
30/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
26/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
25/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
24/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
23/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
22/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
19/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
18/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
16/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
12/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
11/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
10/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
09/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
08/06/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
06/06/2020 48,000 3.40 7.08 44,600 48,000 48,000 10 480,000
05/06/2020 48,000 3.40 7.08 44,600 48,000 48,000 10 480,000
04/06/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
03/06/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
29/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
28/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
26/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
25/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
20/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
19/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
18/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
15/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
14/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
13/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
08/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
07/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
05/05/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
29/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
28/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
27/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
24/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
23/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
20/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
17/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
15/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
14/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
13/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
10/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
09/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
08/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
06/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
03/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
01/04/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
31/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
30/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
27/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
26/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
25/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
23/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
20/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
18/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
17/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
16/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
13/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
12/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
11/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
06/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
05/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
02/03/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
27/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
25/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
24/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
21/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
20/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
19/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
18/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
17/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
14/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
13/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
11/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
07/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
06/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
04/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
03/02/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
22/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
21/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
20/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
17/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
16/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
15/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
13/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
09/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
08/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
06/01/2020 44,600 -44.60 -100.00 44,600 0 0 0 0
31/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
30/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
27/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
26/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
24/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
23/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
20/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
19/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
16/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
13/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
12/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
11/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
10/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
09/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
06/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
04/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
03/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
02/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
29/11/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
28/11/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
27/11/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
26/11/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
25/11/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
22/11/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
21/11/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
20/11/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
19/11/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
