Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Kim Khí Hà Nội - VNSTEEL
VNSTEEL - HANOISTEEL CORPORATION
Mã CK:      HMG      11.60      ■■ 0 (0%)      (cập nhật 21:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: www.hns.com.vn
HMG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
28/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
27/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
26/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
25/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
22/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
21/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
20/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
19/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
18/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
15/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
14/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
13/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
12/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
11/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
08/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
07/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
05/03/2024 11,600 0.90 7.76 10,700 11,600 11,600 10 116,000
04/03/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
01/03/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
29/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
28/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
27/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
26/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
22/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
21/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
20/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
19/02/2024 10,700 0.70 6.54 10,000 10,700 10,700 100 1,070,000
16/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/02/2024 10,000 -3.30 -33.00 13,300 10,000 10,000 100 1,000,000
05/02/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
02/02/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
01/02/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
31/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
25/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
24/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
18/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
17/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
16/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
15/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
12/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
11/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
10/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
09/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
08/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
04/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
03/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
02/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
28/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
25/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
21/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
20/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
18/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
15/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
14/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
13/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
12/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
11/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
08/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
07/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
04/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
01/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
28/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
24/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
21/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
20/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
17/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
16/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
15/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
14/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
13/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
10/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
09/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
08/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
07/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
03/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
02/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
01/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
31/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
25/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
24/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
20/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
18/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
17/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
16/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
13/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
12/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
11/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
10/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
09/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
04/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
03/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
02/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
28/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
21/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
20/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
18/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
15/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
14/09/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
13/09/2023 13,300 3.80 28.57 9,500 13,300 13,300 100 1,330,000
12/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/07/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/06/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
23/06/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
22/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/06/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
13/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/06/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
07/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/05/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
29/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
10/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
04/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
31/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
30/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
10/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
09/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
08/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
02/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/03/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
10/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
09/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
08/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
02/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/02/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
31/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
30/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/01/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
19/01/2023 10,200 1.30 12.75 8,900 10,200 10,100 300 3,060,000
18/01/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
17/01/2023 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
16/01/2023 7,800 1.00 12.82 6,800 7,800 7,800 100 780,000
13/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/01/2023 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
11/01/2023 7,900 -5.20 -65.82 13,100 7,900 7,900 100 790,000
10/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
09/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
06/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
05/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
04/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
03/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
30/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
29/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
28/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
27/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
26/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
23/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
20/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
19/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
15/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
14/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
13/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
12/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
09/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
08/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
07/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
06/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
05/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
02/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
01/12/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
30/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
29/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
28/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
25/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
24/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
23/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
18/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
17/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
16/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
15/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
14/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
11/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
10/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
09/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
08/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
07/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
04/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
03/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
02/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
01/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
31/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
28/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
27/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
26/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
25/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
24/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
20/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
19/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
18/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
17/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
14/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
13/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
12/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
11/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
07/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
06/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
05/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
04/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
03/10/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
30/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
29/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
28/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
27/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
26/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
23/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
20/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
19/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
16/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
15/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
14/09/2022 13,100 -8.60 -65.65 21,700 13,100 13,100 100 1,310,000
13/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
12/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
09/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
08/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
07/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
06/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
05/09/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
31/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
30/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
29/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
26/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
25/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
24/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
23/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
22/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
19/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
18/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
17/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
16/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
15/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
12/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
11/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
10/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
09/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
08/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
05/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
04/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
03/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
02/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
01/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
29/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
28/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
27/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
26/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
25/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
22/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
21/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
20/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
19/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
18/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
15/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
14/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
13/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
12/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
11/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
08/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
07/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
06/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
05/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
04/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
01/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
30/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
29/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
28/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
27/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
24/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
23/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
22/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
21/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
20/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
17/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
16/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
15/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
14/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
13/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
10/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
09/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
08/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
07/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
06/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
03/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
02/06/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
01/06/2022 21,700 2.80 12.90 18,900 21,700 21,700 100 2,170,000
31/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
30/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
27/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
26/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
25/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
24/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
23/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
20/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
19/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
18/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
17/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
16/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
13/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
12/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
11/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
10/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
09/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
29/04/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
28/04/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
27/04/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
26/04/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
25/04/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
23/04/2022 18,900 1.90 10.05 17,000 18,900 18,900 10 189,000
22/04/2022 18,900 1.90 10.05 17,000 18,900 18,900 10 189,000
21/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
07/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
31/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/03/2022 17,000 1.20 7.06 15,800 17,000 17,000 100 1,700,000
23/03/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
22/03/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
21/03/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
18/03/2022 15,800 -2.70 -17.09 18,500 15,800 15,800 600 9,480,000
17/03/2022 17,700 -3.10 -17.51 20,800 23,900 17,700 800 14,160,000
16/03/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
15/03/2022 20,800 2.70 12.98 18,100 20,800 20,800 100 2,080,000
14/03/2022 19,400 2.50 12.89 16,900 19,400 16,900 1,900 36,860,000
11/03/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
10/03/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/03/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/03/2022 16,900 2.20 13.02 14,700 16,900 16,900 100 1,690,000
07/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
04/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
03/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
02/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
01/03/2022 14,700 1.90 12.93 12,800 14,700 14,700 100 1,470,000