18/11/2019 44,600 -4.90 -10.99 49,500 44,600 44,600 10 446,000
15/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
14/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
13/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
12/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
11/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
08/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
07/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
06/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
05/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
04/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
01/11/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
31/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
30/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
29/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
28/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
25/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
24/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
23/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
22/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
21/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
18/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
17/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
16/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
15/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
14/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
11/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
10/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
09/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
08/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
07/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
04/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
03/10/2019 49,500 -5.50 -11.11 55,000 49,500 49,500 100 4,950,000
02/10/2019 55,000 3.00 5.45 52,000 55,000 55,000 40 2,200,000
30/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
27/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
26/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
25/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
24/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
23/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
20/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
19/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
18/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
17/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
16/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
13/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
12/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
11/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
10/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
09/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
06/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
05/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
27/08/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 10 520,000
16/08/2019 52,000 3.00 5.77 49,000 52,000 52,000 10 520,000
25/07/2019 49,000 3.00 6.12 46,000 50,000 49,000 20 980,000
18/07/2019 46,000 3.50 7.61 42,500 46,000 46,000 10 460,000
17/07/2019 42,500 3.50 8.24 39,000 42,500 42,500 10 425,000
27/06/2019 39,000 3.40 8.72 35,600 39,000 32,100 20 780,000
26/06/2019 35,600 -3.90 -10.96 39,500 42,000 35,600 20 712,000
24/06/2019 39,500 3.50 8.86 36,000 39,500 32,400 20 790,000
21/06/2019 36,000 1.00 2.78 35,000 36,000 31,500 20 720,000
20/06/2019 35,000 2.80 8.00 32,200 35,000 29,000 30 1,050,000
19/06/2019 32,200 2.50 7.76 29,700 32,400 26,800 90 2,898,000
18/06/2019 29,700 -3.30 -11.11 33,000 29,700 29,700 20 594,000
17/06/2019 33,000 2.90 8.79 30,100 33,000 33,000 10 330,000
16/06/2019 30,100 1.30 4.32 28,800 30,100 30,100 20 602,000
14/06/2019 30,100 1.30 4.32 28,800 30,100 30,100 20 602,000
13/06/2019 28,800 1.50 5.21 27,300 28,800 28,800 10 288,000
03/06/2019 25,300 2.30 9.09 23,000 25,300 25,300 20 506,000
02/06/2019 25,300 2.30 9.09 23,000 25,300 25,300 20 506,000
31/05/2019 25,300 2.30 9.09 23,000 25,300 25,300 20 506,000
22/05/2019 23,000 2.00 8.70 21,000 23,000 22,000 30 690,000
21/05/2019 23,000 2.00 8.70 21,000 23,000 22,000 30 690,000
16/05/2019 21,000 1.00 4.76 20,000 21,000 21,000 10 210,000
15/05/2019 21,000 1.00 4.76 20,000 21,000 21,000 10 210,000
03/05/2019 20,000 1.70 8.50 18,300 20,000 20,000 70 1,400,000
02/05/2019 20,000 1.70 8.50 18,300 20,000 20,000 70 1,400,000
18/04/2019 18,300 -2.00 -10.93 20,300 18,300 18,300 450 8,235,000
17/04/2019 18,300 -2.00 -10.93 20,300 18,300 18,300 450 8,235,000
16/04/2019 20,300 -2.20 -10.84 22,500 20,300 20,300 400 8,120,000
15/04/2019 22,500 -2.50 -11.11 25,000 22,500 22,500 400 9,000,000
14/04/2019 22,500 -2.50 -11.11 25,000 22,500 22,500 400 9,000,000
12/04/2019 22,500 -2.50 -11.11 25,000 22,500 22,500 400 9,000,000
28/03/2019 25,000 1.00 4.00 24,000 25,000 24,000 230 5,750,000
27/03/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
18/03/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
14/03/2019 24,000 1.60 6.67 22,400 24,000 24,000 200 4,800,000
11/03/2019 22,400 2.00 8.93 20,400 22,400 21,500 360 8,064,000
07/03/2019 20,400 0.50 2.45 19,900 20,400 20,400 10 204,000
25/02/2019 19,900 0.40 2.01 19,500 19,900 19,900 10 199,000
22/02/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
25/01/2019 17,500 0.10 0.57 17,400 17,500 17,500 10 175,000
22/01/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 10,000 174,000,000
19/01/2019 17,400 0.60 3.45 16,800 17,400 17,400 50,000 870,000,000
02/01/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
28/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/12/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,200 52,800,000
26/12/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,000 99,000,000
25/12/2018 16,500 0.50 3.03 16,000 16,500 16,500 2,000 33,000,000
24/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
20/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/12/2018 16,000 0.40 2.50 15,600 16,000 16,000 200 3,200,000
14/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
13/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/12/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
11/12/2018 16,300 1.10 6.75 15,200 16,300 16,300 200 3,260,000
10/12/2018 15,200 1.30 8.55 13,900 15,200 15,200 7,000 106,400,000
07/12/2018 13,900 1.20 8.63 12,700 13,900 13,900 900 12,510,000
06/12/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
05/12/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