28/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/01/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/01/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/01/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/01/2022 12,800 -0.20 -1.56 13,000 12,800 12,800 1,000 12,800,000
24/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/01/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
19/01/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
18/01/2022 13,400 0.40 2.99 13,000 0 0 0 0
17/01/2022 13,400 0.40 2.99 13,000 0 0 0 0
14/01/2022 13,400 0.40 2.99 13,000 13,400 12,800 3,100 41,540,000
13/01/2022 13,500 0.40 2.96 13,100 13,500 12,500 2,600 35,100,000
12/01/2022 13,200 0.10 0.76 13,100 0 0 0 0
11/01/2022 13,200 0.10 0.76 13,100 0 0 0 0
10/01/2022 13,200 0.10 0.76 13,100 0 0 0 0
07/01/2022 13,200 0.10 0.76 13,100 0 0 0 0
06/01/2022 13,200 0.00 ■■ 0.00 13,100 0 0 0 0
05/01/2022 13,200 0.00 ■■ 0.00 13,100 0 0 0 0
04/01/2022 13,200 0.00 ■■ 0.00 13,100 0 0 0 0
31/12/2021 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
30/12/2021 13,200 0.00 ■■ 0.00 13,100 0 0 0 0
29/12/2021 13,200 -13.10 -99.24 13,100 0 0 0 0
22/12/2021 13,200 -13.10 -99.24 13,100 0 0 0 0
21/12/2021 13,200 -13.10 -99.24 13,100 0 0 0 0
20/12/2021 13,200 1.70 12.88 11,500 13,200 13,000 200 2,640,000
17/12/2021 11,500 -1.50 -13.04 13,000 11,500 11,500 100 1,150,000
16/12/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
15/12/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
14/12/2021 13,000 -1.80 -13.85 14,800 13,000 13,000 500 6,500,000
13/12/2021 14,800 -14.80 -100.00 14,800 0 0 0 0
10/12/2021 14,800 -14.80 -100.00 14,800 0 0 0 0
09/12/2021 14,800 -14.80 -100.00 14,800 0 0 0 0
08/12/2021 14,800 -14.80 -100.00 14,800 0 0 0 0
07/12/2021 14,800 -14.80 -100.00 14,800 0 0 0 0
06/12/2021 14,800 -14.80 -100.00 14,800 0 0 0 0
03/12/2021 14,800 -14.80 -100.00 14,800 0 0 0 0
02/12/2021 14,800 -0.60 -4.05 15,400 14,800 14,800 100 1,480,000
01/12/2021 15,300 -15.40 -100.65 15,400 0 0 0 0
30/11/2021 15,300 -15.40 -100.65 15,400 0 0 0 0
29/11/2021 15,300 -15.40 -100.65 15,400 0 0 0 0
26/11/2021 15,300 -15.40 -100.65 15,400 0 0 0 0
25/11/2021 15,300 -15.40 -100.65 15,400 0 0 0 0
24/11/2021 15,300 -15.40 -100.65 15,400 0 0 0 0
23/11/2021 15,300 1.20 7.84 14,100 15,500 15,300 200 3,060,000
22/11/2021 15,000 1.90 12.67 13,100 15,000 13,100 200 3,000,000
19/11/2021 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 2,100 27,510,000
18/11/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
17/11/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
16/11/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,500 19,650,000
15/11/2021 14,900 -13.10 -87.92 13,100 0 0 0 0
12/11/2021 14,900 1.90 12.75 13,000 14,900 13,000 2,100 31,290,000
11/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,900 24,700,000
10/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
09/11/2021 13,000 -0.90 -6.92 13,900 13,000 13,000 1,000 13,000,000
08/11/2021 13,900 0.90 6.47 13,000 13,900 13,900 1,500 20,850,000
05/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
03/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
02/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
29/10/2021 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 900 11,700,000
28/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/10/2021 13,000 -1.90 -14.62 14,900 13,000 13,000 1,500 19,500,000
25/10/2021 14,500 -0.50 -3.45 15,000 15,000 14,500 500 7,250,000
22/10/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
21/10/2021 15,000 1.80 12.00 13,200 15,000 15,000 600 9,000,000
20/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
19/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
18/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
15/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
14/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
13/10/2021 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
12/10/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
11/10/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
08/10/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
06/10/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
05/10/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
04/10/2021 11,500 1.50 13.04 10,000 11,500 11,500 3,000 34,500,000
01/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2021 10,000 -1.00 -10.00 11,000 10,000 10,000 100 1,000,000
29/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
27/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/09/2021 11,000 -0.60 -5.45 11,600 11,000 11,000 100 1,100,000
22/09/2021 11,000 -11.60 -105.45 11,600 0 0 0 0
21/09/2021 11,000 -11.60 -105.45 11,600 0 0 0 0
20/09/2021 11,000 0.50 4.55 10,500 12,000 11,000 3,500 38,500,000
17/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
16/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
15/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2021 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
10/09/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
09/09/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
08/09/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
07/09/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
06/09/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
01/09/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
31/08/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
30/08/2021 9,600 -0.20 -2.08 9,800 9,600 9,600 600 5,760,000
27/08/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
26/08/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
25/08/2021 9,800 -1.20 -12.24 11,000 9,800 9,800 500 4,900,000
24/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/08/2021 11,000 -0.50 -4.55 11,500 11,000 11,000 100 1,100,000
19/08/2021 11,500 1.30 11.30 10,200 11,500 11,500 100 1,150,000
18/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
17/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
16/08/2021 10,200 1.10 10.78 9,100 10,200 10,200 100 1,020,000
13/08/2021 9,100 0.30 3.30 8,800 9,100 9,000 400 3,640,000
12/08/2021 8,800 0.20 2.27 8,600 8,900 8,800 300 2,640,000
11/08/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
10/08/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
09/08/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
06/08/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
05/08/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
04/08/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
03/08/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
02/08/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
30/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
29/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
28/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
27/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
26/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
23/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
22/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
21/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
20/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
19/07/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,900 16,340,000
16/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
15/07/2021 8,600 0.20 2.33 8,400 8,600 8,600 500 4,300,000
14/07/2021 8,300 -8.40 -101.20 8,400 0 0 0 0
13/07/2021 8,300 -8.40 -101.20 8,400 0 0 0 0
12/07/2021 8,300 -8.40 -101.20 8,400 0 0 0 0
09/07/2021 8,300 -8.40 -101.20 8,400 0 0 0 0
08/07/2021 8,300 -8.40 -101.20 8,400 0 0 0 0
07/07/2021 8,300 -8.40 -101.20 8,400 0 0 0 0
06/07/2021 8,300 -8.40 -101.20 8,400 0 0 0 0
05/07/2021 8,300 -8.40 -101.20 8,400 0 0 0 0
02/07/2021 8,300 -0.10 -1.20 8,400 8,400 8,300 2,100 17,430,000
01/07/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
30/06/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
29/06/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
28/06/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
25/06/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
24/06/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
23/06/2021 8,400 -0.40 -4.76 8,800 8,400 8,300 1,100 9,240,000
22/06/2021 9,500 1.20 12.63 8,300 9,500 8,500 300 2,850,000
21/06/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
18/06/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 400 3,320,000
17/06/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
16/06/2021 8,300 -0.10 -1.20 8,400 8,400 8,300 1,500 12,450,000
14/06/2021 8,400 -1.00 -11.90 9,400 8,400 8,400 1,300 10,920,000
11/06/2021 9,400 -1.50 -15.96 10,900 9,400 9,400 400 3,760,000
10/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
09/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
08/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
07/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
04/06/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,400 15,260,000
03/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
02/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
01/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
31/05/2021 10,900 -10.90 -100.00 9,500 0 0 0 0
28/05/2021 10,900 1.40 12.84 9,500 10,900 10,900 1,400 15,260,000
27/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
26/05/2021 9,500 -1.50 -15.79 11,000 9,500 9,500 100 950,000
25/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2021 11,000 -1.60 -14.55 12,600 11,100 11,000 1,100 12,100,000
21/05/2021 12,000 -12.60 -105.00 12,600 0 0 0 0
20/05/2021 12,000 -12.60 -105.00 12,600 0 0 0 0
19/05/2021 12,000 -12.60 -105.00 12,600 0 0 0 0
18/05/2021 12,000 -12.60 -105.00 12,600 0 0 0 0
17/05/2021 12,000 -12.60 -105.00 12,600 0 0 0 0
14/05/2021 12,000 0.50 4.17 11,500 13,200 12,000 400 4,800,000
13/05/2021 11,500 0.40 3.48 11,100 11,500 11,500 500 5,750,000
12/05/2021 11,500 0.50 4.35 11,000 11,500 11,000 1,300 14,950,000
11/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
10/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
07/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
06/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/04/2021 11,000 -0.50 -4.55 11,500 11,000 11,000 200 2,200,000
28/04/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
27/04/2021 11,500 -0.50 -4.35 12,000 11,600 11,500 1,100 12,650,000
26/04/2021 12,000 -0.50 -4.17 12,500 12,000 12,000 1,000 12,000,000
23/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
22/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2021 12,500 -1.00 -8.00 13,500 12,500 12,500 1,000 12,500,000
19/04/2021 13,400 -13.50 -100.75 13,500 0 0 0 0
16/04/2021 13,400 -13.50 -100.75 13,500 0 0 0 0
15/04/2021 13,400 -13.50 -100.75 13,500 0 0 0 0
14/04/2021 13,400 -13.50 -100.75 13,500 0 0 0 0
13/04/2021 13,400 -13.50 -100.75 13,500 0 0 0 0
12/04/2021 13,400 -13.50 -100.75 13,500 0 0 0 0
09/04/2021 13,400 -13.50 -100.75 13,500 0 0 0 0
08/04/2021 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 1,300 17,420,000
07/04/2021 13,500 -1.50 -11.11 15,000 13,600 13,200 3,900 52,650,000
06/04/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
05/04/2021 15,000 -0.60 -4.00 13,600 15,000 15,000 1,000 15,000,000
02/04/2021 15,600 2.00 12.82 13,600 15,600 15,600 1,300 20,280,000
01/04/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
31/03/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
30/03/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
29/03/2021 13,600 -2.20 -16.18 15,800 13,600 13,600 2,300 31,280,000
26/03/2021 16,000 -15.80 -98.75 15,800 0 0 0 0
25/03/2021 16,000 -15.80 -98.75 15,800 0 0 0 0
24/03/2021 16,000 -15.80 -98.75 15,800 0 0 0 0
23/03/2021 16,000 -15.80 -98.75 15,800 0 0 0 0
22/03/2021 16,000 -15.80 -98.75 15,800 0 0 0 0
19/03/2021 16,000 -0.60 -3.75 16,600 16,000 14,200 1,100 17,600,000
18/03/2021 16,600 0.40 2.41 16,200 16,600 16,600 500 8,300,000
17/03/2021 13,000 -1.50 -11.54 14,500 16,600 13,000 1,200 15,600,000
16/03/2021 14,500 0.20 1.38 14,300 14,500 14,500 500 7,250,000
15/03/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
12/03/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 1,400 20,020,000
11/03/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,000 14,300,000
10/03/2021 14,200 -0.50 -3.52 14,700 14,500 14,200 5,700 80,940,000
09/03/2021 14,200 -9.30 -65.49 23,500 15,000 14,200 4,200 59,640,000
08/03/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
05/03/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
04/03/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
03/03/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
02/03/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
01/03/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
26/02/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
25/02/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
24/02/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
23/02/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
18/02/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
17/02/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
09/02/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
08/02/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
05/02/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
04/01/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
31/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
18/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
15/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
11/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
08/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
07/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
19/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
18/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
17/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
13/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
06/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
05/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
04/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
29/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
22/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
21/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
19/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
14/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
13/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
12/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
07/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
22/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
21/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
18/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
17/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
15/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
14/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
11/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
08/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
07/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
04/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
31/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
21/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
19/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
18/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
17/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
14/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
13/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
12/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
11/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
07/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
06/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
05/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
04/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
31/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
29/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
22/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
21/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
17/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
15/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
14/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
13/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
08/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
07/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
06/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
22/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
19/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
18/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
12/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
11/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
08/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
05/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
04/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
22/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
21/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
15/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
12/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
11/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
07/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
06/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
05/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
29/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
21/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
15/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
13/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
07/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
06/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/03/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/03/2020 23,500 5.80 24.68 17,700 23,500 23,500 10 235,000
24/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
23/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
19/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
18/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
17/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
16/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
13/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
12/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
11/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
06/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
05/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
02/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
27/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
25/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
24/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
21/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
19/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
17/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
14/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
13/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
11/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
10/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
07/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
05/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
04/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