04/12/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
03/12/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
29/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
28/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
27/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
23/11/2018 12,700 1.10 8.66 11,600 12,700 12,700 200 2,540,000
22/11/2018 11,600 1.00 8.62 10,600 11,600 11,600 200 2,320,000
21/11/2018 10,600 0.90 8.49 9,700 10,600 10,600 200 2,120,000
20/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/11/2018 9,700 -0.90 -9.28 10,600 9,700 9,700 100 970,000
15/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
14/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
13/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
09/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
08/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
07/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
06/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
02/11/2018 10,600 -1.10 -10.38 11,700 10,600 10,600 100 1,060,000
01/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
31/10/2018 11,700 -1.30 -11.11 13,000 11,700 11,700 500 5,850,000
30/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/10/2018 13,000 -1.00 -7.69 14,000 13,000 13,000 200 2,600,000
23/10/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
22/10/2018 14,000 -1.00 -7.14 15,000 15,700 14,000 2,900 40,600,000
19/10/2018 15,000 -0.80 -5.33 15,800 15,000 15,000 100 1,500,000
18/10/2018 15,800 -0.10 -0.63 15,900 15,800 15,800 100 1,580,000
17/10/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
16/10/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
15/10/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/10/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
11/10/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
10/10/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
09/10/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
08/10/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
05/10/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
04/10/2018 15,900 -0.10 -0.63 16,000 15,900 15,000 1,400 22,260,000
03/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
20/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
14/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/09/2018 16,000 0.10 0.63 15,900 16,000 16,000 1,000 16,000,000
04/09/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
31/08/2018 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 2,000 31,800,000
30/08/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
29/08/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
28/08/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
27/08/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
24/08/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
23/08/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
22/08/2018 15,900 0.20 1.26 15,700 15,900 15,900 100 1,590,000
21/08/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
20/08/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
17/08/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
16/08/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
15/08/2018 15,700 0.10 0.64 15,600 15,700 15,500 6,600 103,620,000
14/08/2018 15,600 0.50 3.21 15,100 15,600 15,500 1,800 28,080,000
13/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
10/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
09/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
08/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
07/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
06/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
03/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
02/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
01/08/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
31/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
30/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
27/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
26/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
25/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
24/07/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/07/2018 15,100 1.30 8.61 13,800 15,100 15,100 100 1,510,000
20/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
19/07/2018 13,800 1.20 8.70 12,600 13,800 13,800 100 1,380,000
18/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
17/07/2018 12,600 -1.40 -11.11 14,000 12,600 12,600 1,000 12,600,000
16/07/2018 14,000 -1.50 -10.71 15,500 14,000 14,000 100 1,400,000
13/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
25/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
19/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
15/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
14/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
13/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
01/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
31/05/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
30/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
25/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/05/2018 15,500 -1.70 -10.97 17,200 15,600 15,500 700 10,850,000
22/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
21/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
18/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
17/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
16/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
15/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
14/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
11/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
10/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
09/05/2018 17,200 1.30 7.56 15,900 17,200 17,200 100 1,720,000
08/05/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
07/05/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
04/05/2018 15,900 0.30 1.89 15,600 15,900 15,400 200 3,180,000
03/05/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
02/05/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
24/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
23/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
20/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
19/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
18/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
13/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
11/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
10/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
09/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
06/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
05/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
04/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
03/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
02/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
30/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
29/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
28/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
23/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
22/03/2018 15,600 1.20 7.69 14,400 15,600 15,600 100 1,560,000
21/03/2018 14,400 -1.50 -10.42 15,900 14,400 14,400 800 11,520,000
20/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
19/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
16/03/2018 15,900 0.50 3.14 15,400 15,900 15,900 100 1,590,000
15/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
14/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
13/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
12/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
09/03/2018 15,400 1.30 8.44 14,100 15,400 15,400 100 1,540,000
08/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
07/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
06/03/2018 14,100 1.20 8.51 12,900 14,100 14,100 100 1,410,000
05/03/2018 12,900 1.10 8.53 11,800 12,900 12,900 100 1,290,000
02/03/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
01/03/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
22/02/2018 11,800 1.00 8.47 10,800 11,800 11,800 400 4,720,000
21/02/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
13/02/2018 10,800 0.90 8.33 9,900 10,800 10,800 500 5,400,000
12/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/02/2018 9,900 -1.10 -11.11 11,000 9,900 9,900 1,000 9,900,000
08/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/02/2018 11,000 -0.90 -8.18 11,900 11,000 11,000 100 1,100,000
02/02/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
01/02/2018 11,900 -1.00 -8.40 12,900 11,900 11,900 100 1,190,000
31/01/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
30/01/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
29/01/2018 12,900 -1.10 -8.53 14,000 12,900 12,900 100 1,290,000
26/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/01/2018 14,000 -1.50 -10.71 15,500 14,000 14,000 100 1,400,000
23/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
19/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
17/01/2018 15,500 -0.20 -1.29 15,700 15,500 15,500 2,000 31,000,000
16/01/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
15/01/2018 15,700 0.50 3.18 15,200 15,700 15,700 500 7,850,000
12/01/2018 15,200 -0.30 -1.97 15,500 15,400 15,200 1,200 18,240,000
11/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/01/2018 15,500 1.10 7.10 14,400 15,500 15,500 100 1,550,000
29/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
28/12/2017 14,400 1.20 8.33 13,200 14,400 14,400 100 1,440,000
27/12/2017 13,200 -13.20 -100.00 13,200 0 0 0 0
26/12/2017 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
25/12/2017 12,000 -0.60 -5.00 12,600 12,300 12,000 1,300 15,600,000
22/12/2017 12,600 -1.30 -10.32 13,900 12,700 12,600 3,200 40,320,000
21/12/2017 13,900 -0.50 -3.60 14,400 13,900 13,900 900 12,510,000
20/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
19/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
18/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
15/12/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 200 2,880,000
14/12/2017 14,800 -0.10 -0.68 14,900 14,800 14,800 100 1,480,000
13/12/2017 14,900 -0.10 -0.67 15,000 14,900 14,900 100 1,490,000
12/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
11/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
08/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
07/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
04/12/2017 15,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 33 495,000
29/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
28/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100 16,500,000
24/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/11/2017 15,500 0.60 4.03 15,500 15,500 15,500 1,000 15,500,000
22/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/11/2017 14,900 -0.50 -3.25 14,000 14,900 13,900 5,100 75,990,000
17/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/11/2017 15,400 -0.40 -2.53 15,400 15,400 15,400 100 1,540,000
14/11/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/11/2017 15,800 -0.10 -0.63 15,800 15,800 15,800 1,000 15,800,000
10/11/2017 15,900 0.50 3.25 15,900 15,900 15,900 200 3,180,000
09/11/2017 15,400 -0.60 -3.75 15,400 15,400 15,400 800 12,320,000
08/11/2017 16,000 -1.70 -9.60 16,000 16,000 16,000 900 14,400,000
07/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/11/2017 17,700 0.10 0.57 17,700 17,700 17,700 1,000 17,700,000
02/11/2017 17,600 -0.10 -0.56 17,700 17,700 17,600 2,000 35,200,000
01/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 300 5,310,000
31/10/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/10/2017 17,700 -0.30 -1.67 17,700 17,700 17,700 200 3,540,000
27/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
28/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/09/2017 18,000 0.50 2.86 18,000 18,000 18,000 200 3,600,000
19/09/2017 17,500 -0.50 -2.78 17,500 17,500 17,500 300 5,250,000
18/09/2017 18,000 -0.10 -0.55 18,000 18,000 18,000 100 1,800,000
15/09/2017 18,100 0.80 4.62 18,100 18,100 18,100 100 1,810,000
14/09/2017 17,300 1.50 9.49 17,300 17,300 17,300 200 3,460,000
13/09/2017 15,800 1.40 9.72 15,800 15,800 15,800 200 3,160,000
12/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/09/2017 14,400 -1.60 -10.00 17,600 17,600 14,400 3,900 56,160,000
08/09/2017 16,000 -1.50 -8.57 16,000 16,000 16,000 900 14,400,000
07/09/2017 17,500 -0.40 -2.23 17,500 17,500 17,500 900 15,750,000
06/09/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/09/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/09/2017 17,900 0.10 0.56 17,900 17,900 17,900 100 1,790,000
31/08/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 400 7,120,000
30/08/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/08/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/08/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/08/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/08/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/08/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/08/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
21/08/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