03/02/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
31/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
30/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
21/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
20/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
17/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
16/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
15/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
13/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
09/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
08/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
06/01/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
31/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
30/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
27/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
26/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
24/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
23/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
20/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
19/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
16/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
13/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
12/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
11/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
10/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
09/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
06/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
04/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
03/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
02/12/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
29/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
28/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
27/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
26/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
25/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
22/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
21/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
20/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
19/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
18/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
15/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
14/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
13/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
12/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
11/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
08/11/2019 17,700 -17.70 -100.00 17,700 0 0 0 0
07/11/2019 17,700 -11.80 -66.67 29,500 17,700 17,700 500 8,850,000
06/11/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
05/11/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
04/11/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
01/11/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
31/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
30/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
29/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
28/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
25/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
24/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
23/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
22/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
21/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
18/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
17/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
16/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
15/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
14/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
11/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
10/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
09/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
08/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
07/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
04/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
03/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
02/10/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
30/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
27/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
26/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
25/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
24/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
23/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
20/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
19/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
18/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
17/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
16/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
13/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
12/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
11/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
10/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
09/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
06/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
05/09/2019 29,600 -29.50 -99.66 29,500 0 0 0 0
26/08/2019 29,600 0.80 2.70 28,800 29,600 29,500 80 2,368,000
23/08/2019 28,800 2.20 7.64 26,600 28,800 28,800 10 288,000
22/08/2019 26,600 3.30 12.41 23,300 26,600 26,600 10 266,000
21/08/2019 23,300 2.90 12.45 20,400 23,300 23,300 10 233,000
20/08/2019 20,400 0.90 4.41 19,500 20,400 20,400 10 204,000
19/08/2019 19,500 1.70 8.72 17,800 19,500 19,500 10 195,000
16/08/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
06/08/2019 15,500 2.00 12.90 13,500 15,500 15,500 10 155,000
31/07/2019 13,500 1.70 12.59 11,800 13,500 13,500 10 135,000
30/07/2019 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
16/07/2019 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
05/07/2019 9,000 1.10 12.22 7,900 9,000 9,000 10 90,000
21/06/2019 7,900 2.20 27.85 5,700 7,900 7,900 20 158,000
11/04/2019 5,700 -1.00 -17.54 6,700 5,700 5,700 500 2,850,000
10/04/2019 5,700 -1.00 -17.54 6,700 5,700 5,700 500 2,850,000
09/04/2019 5,900 -1.00 -16.95 6,900 7,500 5,900 20 118,000
08/04/2019 5,900 -1.00 -16.95 6,900 7,500 5,900 20 118,000
05/04/2019 6,900 -1.20 -17.39 8,100 6,900 6,900 10 69,000
04/04/2019 6,900 -1.20 -17.39 8,100 6,900 6,900 10 69,000
14/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
13/02/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
11/02/2019 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
02/01/2019 8,100 -7.10 -87.65 7,100 0 0 0 0
28/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
27/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
26/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
25/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
24/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
21/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
20/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
19/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
18/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
17/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
14/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
13/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
12/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
11/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
10/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
07/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
06/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
05/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
04/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
03/12/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
29/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
28/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
27/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
26/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
23/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
22/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
21/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
20/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
19/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
16/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
15/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
14/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
13/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
12/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
09/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
08/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
07/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
06/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
05/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
02/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
01/11/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
31/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
30/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
29/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
26/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
25/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
24/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
23/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
22/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
19/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
18/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
17/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
16/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
15/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
12/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
11/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
10/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
09/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
08/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
05/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
04/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
03/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
02/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
01/10/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
28/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
27/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
26/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
25/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
24/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
21/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
20/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
19/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
18/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
17/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
14/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
13/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
12/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
11/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
10/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
07/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
06/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
05/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
04/09/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
31/08/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
30/08/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
29/08/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
28/08/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
27/08/2018 8,100 -7.10 -87.65 7,100 0 0 0 0
24/08/2018 8,100 0.60 7.41 7,500 8,100 7,000 16,500 133,650,000
23/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/06/2018 7,500 0.50 6.67 7,000 7,500 7,500 1,000 7,500,000
26/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/05/2018 7,000 -0.20 -2.86 7,200 7,000 7,000 200 1,400,000
23/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
21/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
20/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
06/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
30/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
28/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
21/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
20/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
06/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
01/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
28/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
21/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
06/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
01/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
31/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
30/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
25/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
28/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
27/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
26/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 7,200 51,840,000
19/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/07/2017 7,200 0.90 14.29 7,200 7,200 7,200 5,000 36,000,000
17/07/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 100 630,000
14/07/2017 7,400 -1.20 -13.95 7,400 7,400 7,400 100 740,000
13/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/07/2017 8,600 0.60 7.50 8,600 8,600 8,600 100 860,000
05/07/2017 8,000 1.00 14.29 7,000 8,000 7,000 200 1,600,000
04/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,600 11,200,000
29/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/06/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 0 0
12/06/2017 7,100 -0.90 -11.25 7,000 7,100 7,000 10,000 71,000,000
09/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/05/2017 8,000 0.70 9.59 8,000 8,000 8,000 5,200 41,600,000
23/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
17/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2017 7,000 0.60 9.38 7,000 7,000 7,000 500 3,500,000
07/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/02/2017 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
17/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/12/2016 6,000 -1.50 -20.00 6,000 6,000 6,000 16,200 97,200,000
22/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/10/2016 7,500 -0.50 -6.25 7,500 7,500 7,500 400 3,000,000
05/10/2016 8,000 -1.00 -11.11 8,000 8,000 8,000 200 1,600,000
04/10/2016 9,000 -1.00 -10.00 9,000 9,000 9,000 200 1,800,000
03/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2016 10,000 -1.00 -9.09 10,000 10,000 10,000 0 0
14/09/2016 11,000 1.00 10.00 9,000 11,000 9,000 1,000 11,000,000
13/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2012 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50,000 1,275,000,000
03/05/2012 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50,000 1,275,000,000
02/05/2012 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50,000 1,275,000,000
01/05/2012 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50,000 1,275,000,000
30/04/2012 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50,000 1,275,000,000
29/04/2012 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50,000 1,275,000,000
28/04/2012 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50,000 1,275,000,000
27/04/2012 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 50,000 1,275,000,000
16/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20,000 510,000,000
15/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20,000 510,000,000
14/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20,000 510,000,000
13/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20,000 510,000,000
12/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20,000 510,000,000
11/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20,000 510,000,000
10/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20,000 510,000,000
09/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 120,000 3,060,000,000
08/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
07/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
06/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
05/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
04/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
03/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
02/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
01/07/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
30/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
29/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
28/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
27/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
26/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
25/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
24/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
23/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
22/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
21/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
20/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
19/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
18/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
17/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
16/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
15/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
14/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
13/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
12/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
11/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
10/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
09/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
08/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
07/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
06/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
05/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
04/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
03/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
02/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
01/06/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
31/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
30/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
29/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
28/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
27/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
26/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
25/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
24/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
23/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
22/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
21/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
20/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
19/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
18/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
17/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
16/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
15/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