18/08/2017 17,800 0.80 4.71 17,800 17,800 17,800 400 7,120,000
17/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
15/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2017 17,000 -1.10 -6.08 16,300 17,000 16,300 300 5,100,000
10/08/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
09/08/2017 18,100 0.10 0.56 18,100 18,100 18,100 500 9,050,000
08/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/08/2017 18,000 -0.70 -3.74 18,300 18,300 18,000 700 12,600,000
04/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/08/2017 18,700 0.50 2.75 18,700 18,700 18,700 100 1,870,000
02/08/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 3 54,600
01/08/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
31/07/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
28/07/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
27/07/2017 18,200 0.20 1.11 18,200 18,200 18,200 100 1,820,000
26/07/2017 18,000 -0.10 -0.55 18,400 18,400 18,000 1,000 18,000,000
25/07/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
24/07/2017 18,100 0.60 3.43 15,800 18,100 15,800 200 3,620,000
21/07/2017 17,500 1.50 9.38 14,400 17,500 14,400 200 3,500,000
20/07/2017 16,000 -1.50 -8.57 15,800 18,300 15,800 300 4,800,000
19/07/2017 17,500 -0.40 -2.23 17,500 17,500 17,500 100 1,750,000
18/07/2017 17,900 0.50 2.87 17,900 17,900 17,900 197 3,526,300
17/07/2017 17,400 1.40 8.75 14,400 17,600 14,400 1,000 17,400,000
14/07/2017 16,000 1.40 9.59 16,000 16,000 16,000 100 1,600,000
13/07/2017 14,600 -1.10 -7.01 17,200 17,200 14,600 400 5,840,000
12/07/2017 15,700 -1.50 -8.72 15,500 15,700 15,500 400 6,280,000
11/07/2017 17,200 1.50 9.55 17,200 17,200 14,600 400 6,880,000
10/07/2017 15,700 -1.10 -6.55 18,100 18,400 15,700 500 7,850,000
07/07/2017 16,800 -1.80 -9.68 16,800 16,800 16,800 100 1,680,000
06/07/2017 18,600 0.20 1.09 16,700 18,800 16,700 400 7,440,000
05/07/2017 18,400 1.40 8.24 18,500 18,500 15,600 600 11,040,000
04/07/2017 17,000 -1.80 -9.57 17,000 18,800 17,000 300 5,100,000
03/07/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
30/06/2017 18,800 0.80 4.44 18,900 18,900 16,200 500 9,400,000
29/06/2017 18,000 -1.00 -5.26 17,100 18,000 17,100 700 12,600,000
28/06/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/06/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/06/2017 19,000 1.70 9.83 18,500 19,000 18,500 10,000 190,000,000
23/06/2017 17,300 1.40 8.81 14,400 17,300 14,400 200 3,460,000
22/06/2017 15,900 1.40 9.66 14,300 15,900 14,300 1,200 19,080,000
21/06/2017 14,500 -1.50 -9.38 17,600 17,600 14,500 300 4,350,000
20/06/2017 16,000 -0.90 -5.33 18,400 18,400 16,000 200 3,200,000
19/06/2017 16,900 -1.60 -8.65 16,800 18,400 16,800 800 13,520,000
16/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/06/2017 18,500 0.10 0.54 18,400 18,500 18,400 1,100 20,350,000
13/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
09/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
08/06/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
07/06/2017 18,400 -0.10 -0.54 18,400 18,400 18,400 2,000 36,800,000
06/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/06/2017 18,500 0.00 ■■ 0.00 18,000 18,500 18,000 6,100 112,850,000
01/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/05/2017 18,500 -0.30 -1.60 18,500 18,500 18,500 2,900 53,650,000
30/05/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
29/05/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
26/05/2017 18,800 -0.10 -0.53 17,100 18,800 17,100 200 3,760,000
25/05/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
24/05/2017 18,900 -0.10 -0.53 18,900 18,900 18,900 100 1,890,000
23/05/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/05/2017 19,000 1.00 5.56 19,000 19,000 19,000 100 1,900,000
19/05/2017 18,000 0.10 0.56 17,000 18,000 17,000 400 7,200,000
18/05/2017 17,900 0.90 5.29 17,000 17,900 17,000 200 3,580,000
17/05/2017 17,000 -0.50 -2.86 17,500 17,500 17,000 600 10,200,000
16/05/2017 17,500 -0.40 -2.23 17,500 17,500 17,500 1,800 31,500,000
15/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/05/2017 15,100 -1.60 -9.58 18,200 18,200 15,100 300 4,530,000
08/05/2017 16,700 -1.70 -9.24 16,700 16,700 16,700 100 1,670,000
05/05/2017 18,400 0.20 1.10 16,400 18,400 16,400 200 3,680,000
04/05/2017 18,200 1.30 7.69 18,200 18,200 18,200 100 1,820,000
03/05/2017 16,900 -1.40 -7.65 16,900 16,900 16,900 100 1,690,000
28/04/2017 18,300 -0.30 -1.61 17,200 18,300 16,800 1,700 31,110,000
27/04/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
26/04/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/04/2017 18,600 -0.20 -1.06 18,600 18,900 17,000 1,700 31,620,000
24/04/2017 18,800 0.60 3.30 18,800 18,800 18,800 100 1,880,000
21/04/2017 18,200 0.40 2.25 18,200 18,200 18,200 161 2,930,200
20/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/04/2017 17,800 1.20 7.23 17,800 17,800 17,800 100 1,780,000
18/04/2017 16,600 1.50 9.93 16,500 16,600 13,600 1,300 21,580,000
17/04/2017 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
14/04/2017 13,800 -1.30 -8.61 13,800 13,800 13,800 100 1,380,000
13/04/2017 15,100 -1.50 -9.04 15,100 15,100 15,100 100 1,510,000
12/04/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/04/2017 16,600 -1.80 -9.78 16,600 16,600 16,600 100 1,660,000
10/04/2017 18,400 1.40 8.24 17,000 18,400 15,300 1,400 25,760,000
07/04/2017 17,000 -1.80 -9.57 17,000 17,000 17,000 100 1,700,000
05/04/2017 18,800 1.60 9.30 18,800 18,800 18,800 100 1,880,000
04/04/2017 17,200 -1.70 -8.99 17,200 17,200 17,200 100 1,720,000
03/04/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
31/03/2017 18,900 0.20 1.07 17,000 18,900 16,900 1,200 22,680,000
30/03/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
29/03/2017 18,700 0.90 5.06 17,000 18,700 17,000 1,000 18,700,000
28/03/2017 17,800 1.50 9.20 14,700 17,800 14,700 200 3,560,000
27/03/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
24/03/2017 16,300 -1.70 -9.44 19,600 19,600 16,200 500 8,150,000
23/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/03/2017 18,000 -1.30 -6.74 18,500 18,500 18,000 2,100 37,800,000
21/03/2017 19,300 1.30 7.22 19,500 19,500 18,000 1,231 23,758,300
20/03/2017 18,000 -1.40 -7.22 18,000 18,000 18,000 1,000 18,000,000
17/03/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
16/03/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
15/03/2017 19,400 -0.50 -2.51 18,000 19,400 18,000 2,230 43,262,000
14/03/2017 19,900 0.30 1.53 18,000 19,900 18,000 1,200 23,880,000
13/03/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
10/03/2017 19,600 1.50 8.29 19,600 19,600 19,600 100 1,960,000
09/03/2017 18,100 -1.80 -9.05 18,000 18,100 18,000 2,100 38,010,000
08/03/2017 19,900 0.10 0.51 17,900 19,900 17,900 1,100 21,890,000
07/03/2017 19,800 1.00 5.32 18,700 19,800 18,700 200 3,960,000
06/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
03/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
02/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 32 601,600
01/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
28/02/2017 18,800 0.30 1.62 18,800 18,800 18,800 132 2,481,600
27/02/2017 18,500 0.50 2.78 18,500 18,500 18,500 100 1,850,000
24/02/2017 18,000 0.80 4.65 17,200 18,000 17,200 3,000 54,000,000
23/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/02/2017 17,200 0.20 1.18 15,500 17,200 15,500 200 3,440,000
20/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/02/2017 17,000 0.60 3.66 15,600 17,000 14,800 2,133 36,261,000
15/02/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/02/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/02/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/02/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/02/2017 16,400 1.40 9.33 15,000 16,400 14,900 8,500 139,400,000
08/02/2017 15,000 -0.30 -1.96 15,000 15,000 15,000 564 8,460,000
07/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/02/2017 15,300 1.30 9.29 14,000 15,300 14,000 1,400 21,420,000
25/01/2017 14,000 -0.40 -2.78 14,400 14,400 14,000 1,200 16,800,000
24/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 4,500 64,800,000
23/01/2017 14,400 -1.60 -10.00 15,500 15,500 14,400 1,500 21,600,000
20/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
19/01/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
18/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 600 9,900,000
17/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
16/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/01/2017 16,500 -0.30 -1.79 16,500 16,500 16,500 200 3,300,000
09/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
06/01/2017 16,800 1.30 8.39 16,500 16,800 16,200 1,200 20,160,000
05/01/2017 15,500 -1.00 -6.06 15,400 15,500 15,400 200 3,100,000
04/01/2017 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
03/01/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 200 3,200,000
30/12/2016 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
29/12/2016 16,000 -1.40 -8.05 16,000 16,000 16,000 400 6,400,000
28/12/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
27/12/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
26/12/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/12/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
22/12/2016 17,400 1.50 9.43 17,400 17,400 17,400 100 1,740,000
21/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 800 12,720,000
15/12/2016 15,900 -1.70 -9.66 15,900 15,900 15,900 900 14,310,000
14/12/2016 17,600 -1.90 -9.74 17,600 17,600 17,600 500 8,800,000
13/12/2016 19,500 -2.10 -9.72 19,500 19,500 19,500 200 3,900,000
12/12/2016 21,600 -2.30 -9.62 21,600 21,600 21,600 300 6,480,000
09/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
08/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
07/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
06/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
05/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
02/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
01/12/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
30/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
29/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
28/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
25/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
24/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
23/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
22/11/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
21/11/2016 23,900 1.80 8.14 23,900 23,900 23,900 100 2,390,000
18/11/2016 22,100 2.00 9.95 22,100 22,100 22,100 100 2,210,000
17/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 1 20,100
16/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
15/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
14/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
11/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
10/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
09/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
08/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
07/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
04/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
03/11/2016 20,100 1.80 9.84 20,100 20,100 20,100 100 2,010,000
02/11/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
01/11/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
31/10/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
28/10/2016 18,300 0.60 3.39 17,700 18,300 17,700 1,500 27,450,000
27/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
25/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,000 2,600 46,020,000
24/10/2016 17,700 -0.80 -4.32 17,700 17,700 17,700 500 8,850,000
21/10/2016 18,500 0.90 5.11 17,600 18,500 17,600 3,033 56,110,500
20/10/2016 17,600 1.60 10.00 17,500 17,600 17,500 2,000 35,200,000
19/10/2016 16,000 0.00 ■■ 0.00 17,500 17,600 16,000 2,566 41,056,000
18/10/2016 16,000 1.40 9.59 15,500 16,000 15,500 8,400 134,400,000
17/10/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
14/10/2016 14,600 0.10 0.69 14,600 14,600 14,600 3,300 48,180,000
13/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
07/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,100 15,950,000
06/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
05/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
03/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/09/2016 14,500 -1.00 -6.45 14,500 14,500 14,500 1,400 20,300,000
08/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2016 15,500 1.20 8.39 15,500 15,500 15,500 100 1,550,000
05/09/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/09/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/08/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/08/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/08/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/08/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/08/2016 14,300 1.30 10.00 14,300 14,300 14,300 3,400 48,620,000
24/08/2016 13,000 -1.20 -8.45 12,800 13,000 12,800 1,200 15,600,000
23/08/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/08/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/08/2016 14,200 1.10 8.40 14,200 14,200 14,200 500 7,100,000
18/08/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/08/2016 13,100 -1.30 -9.03 13,100 13,100 13,100 1,000 13,100,000
16/08/2016 14,400 -0.10 -0.69 14,400 14,400 14,400 700 10,080,000
15/08/2016 14,500 -0.80 -5.23 15,000 15,000 14,500 3,500 50,750,000
12/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/08/2016 15,300 0.30 2.00 15,000 15,300 14,500 3,000 45,900,000
10/08/2016 15,000 -0.10 -0.66 15,000 15,000 15,000 200 3,000,000
09/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 7 105,700
02/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
29/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 33 498,300
26/07/2016 15,100 1.30 9.42 15,000 15,100 15,000 800 12,080,000
25/07/2016 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
22/07/2016 12,600 1.10 9.57 12,500 12,600 12,500 1,100 13,860,000
21/07/2016 11,500 1.00 9.52 11,500 11,500 11,500 1,960 22,540,000
20/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/07/2016 10,500 -0.80 -7.08 10,500 10,500 10,500 600 6,300,000
14/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/06/2016 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
22/06/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/06/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/06/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/06/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/06/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,600 16,480,000
15/06/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/06/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/06/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/06/2016 10,300 -1.10 -9.65 10,300 10,300 10,300 1,000 10,300,000
09/06/2016 11,400 0.90 8.57 11,400 11,400 11,400 100 1,140,000
08/06/2016 10,500 0.10 0.96 10,500 10,500 10,500 500 5,250,000
07/06/2016 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
06/06/2016 9,500 0.80 9.20 9,500 9,500 9,500 400 3,800,000
03/06/2016 8,700 -0.80 -8.42 10,300 10,300 8,700 200 1,740,000
02/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/05/2016 9,500 -0.70 -6.86 9,500 9,500 9,500 100 950,000
19/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/05/2016 10,200 -1.10 -9.73 10,200 10,200 10,200 100 1,020,000
16/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/05/2016 11,300 1.00 9.71 9,400 11,300 9,300 3,700 41,810,000
11/05/2016 10,300 -1.10 -9.65 10,300 10,300 10,300 1,400 14,420,000
10/05/2016 11,400 -1.10 -8.80 11,400 11,400 11,400 100 1,140,000
09/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/04/2016 12,500 -1.00 -7.41 12,200 14,000 12,200 1,200 15,000,000
20/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/04/2016 13,500 1.10 8.87 13,500 13,500 13,500 100 1,350,000
14/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/04/2016 12,400 0.40 3.33 12,400 12,400 12,400 100 1,240,000
06/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/04/2016 12,000 1.00 9.09 12,000 12,000 12,000 200 2,400,000
04/04/2016 11,000 0.90 8.91 11,100 11,100 11,000 2,200 24,200,000
01/04/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/03/2016 10,100 0.60 6.32 9,700 10,100 9,700 1,200 12,120,000
30/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/03/2016 9,500 0.70 7.95 9,600 9,600 9,500 1,100 10,450,000
25/03/2016 8,800 -0.40 -4.35 8,800 8,800 8,800 1,000 8,800,000
24/03/2016 9,200 -0.70 -7.07 9,200 9,200 9,200 1,600 14,720,000
23/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/03/2016 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
17/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
16/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
14/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2016 9,000 -0.20 -2.17 10,000 10,000 9,000 300 2,700,000
10/03/2016 9,200 -0.40 -4.17 9,300 9,300 9,200 500 4,600,000
09/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/03/2016 9,600 -0.50 -4.95 9,600 9,600 9,600 100 960,000
07/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/03/2016 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
29/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/02/2016 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
24/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 700 5,880,000
16/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/05/2015 8,400 -0.90 -9.68 8,400 8,400 8,400 200 1,680,000
20/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/05/2015 9,300 0.70 8.14 9,300 9,300 9,300 200 1,860,000
15/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/05/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 1,200 10,320,000
12/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3 28,500
23/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/04/2015 9,500 0.10 1.06 9,500 9,500 9,500 400 3,800,000
20/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/03/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/03/2015 9,400 -0.10 -1.05 9,400 9,400 9,400 100 940,000
16/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 33 313,500
26/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 165 1,567,500
05/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/02/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 99 940,500
12/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/01/2015 9,500 -0.50 -5.00 9,500 9,500 9,500 100 950,000
06/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
25/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2014 10,000 -0.80 -7.41 10,000 10,000 10,000 1,100 11,000,000
19/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 4 43,200
18/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 99 1,069,200
15/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 66 712,800
09/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 34 367,200
26/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/11/2014 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
07/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 65 643,500
04/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 500 4,950,000
31/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/10/2014 9,900 0.90 10.00 9,900 9,900 9,900 300 2,970,000
28/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2014 9,000 0.10 1.12 9,000 9,000 9,000 500 4,500,000
24/10/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 300 2,670,000
23/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 34 333,200
21/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/10/2014 9,800 -0.10 -1.01 9,800 9,800 9,800 1,500 14,700,000
13/10/2014 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 1,500 14,850,000
10/10/2014 9,900 0.70 7.61 9,900 9,900 9,900 166 1,643,400
09/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/10/2014 9,200 0.10 1.10 9,200 9,200 9,200 300 2,760,000
06/10/2014 9,100 0.10 1.11 9,100 9,100 9,100 800 7,280,000
03/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
01/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 644 5,796,000
30/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2014 9,000 0.60 7.14 8,200 9,000 8,200 956 8,604,000
26/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10 84,000
25/09/2014 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
24/09/2014 7,700 -0.40 -4.94 7,700 7,700 7,700 100 770,000
23/09/2014 8,100 -0.70 -7.95 8,100 8,100 8,100 100 810,000
22/09/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/09/2014 8,800 -0.80 -8.33 8,800 8,800 8,800 100 880,000
18/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 27 259,200
16/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/09/2014 9,600 0.20 2.13 9,600 9,600 9,600 563 5,404,800
12/09/2014 9,400 0.70 8.05 9,400 9,400 9,400 100 940,000
11/09/2014 8,700 -0.90 -9.38 8,700 8,700 8,700 900 7,830,000
10/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/09/2014 9,600 0.30 3.23 9,500 9,600 9,500 4,000 38,400,000
29/08/2014 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
28/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
27/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/08/2014 8,500 0.10 1.19 8,500 8,500 8,500 1,900 16,150,000
25/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 4 33,600
13/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/08/2014 8,400 0.30 3.70 8,400 8,400 8,400 123 1,033,200
11/08/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/08/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/08/2014 8,100 0.20 2.53 8,100 8,100 8,100 400 3,240,000
06/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/08/2014 7,900 -0.20 -2.47 7,900 7,900 7,900 400 3,160,000
31/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 4,200 34,020,000
28/07/2014 8,100 -0.90 -10.00 8,100 8,100 8,100 3,000 24,300,000
25/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/07/2014 9,000 0.60 7.14 9,000 9,000 9,000 100 900,000
22/07/2014 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
21/07/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/07/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/07/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/07/2014 7,700 0.10 1.32 7,700 7,700 7,700 1,000 7,700,000
15/07/2014 7,600 -0.50 -6.17 7,600 7,600 7,600 500 3,800,000
14/07/2014 8,100 -0.60 -6.90 7,900 8,100 7,900 2,700 21,870,000
11/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/07/2014 8,700 0.70 8.75 8,700 8,700 8,700 1,100 9,570,000
08/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2014 8,000 -0.30 -3.61 8,000 8,000 8,000 800 6,400,000
03/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/06/2014 8,300 -0.20 -2.35 8,500 8,500 8,300 1,100 9,130,000
26/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/06/2014 8,500 0.40 4.94 8,500 8,500 8,500 2,400 20,400,000
24/06/2014 8,100 -0.90 -10.00 8,100 8,100 8,100 8,000 64,800,000
23/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/06/2014 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
17/06/2014 8,200 0.10 1.23 8,200 8,200 8,200 1,000 8,200,000
16/06/2014 8,100 -0.90 -10.00 9,900 9,900 8,100 200 1,620,000
13/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 1,600 14,400,000
11/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 900 8,910,000
10/06/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 1,200 11,880,000
09/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/04/2014 11,000 0.10 0.92 11,000 11,000 11,000 100 1,100,000
23/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/04/2014 10,900 -1.10 -9.17 10,900 10,900 10,900 1,000 10,900,000
14/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/04/2014 12,000 1.00 9.09 12,000 12,000 12,000 200 2,400,000
08/04/2014 11,000 -0.90 -7.56 11,900 11,900 11,000 1,500 16,500,000
07/04/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/04/2014 11,900 -1.30 -9.85 11,900 11,900 11,900 110 1,309,000
03/04/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,100 14,520,000
02/04/2014 13,200 1.00 8.20 12,300 13,200 12,300 500 6,600,000
01/04/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
31/03/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/03/2014 12,200 0.10 0.83 12,200 12,200 12,200 1,000 12,200,000
27/03/2014 12,100 0.00 ■■ 0.00 12,100 12,300 12,100 3,200 38,720,000
26/03/2014 12,100 -1.10 -8.33 12,100 12,100 12,100 1,500 18,150,000
25/03/2014 13,200 1.20 10.00 13,100 13,200 13,100 1,933 25,515,600
24/03/2014 12,000 -1.00 -7.69 11,700 12,000 11,700 5,800 69,600,000
21/03/2014 13,000 -1.40 -9.72 13,000 13,000 13,000 800 10,400,000
20/03/2014 14,400 -1.50 -9.43 14,400 14,400 14,400 500 7,200,000
19/03/2014 15,900 -1.70 -9.66 15,900 15,900 15,900 200 3,180,000
18/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,200 21,120,000
13/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
10/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/03/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/02/2014 17,600 -1.90 -9.74 17,600 17,600 17,600 200 3,520,000
27/02/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/02/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/02/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/02/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/02/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/02/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/02/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/02/2014 19,500 -2.10 -9.72 19,500 19,500 19,500 300 5,850,000
17/02/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
14/02/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
13/02/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
12/02/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
11/02/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
10/02/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
07/02/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
06/02/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
27/01/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
24/01/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
23/01/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
22/01/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
21/01/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
20/01/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
17/01/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
16/01/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600