14/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
13/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
12/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
11/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
10/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
09/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
08/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
07/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
06/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
05/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
04/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
03/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
02/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
01/05/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
30/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
29/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
28/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
27/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
26/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
25/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
24/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
23/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
22/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
21/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
20/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
19/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
18/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
17/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
16/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
15/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
14/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
13/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
12/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
11/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
10/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
09/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
08/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
07/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
06/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
05/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
04/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
03/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
02/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
01/04/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
31/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
30/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
29/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
28/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
27/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
26/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
25/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
24/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
23/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
22/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
21/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
20/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
19/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
18/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
17/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
16/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
15/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
14/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
13/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
12/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
11/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
10/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
09/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
08/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
07/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
06/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
05/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
04/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
03/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
02/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
01/03/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
28/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
27/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
26/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
25/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
24/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
23/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
22/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
21/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
20/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
19/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
18/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
17/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
16/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
15/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
14/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
13/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
12/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
11/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
10/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
09/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
08/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
07/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
06/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
05/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
04/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
03/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
02/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
01/02/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
31/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
30/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
29/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
28/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
27/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
26/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
25/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
24/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
23/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
22/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
21/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
20/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
19/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
18/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
17/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
16/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
15/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
14/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
13/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
12/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
11/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
10/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
09/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
08/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
07/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
06/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
05/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
04/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
03/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
02/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
01/01/2011 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
31/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
30/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
29/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
28/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
27/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
26/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
25/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
24/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
23/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
22/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
21/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
20/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
19/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
18/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
17/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
16/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
15/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
14/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
13/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
12/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
11/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
10/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
09/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
08/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
07/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
06/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
05/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100,000 2,550,000,000
04/12/2010 25,500 -0.50 -1.92 26,000 25,500 25,500 100,000 2,550,000,000
25/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
24/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
23/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
22/08/2010 26,000 0.00 ■■ 0.00 0 26,000 26,000 50,000 1,300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp