Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 900.95 +6.91 (+0.77%)
  • HNX-Index 129.20 +0.73 (+0.57%)
  • UPCOM-Index 60.59 +0.72 (+1.20%)
CTCP Hải Minh
Hai Minh Corporation
Mã CK:      HMH      9.20      ■■ 0 (0%)      (cập nhật 23:45 18/09/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.haiminh.com.vn
HMH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/09/2020 9,200 0.00 ■■ 0.00 9,200 9,900 9,200 310 2,852,000
17/09/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/09/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/09/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
14/09/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 110 1,012,000
11/09/2020 9,200 -0.10 -1.09 9,300 9,200 9,200 1,300 11,960,000
10/09/2020 9,300 -0.10 -1.08 9,400 9,300 9,300 110 1,023,000
09/09/2020 9,400 0.70 7.45 8,700 9,400 9,400 1,600 15,040,000
08/09/2020 8,700 -0.30 -3.45 9,000 8,700 8,700 10 87,000
07/09/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
04/09/2020 9,000 -0.40 -4.44 9,400 10,000 9,000 40 360,000
03/09/2020 9,400 0.30 3.19 9,100 10,000 9,400 20 188,000
01/09/2020 9,100 0.10 1.10 9,000 9,900 9,100 20 182,000
31/08/2020 9,000 -1.00 -11.11 10,000 9,000 9,000 10 90,000
28/08/2020 10,000 0.40 4.00 9,600 10,000 9,600 1,900 19,000,000
27/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
26/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
25/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
24/08/2020 9,600 0.80 8.33 8,800 9,600 9,600 100 960,000
21/08/2020 8,800 -0.20 -2.27 9,000 9,900 8,800 300 2,640,000
20/08/2020 9,000 -0.90 -10.00 9,900 9,000 9,000 1,100 9,900,000
19/08/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
18/08/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/08/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
14/08/2020 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
13/08/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120 1,080,000
12/08/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
11/08/2020 9,000 -0.40 -4.44 9,400 9,200 9,000 1,100 9,900,000
10/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/08/2020 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
06/08/2020 8,600 -0.40 -4.65 9,000 8,600 8,500 1,100 9,460,000
05/08/2020 9,000 -1.00 -11.11 10,000 9,000 9,000 10 90,000
04/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2020 10,000 0.10 1.00 9,900 10,000 10,000 100 1,000,000
29/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
28/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
27/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
24/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
23/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
22/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
21/07/2020 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
20/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2020 9,000 -1.00 -11.11 10,000 9,000 9,000 10 90,000
15/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/07/2020 10,000 -10.00 -100.00 9,100 0 0 0 0
30/06/2020 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
26/06/2020 9,100 -0.20 -2.20 9,300 9,100 9,100 300 2,730,000
25/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
24/06/2020 9,300 -0.30 -3.23 9,600 9,300 9,300 1,300 12,090,000
23/06/2020 9,600 -0.40 -4.17 10,000 9,600 9,600 500 4,800,000
22/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2020 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
17/06/2020 9,100 -0.40 -4.40 9,500 9,100 9,100 180 1,638,000
16/06/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/06/2020 9,500 0.60 6.32 8,900 9,500 9,500 50 475,000
12/06/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
11/06/2020 8,900 0.40 4.49 8,500 9,000 8,900 1,070 9,523,000
10/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
09/06/2020 8,500 -0.40 -4.71 8,900 8,600 8,500 250 2,125,000
08/06/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
06/06/2020 8,900 0.20 2.25 8,700 8,900 8,700 20 178,000
05/06/2020 8,900 0.20 2.25 8,700 8,900 8,700 20 178,000
04/06/2020 8,700 -0.60 -6.90 9,300 8,700 8,700 60 522,000
03/06/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 300 2,790,000
02/06/2020 9,300 0.80 8.60 8,500 9,300 9,300 10 93,000
01/06/2020 8,500 -0.20 -2.35 8,700 8,700 8,500 110 935,000
31/05/2020 8,700 0.10 1.15 8,600 8,700 8,700 20 174,000
29/05/2020 8,700 0.10 1.15 8,600 8,700 8,700 20 174,000
28/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/05/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
24/05/2020 8,600 -0.10 -1.16 8,700 8,600 8,600 220 1,892,000
22/05/2020 8,600 -0.10 -1.16 8,700 8,600 8,600 220 1,892,000
21/05/2020 8,700 0.60 6.90 8,100 8,700 8,200 1,240 10,788,000
20/05/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
19/05/2020 8,100 -0.40 -4.94 8,500 8,100 8,100 100 810,000
18/05/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
15/05/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
14/05/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
13/05/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 150 1,275,000
12/05/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 150 1,275,000
08/05/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
07/05/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
06/05/2020 8,500 -0.10 -1.18 8,600 8,500 8,500 1,030 8,755,000
05/05/2020 8,500 -0.10 -1.18 8,600 8,500 8,500 1,030 8,755,000
04/05/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
29/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
28/04/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
27/04/2020 8,600 -0.10 -1.16 8,700 8,600 8,600 10 86,000
24/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
23/04/2020 8,700 0.20 2.30 8,500 8,700 8,700 220 1,914,000
22/04/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
21/04/2020 8,500 -0.20 -2.35 8,700 8,500 8,500 660 5,610,000
20/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
19/04/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 3,300 28,710,000
17/04/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 3,300 28,710,000
16/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,070 9,309,000
15/04/2020 8,700 0.20 2.30 8,500 8,700 8,500 70 609,000
14/04/2020 8,500 -0.20 -2.35 8,700 8,500 8,500 970 8,245,000
13/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
10/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
09/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
08/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
07/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
06/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 70 609,000
05/04/2020 8,700 -0.10 -1.15 8,800 8,700 8,700 90 783,000
03/04/2020 8,700 -0.10 -1.15 8,800 8,700 8,700 90 783,000
02/04/2020 8,800 -0.10 -1.14 8,900 8,800 8,100 930 8,184,000
01/04/2020 8,800 -0.10 -1.14 8,900 8,800 8,100 930 8,184,000
31/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
30/03/2020 8,900 0.10 1.12 8,800 8,900 8,900 30 267,000
27/03/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
26/03/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
25/03/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
24/03/2020 8,800 -0.90 -10.23 9,700 8,800 8,800 560 4,928,000
23/03/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
20/03/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
19/03/2020 9,700 0.70 7.22 9,000 9,700 8,100 19,000 184,300,000
18/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
17/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
12/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 800 7,200,000
11/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
09/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
06/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2020 9,000 -0.10 -1.11 9,100 9,000 9,000 410 3,690,000
28/02/2020 9,100 -0.10 -1.10 9,200 9,200 9,100 1,200 10,920,000
27/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
26/02/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 170 1,564,000
25/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/02/2020 9,200 -0.10 -1.09 9,300 9,300 9,200 620 5,704,000
21/02/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 800 7,440,000
20/02/2020 9,300 -0.10 -1.08 9,400 9,400 9,300 450 4,185,000
19/02/2020 9,400 0.10 1.06 9,300 9,400 9,300 450 4,230,000
18/02/2020 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 440 4,092,000
17/02/2020 9,300 -0.10 -1.08 9,400 9,300 9,300 500 4,650,000
15/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
14/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
13/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 170 1,598,000
12/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 610 5,734,000
11/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/02/2020 9,400 -0.40 -4.26 9,800 9,400 9,300 1,210 11,374,000
07/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
06/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
05/02/2020 9,800 -0.10 -1.02 9,900 9,800 9,000 510 4,998,000
04/02/2020 9,900 0.20 2.02 9,700 9,900 9,900 10 99,000
03/02/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
22/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
21/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
20/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
17/01/2020 9,700 -9.70 -100.00 9,900 0 0 0 0
16/01/2020 9,700 -0.20 -2.06 9,900 9,700 9,700 100 970,000
15/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/01/2020 9,900 -9.90 -100.00 9,300 0 0 0 0
10/01/2020 9,900 0.60 6.06 9,300 9,900 9,900 10 99,000
09/01/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
08/01/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
07/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
06/01/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
03/01/2020 9,300 -1.00 -10.75 10,300 9,300 9,300 140 1,302,000
02/01/2020 10,300 0.30 2.91 10,000 10,300 10,300 10 103,000
31/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
30/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,300 83,000,000
25/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 460 4,600,000
24/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2019 10,000 0.50 5.00 9,500 10,000 10,000 10 100,000
17/12/2019 9,500 0.60 6.32 8,900 9,500 9,000 80 760,000
16/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
13/12/2019 8,900 -0.20 -2.25 9,100 8,900 8,900 4,000 35,600,000
12/12/2019 9,100 -0.10 -1.10 9,200 9,100 9,100 20 182,000
11/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
10/12/2019 9,200 0.00 ■■ 0.00 9,200 9,900 9,200 60 552,000
09/12/2019 10,200 -9.20 -90.20 9,200 0 0 0 0
06/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
05/12/2019 10,200 0.20 1.96 10,000 10,200 10,100 480 4,896,000
04/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/12/2019 10,000 -0.30 -3.00 10,300 10,000 10,000 10 100,000
02/12/2019 10,300 -10.30 -100.00 10,200 0 0 0 0
29/11/2019 10,300 0.10 0.97 10,200 10,300 10,300 1,000 10,300,000
28/11/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
27/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
26/11/2019 10,200 0.20 1.96 10,000 10,200 10,100 6,000 61,200,000
25/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2019 10,000 -0.30 -3.00 10,300 10,000 10,000 2,700 27,000,000
21/11/2019 10,300 0.30 2.91 10,000 10,300 10,200 1,100 11,330,000
20/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2019 10,000 -0.20 -2.00 10,200 10,100 10,000 300 3,000,000
15/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
14/11/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,400 14,280,000
13/11/2019 10,200 -0.10 -0.98 10,300 10,300 10,200 820 8,364,000
12/11/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,500 25,750,000
11/11/2019 10,300 0.40 3.88 9,900 10,500 9,900 1,450 14,935,000
08/11/2019 9,900 -0.10 -1.01 10,000 10,000 9,800 1,230 12,177,000
07/11/2019 10,000 0.10 1.00 9,900 10,200 10,000 3,200 32,000,000
06/11/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 280 2,772,000
05/11/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
04/11/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 20 198,000
01/11/2019 9,900 0.10 1.01 9,800 9,900 9,900 100 990,000
31/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 7,000 68,600,000
30/10/2019 9,800 0.10 1.02 9,700 9,800 9,800 700 6,860,000
29/10/2019 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 680 6,596,000
28/10/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 80 776,000
25/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
22/10/2019 9,700 -0.30 -3.09 10,000 9,700 9,700 200 1,940,000
21/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90 900,000
16/10/2019 10,000 0.20 2.00 9,800 10,100 9,800 280 2,800,000
15/10/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
14/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
11/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,200 11,760,000
10/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 20 196,000
09/10/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
08/10/2019 9,800 0.20 2.04 9,600 9,800 9,800 20 196,000
07/10/2019 9,600 -0.20 -2.08 9,800 9,800 9,600 220 2,112,000
04/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 20 196,000
03/10/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
02/10/2019 9,800 -0.20 -2.04 10,000 9,800 9,800 200 1,960,000
30/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 550 5,500,000
27/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 110 1,100,000
26/09/2019 10,000 0.40 4.00 9,600 10,000 10,000 200 2,000,000
25/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
24/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
23/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
20/09/2019 9,600 0.10 1.04 9,500 9,600 9,600 20 192,000
19/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
17/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
16/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
13/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/09/2019 9,500 -0.50 -5.26 10,000 9,500 9,500 10 95,000
09/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
04/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
03/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
30/08/2019 10,000 0.20 2.00 9,800 10,000 9,800 340 3,400,000
27/08/2019 9,800 0.20 2.04 9,600 9,800 9,800 100 980,000
26/08/2019 9,600 -0.30 -3.13 9,900 10,000 9,600 60 576,000
23/08/2019 9,900 -0.10 -1.01 10,000 9,900 9,900 150 1,485,000
22/08/2019 10,000 0.20 2.00 9,800 10,000 9,700 150 1,500,000
21/08/2019 9,800 0.20 2.04 9,600 9,800 9,800 10 98,000
20/08/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10 96,000
19/08/2019 9,600 0.30 3.13 9,300 9,600 9,600 30 288,000
16/08/2019 9,300 -0.80 -8.60 10,100 9,600 9,200 500 4,650,000
15/08/2019 10,100 0.50 4.95 9,600 10,100 10,100 10 101,000
14/08/2019 9,600 0.50 5.21 9,100 9,600 9,600 150 1,440,000
13/08/2019 9,100 -0.30 -3.30 9,400 9,400 9,100 11,410 103,831,000
12/08/2019 9,400 -0.10 -1.06 9,500 9,700 9,200 18,690 175,686,000
09/08/2019 9,500 -0.80 -8.42 10,300 10,000 9,500 10,100 95,950,000
08/08/2019 10,300 0.30 2.91 10,000 10,300 10,000 260 2,678,000
07/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,090 10,900,000
06/08/2019 10,000 0.10 1.00 9,900 10,000 9,900 590 5,900,000
05/08/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 80 792,000
02/08/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 600 5,940,000
01/08/2019 9,900 -0.10 -1.01 10,000 10,000 9,900 940 9,306,000
31/07/2019 10,000 -0.10 -1.00 10,100 10,100 10,000 270 2,700,000
29/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
26/07/2019 10,100 0.10 0.99 10,000 10,100 10,000 2,870 28,987,000
25/07/2019 10,000 -0.10 -1.00 10,100 10,000 10,000 1,800 18,000,000
24/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
23/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 240 2,424,000
22/07/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 1,000 10,100,000
19/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,920 19,392,000
18/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 230 2,323,000
17/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 30 303,000
16/07/2019 10,100 0.00 ■■ 0.00 10,100 10,500 10,100 1,700 17,170,000
15/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 400 4,040,000
12/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
11/07/2019 10,100 -0.40 -3.96 10,500 10,200 10,000 1,960 19,796,000
10/07/2019 10,500 0.50 4.76 10,000 10,500 10,500 10 105,000
08/07/2019 10,000 -0.40 -4.00 10,400 10,200 10,000 600 6,000,000
05/07/2019 10,400 0.30 2.88 10,100 10,400 10,400 50 520,000
04/07/2019 10,100 -0.50 -4.95 10,600 10,100 10,100 10 101,000
03/07/2019 10,600 -0.30 -2.83 10,900 10,600 9,900 20 212,000
02/07/2019 10,900 0.20 1.83 10,700 10,900 9,700 20 218,000
01/07/2019 10,700 0.70 6.54 10,000 10,700 10,700 10 107,000
28/06/2019 10,000 0.10 1.00 9,900 10,500 10,000 40 400,000
26/06/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 520 5,148,000
25/06/2019 9,900 -0.10 -1.01 10,000 10,000 9,900 2,200 21,780,000
24/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,510 25,100,000
21/06/2019 10,000 -0.20 -2.00 10,200 10,200 10,000 2,800 28,000,000
20/06/2019 10,200 -0.20 -1.96 10,400 10,400 10,000 4,290 43,758,000
19/06/2019 10,400 -0.60 -5.77 11,000 10,400 10,400 10 104,000
14/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 20 220,000
13/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 20 220,000
11/06/2019 10,600 -0.40 -3.77 11,000 10,600 10,500 80 848,000
07/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,200 370 4,070,000
06/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,200 370 4,070,000
05/06/2019 11,000 0.10 0.91 10,900 11,000 10,700 100 1,100,000
04/06/2019 10,900 -0.10 -0.92 11,000 10,900 10,700 1,210 13,189,000
03/06/2019 11,000 0.40 3.64 10,600 11,000 10,900 30 330,000
02/06/2019 11,000 0.40 3.64 10,600 11,000 10,900 30 330,000
31/05/2019 11,000 0.40 3.64 10,600 11,000 10,900 30 330,000
30/05/2019 10,600 -0.40 -3.77 11,000 11,000 10,500 790 8,374,000
29/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,580 17,380,000
28/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,450 15,950,000
27/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250 2,750,000
26/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250 2,750,000
24/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250 2,750,000
23/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250 2,750,000
20/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,070 11,770,000
19/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,070 11,770,000
17/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,070 11,770,000
16/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,510 71,610,000
15/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,840 53,240,000
13/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 120 1,320,000
12/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 120 1,320,000
10/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 120 1,320,000
09/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,060 11,660,000
08/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,060 11,660,000
07/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 2,040 22,440,000
06/05/2019 11,000 -0.10 -0.91 11,100 11,000 11,000 1,050 11,550,000
05/05/2019 11,000 -0.10 -0.91 11,100 11,000 11,000 1,050 11,550,000
03/05/2019 11,000 -0.10 -0.91 11,100 11,000 11,000 1,050 11,550,000
02/05/2019 11,100 -0.10 -0.90 11,200 11,100 11,000 3,660 40,626,000
01/05/2019 11,200 0.20 1.79 11,000 11,200 11,000 3,260 36,512,000
30/04/2019 11,200 0.20 1.79 11,000 11,200 11,000 3,260 36,512,000
29/04/2019 11,200 0.20 1.79 11,000 11,200 11,000 3,260 36,512,000
28/04/2019 11,200 0.20 1.79 11,000 11,200 11,000 3,260 36,512,000
26/04/2019 11,200 0.20 1.79 11,000 11,200 11,000 3,260 36,512,000
25/04/2019 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 1,850 20,350,000
24/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 680 7,480,000
23/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 480 5,280,000
22/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,060 11,660,000
21/04/2019 11,000 0.10 0.91 10,900 11,000 11,000 3,400 37,400,000
19/04/2019 11,000 0.10 0.91 10,900 11,000 11,000 3,400 37,400,000
18/04/2019 10,900 -0.10 -0.92 11,000 11,000 10,900 5,530 60,277,000
17/04/2019 11,000 0.10 0.91 10,900 11,000 10,900 70 770,000
16/04/2019 10,900 -0.10 -0.92 11,000 10,900 10,900 10 109,000
15/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
14/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
12/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
11/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 310 3,410,000
10/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
09/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
08/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
07/04/2019 11,000 0.10 0.91 10,900 11,000 11,000 50 550,000
05/04/2019 11,000 0.10 0.91 10,900 11,000 11,000 50 550,000
04/04/2019 10,900 -0.10 -0.92 11,000 10,900 10,900 200 2,180,000
03/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 1,270 13,970,000
02/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,260 24,860,000
01/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,820 20,020,000
29/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 900 9,900,000
22/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
21/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
20/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
19/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 210 2,310,000
18/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 610 6,710,000
15/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 820 9,020,000
14/03/2019 11,000 -0.10 -0.91 11,100 11,100 10,900 330 3,630,000
13/03/2019 11,100 -0.10 -0.90 11,200 11,200 11,100 820 9,102,000
12/03/2019 11,200 0.10 0.89 11,100 11,200 11,100 800 8,960,000
11/03/2019 11,100 0.10 0.90 11,000 11,100 11,000 1,650 18,315,000
08/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
05/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 90 990,000
04/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 90 990,000
01/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 210 2,310,000
28/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
27/02/2019 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 600 6,600,000
26/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 790 8,690,000
25/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,070 11,770,000
22/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,440 15,840,000
21/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,980 21,780,000
19/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,000 11,100,000
18/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 560 6,216,000
15/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 80 888,000
14/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 770 8,547,000
13/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 500 5,550,000
11/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
01/02/2019 11,000 -0.20 -1.82 11,200 11,000 11,000 1,000 11,000,000
30/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
29/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
25/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
24/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 360,000 4,032,000,000
23/01/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 340,000 3,808,000,000
22/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 30,000 336,000,000
02/01/2019 12,100 -0.10 -0.83 12,200 12,100 12,100 1,100 13,310,000
28/12/2018 12,200 -0.10 -0.82 12,300 12,200 12,100 15,600 190,320,000
27/12/2018 12,300 0.30 2.44 12,000 12,300 12,000 3,100 38,130,000
26/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
21/12/2018 12,000 -0.20 -1.67 12,200 12,400 12,000 400 4,800,000
20/12/2018 12,200 0.40 3.28 11,800 12,400 12,200 200 2,440,000
19/12/2018 11,800 -0.10 -0.85 11,900 11,800 11,800 3,500 41,300,000
18/12/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 500 5,950,000
17/12/2018 11,900 -0.20 -1.68 12,100 12,000 11,900 8,000 95,200,000
14/12/2018 12,100 0.20 1.65 11,900 12,300 11,900 24,300 294,030,000
13/12/2018 11,900 0.20 1.68 11,700 12,500 11,700 72,000 856,800,000
12/12/2018 11,700 0.20 1.71 11,500 11,700 11,600 2,500 29,250,000
11/12/2018 11,500 -0.20 -1.74 11,700 11,700 11,500 2,500 28,750,000
10/12/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 2,100 24,570,000
07/12/2018 11,700 0.30 2.56 11,400 11,700 11,700 100 1,170,000
06/12/2018 11,400 -0.30 -2.63 11,700 11,700 11,400 4,000 45,600,000
05/12/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 3,100 36,270,000
04/12/2018 11,700 0.10 0.85 11,600 11,700 11,200 4,600 53,820,000
03/12/2018 11,600 -0.10 -0.86 11,700 11,600 11,600 100 1,160,000
29/11/2018 11,700 0.10 0.85 11,600 11,700 11,500 7,500 87,750,000
28/11/2018 11,600 0.10 0.86 11,500 11,700 11,600 500 5,800,000
27/11/2018 11,500 -0.20 -1.74 11,700 11,700 11,500 4,300 49,450,000
26/11/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 5,100 59,670,000
23/11/2018 11,700 0.10 0.85 11,600 11,700 11,200 10,100 118,170,000
22/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/11/2018 11,600 -0.10 -0.86 11,700 11,600 11,600 300 3,480,000
20/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
16/11/2018 11,700 -0.10 -0.85 11,800 11,700 11,700 900 10,530,000
15/11/2018 11,800 0.30 2.54 11,500 11,800 11,200 31,100 366,980,000
14/11/2018 11,500 -0.30 -2.61 11,800 11,500 11,500 100 1,150,000
13/11/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 9,900 116,820,000
12/11/2018 11,800 0.50 4.24 11,300 11,800 11,600 15,600 184,080,000
09/11/2018 11,300 -0.30 -2.65 11,600 11,600 11,000 2,800 31,640,000
08/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/11/2018 11,600 0.30 2.59 11,300 11,600 11,300 3,300 38,280,000
05/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 700 7,910,000
02/11/2018 11,300 -0.60 -5.31 11,900 11,800 11,300 1,500 16,950,000
01/11/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 4,400 52,360,000
31/10/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 4,100 48,790,000
30/10/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,400 7,700 91,630,000
29/10/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
26/10/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
25/10/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
24/10/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 5,200 61,880,000
23/10/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 15,000 178,500,000
22/10/2018 11,900 0.00 ■■ 0.00 11,900 12,200 11,900 25,000 297,500,000
19/10/2018 11,900 -0.10 -0.84 12,000 11,900 11,900 13,300 158,270,000
18/10/2018 12,000 0.20 1.67 11,800 12,000 11,900 22,200 266,400,000
17/10/2018 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 1,900 22,420,000
16/10/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 32,400 382,320,000
15/10/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 17,100 201,780,000
12/10/2018 11,800 -0.20 -1.69 12,000 12,000 11,800 15,700 185,260,000
11/10/2018 12,000 0.00 ■■ 0.00 12,000 12,900 11,900 43,500 522,000,000
10/10/2018 13,000 0.10 0.77 12,900 13,000 13,000 10,000 130,000,000
09/10/2018 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 14,500 187,050,000
08/10/2018 12,900 -0.10 -0.78 13,000 12,900 12,900 4,800 61,920,000
05/10/2018 13,000 0.10 0.77 12,900 13,000 12,700 15,800 205,400,000
04/10/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
03/10/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 3,700 47,730,000
02/10/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 5,700 73,530,000
01/10/2018 12,900 -0.10 -0.78 13,000 13,000 12,900 6,700 86,430,000
28/09/2018 13,000 0.10 0.77 12,900 13,000 12,900 4,300 55,900,000
27/09/2018 12,900 0.10 0.78 12,800 12,900 12,800 1,100 14,190,000
26/09/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 7,300 93,440,000
25/09/2018 12,800 -0.10 -0.78 12,900 12,900 12,800 5,200 66,560,000
24/09/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
21/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 11,800 152,220,000
20/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 5,700 73,530,000
19/09/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
18/09/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
17/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 8,000 103,200,000
14/09/2018 12,900 -0.10 -0.78 13,000 12,900 12,900 5,300 68,370,000
13/09/2018 13,000 0.10 0.77 12,900 13,000 12,800 36,200 470,600,000
12/09/2018 12,900 0.10 0.78 12,800 13,000 12,800 43,400 559,860,000
11/09/2018 12,800 -0.10 -0.78 12,900 12,900 12,800 24,400 312,320,000
10/09/2018 12,900 0.10 0.78 12,800 12,900 12,800 6,000 77,400,000
07/09/2018 12,800 0.00 ■■ 0.00 12,800 13,000 12,700 65,800 842,240,000
06/09/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 3,200 40,960,000
05/09/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 9,100 116,480,000
04/09/2018 12,800 0.10 0.78 12,700 13,000 12,800 15,800 202,240,000
31/08/2018 12,700 0.00 ■■ 0.00 12,700 12,900 12,700 7,100 90,170,000
30/08/2018 12,700 -0.10 -0.79 12,800 12,900 12,700 8,500 107,950,000
29/08/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 2,000 25,600,000
28/08/2018 12,800 0.10 0.78 12,700 12,800 12,700 1,000 12,800,000
27/08/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,300 18,400 233,680,000
24/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
23/08/2018 12,700 -0.10 -0.79 12,800 12,700 12,700 100 1,270,000
22/08/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 11,700 149,760,000
21/08/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 9,100 116,480,000
20/08/2018 12,800 -0.10 -0.78 12,900 12,900 12,800 15,700 200,960,000
17/08/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 1,200 15,480,000
16/08/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 700 9,030,000
15/08/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 9,000 116,100,000
14/08/2018 12,900 0.10 0.78 12,800 12,900 12,900 15,000 193,500,000
13/08/2018 12,800 0.20 1.56 12,600 12,800 12,800 1,100 14,080,000
10/08/2018 12,600 -0.30 -2.38 12,900 12,800 12,600 11,000 138,600,000
09/08/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 51,200 660,480,000
08/08/2018 12,900 -0.10 -0.78 13,000 13,000 12,900 10,000 129,000,000
07/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 71,400 928,200,000
06/08/2018 13,000 -0.10 -0.77 13,100 13,100 12,900 47,300 614,900,000
03/08/2018 13,100 0.20 1.53 12,900 13,100 12,900 144,400 1,891,640,000
02/08/2018 12,900 -0.20 -1.55 13,100 13,100 12,800 33,200 428,280,000
01/08/2018 13,100 -0.30 -2.29 13,400 13,200 12,800 95,000 1,244,500,000
31/07/2018 13,400 -0.20 -1.49 13,600 13,600 12,800 178,500 2,391,900,000
30/07/2018 13,600 0.10 0.74 13,500 13,600 13,300 70,300 956,080,000
27/07/2018 13,500 0.20 1.48 13,300 13,600 13,100 132,700 1,791,450,000
26/07/2018 13,300 0.10 0.75 13,200 13,400 13,000 86,800 1,154,440,000
25/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 46,100 608,520,000
24/07/2018 13,200 -0.10 -0.76 13,300 13,300 13,100 36,000 475,200,000
23/07/2018 13,300 0.30 2.26 13,000 13,400 12,800 97,000 1,290,100,000
20/07/2018 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 37,800 491,400,000
19/07/2018 13,000 -0.20 -1.54 13,200 13,100 12,800 15,900 206,700,000
18/07/2018 13,200 0.90 6.82 12,300 13,300 12,400 120,800 1,594,560,000
17/07/2018 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 16,400 201,720,000
16/07/2018 12,300 0.20 1.63 12,100 12,300 12,100 23,900 293,970,000
13/07/2018 12,100 -0.10 -0.83 12,200 12,200 12,100 20,100 243,210,000
12/07/2018 12,200 0.20 1.64 12,000 12,200 12,000 19,100 233,020,000
11/07/2018 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 26,100 313,200,000
10/07/2018 12,000 0.10 0.83 11,900 12,100 11,900 272,900 3,274,800,000
09/07/2018 11,900 -0.10 -0.84 12,000 12,000 11,900 6,400 76,160,000
06/07/2018 12,000 0.30 2.50 11,700 12,000 11,700 97,000 1,164,000,000
05/07/2018 11,700 0.10 0.85 11,600 11,900 11,600 80,800 945,360,000
04/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 21,700 251,720,000
03/07/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,000 34,900 404,840,000
02/07/2018 11,700 -0.20 -1.71 11,900 12,000 11,700 42,000 491,400,000
29/06/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,600 66,400 790,160,000
28/06/2018 11,900 0.10 0.84 11,800 11,900 11,700 57,200 680,680,000
27/06/2018 11,800 0.20 1.69 11,600 11,800 11,100 27,100 319,780,000
26/06/2018 11,600 0.00 ■■ 0.00 11,600 11,600 10,600 1,400 16,240,000
25/06/2018 11,600 -0.10 -0.86 11,700 11,600 10,700 4,200 48,720,000
22/06/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
21/06/2018 11,700 0.00 ■■ 0.00 11,700 11,700 10,700 82,900 969,930,000
20/06/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/06/2018 11,700 -0.10 -0.85 11,800 11,800 11,700 8,700 101,790,000
18/06/2018 11,800 -0.10 -0.85 11,900 11,900 11,800 23,800 280,840,000
15/06/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 11,300 134,470,000
14/06/2018 11,900 0.30 2.52 11,600 11,900 11,700 4,400 52,360,000
13/06/2018 11,600 -0.30 -2.59 11,900 11,600 11,600 100 1,160,000
12/06/2018 11,900 -0.10 -0.84 12,000 12,000 11,400 18,800 223,720,000
11/06/2018 12,000 0.20 1.67 11,800 12,000 11,800 33,400 400,800,000
08/06/2018 11,800 -0.20 -1.69 12,000 11,800 11,500 17,600 207,680,000
07/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,200 50,400,000
06/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,400 100,800,000
05/06/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 500 6,000,000
04/06/2018 12,100 0.50 4.13 11,600 12,100 11,600 76,700 928,070,000
01/06/2018 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 10,000 116,000,000
31/05/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 6,000 69,600,000
30/05/2018 11,600 -0.10 -0.86 11,700 11,600 11,300 55,300 641,480,000
29/05/2018 11,700 -0.10 -0.85 11,800 11,800 11,200 26,100 305,370,000
28/05/2018 11,800 0.10 0.85 11,700 11,800 11,800 400 4,720,000
25/05/2018 11,700 0.00 ■■ 0.00 11,700 11,700 10,600 120,500 1,409,850,000
24/05/2018 11,700 -0.20 -1.71 11,900 11,700 11,400 12,500 146,250,000
23/05/2018 11,900 0.10 0.84 11,800 11,900 11,700 22,000 261,800,000
22/05/2018 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 34,400 405,920,000
21/05/2018 11,800 -0.20 -1.69 12,000 12,000 11,800 15,500 182,900,000
18/05/2018 12,000 -0.10 -0.83 12,100 12,100 12,000 30,300 363,600,000
17/05/2018 12,100 -0.20 -1.65 12,300 12,400 11,900 35,700 431,970,000
16/05/2018 12,300 0.70 5.69 11,600 12,300 11,600 96,100 1,182,030,000
15/05/2018 11,600 -0.20 -1.72 11,800 11,800 11,600 5,500 63,800,000
14/05/2018 11,800 0.30 2.54 11,500 11,800 11,800 2,000 23,600,000
11/05/2018 11,500 0.20 1.74 11,300 11,800 11,300 29,200 335,800,000
10/05/2018 11,300 -0.10 -0.88 11,400 11,400 11,300 33,600 379,680,000
09/05/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 5,300 60,420,000
08/05/2018 11,400 0.00 ■■ 0.00 11,400 12,000 11,400 8,800 100,320,000
07/05/2018 11,400 0.20 1.75 11,200 11,500 11,000 113,000 1,288,200,000
04/05/2018 11,200 0.30 2.68 10,900 11,400 11,000 11,400 127,680,000
03/05/2018 10,900 0.30 2.75 10,600 11,400 10,700 14,700 160,230,000
02/05/2018 10,600 0.10 0.94 10,500 10,600 10,500 8,300 87,980,000
27/04/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 6,900 72,450,000
26/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 9,100 95,550,000
24/04/2018 10,500 0.10 0.95 10,400 10,900 10,400 19,600 205,800,000
23/04/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 18,000 187,200,000
20/04/2018 10,400 0.10 0.96 10,300 10,400 10,300 27,300 283,920,000
19/04/2018 10,300 0.00 ■■ 0.00 10,300 10,700 10,300 37,400 385,220,000
18/04/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 47,100 485,130,000
13/04/2018 10,300 -0.10 -0.97 10,400 10,400 10,200 33,800 348,140,000
12/04/2018 10,400 -0.30 -2.88 10,700 10,600 10,400 47,100 489,840,000
11/04/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,600 34,200 365,940,000
10/04/2018 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 31,600 338,120,000
09/04/2018 10,700 0.10 0.93 10,600 10,700 10,500 84,900 908,430,000
06/04/2018 10,600 0.10 0.94 10,500 10,900 10,400 51,500 545,900,000
05/04/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 96,700 1,015,350,000
04/04/2018 10,500 0.10 0.95 10,400 10,600 10,300 61,600 646,800,000
03/04/2018 10,400 0.10 0.96 10,300 10,500 10,300 115,300 1,199,120,000
02/04/2018 10,300 0.20 1.94 10,100 10,300 10,200 177,100 1,824,130,000
30/03/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 15,200 153,520,000
29/03/2018 10,100 -0.10 -0.99 10,200 10,200 10,100 25,700 259,570,000
28/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
27/03/2018 10,200 0.10 0.98 10,100 10,200 10,200 500 5,100,000
26/03/2018 10,100 -0.10 -0.99 10,200 10,200 10,100 10,800 109,080,000
23/03/2018 10,200 -0.10 -0.98 10,300 10,200 10,100 25,900 264,180,000
22/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 46,100 474,830,000
21/03/2018 10,300 0.10 0.97 10,200 10,400 10,200 35,200 362,560,000
20/03/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 49,600 505,920,000
19/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 9,800 40,100 409,020,000
16/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 60,200 614,040,000
15/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 52,100 531,420,000
14/03/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 26,900 274,380,000
13/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 15,100 154,020,000
12/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 11,900 121,380,000
09/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 6,800 69,360,000
08/03/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 19,300 196,860,000
07/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 3,700 37,740,000
06/03/2018 10,200 -0.10 -0.98 10,300 10,300 10,200 8,000 81,600,000
05/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 13,200 135,960,000
02/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 4,300 44,290,000
01/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
28/02/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 17,700 182,310,000
27/02/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 10,300 106,090,000
26/02/2018 10,300 -0.10 -0.97 10,400 10,400 10,300 22,700 233,810,000
23/02/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 5,200 53,560,000
22/02/2018 10,300 -0.10 -0.97 10,400 10,500 10,200 12,000 123,600,000
21/02/2018 10,400 0.20 1.92 10,200 10,400 10,300 3,000 31,200,000
13/02/2018 10,200 -0.10 -0.98 10,300 10,200 10,200 4,800 48,960,000
12/02/2018 10,300 0.10 0.97 10,200 10,300 10,300 100 1,030,000
09/02/2018 10,200 -0.10 -0.98 10,300 10,300 10,200 21,600 220,320,000
08/02/2018 10,300 0.10 0.97 10,200 10,500 10,200 18,400 189,520,000
07/02/2018 10,200 0.10 0.98 10,100 10,500 10,200 27,800 283,560,000
06/02/2018 10,100 -0.30 -2.97 10,400 10,500 10,100 11,700 118,170,000
05/02/2018 10,400 -0.10 -0.96 10,500 10,500 10,300 16,800 174,720,000
02/02/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 13,100 137,550,000
01/02/2018 10,500 -0.10 -0.95 10,600 10,700 10,500 6,000 63,000,000
31/01/2018 10,600 0.10 0.94 10,500 10,700 10,500 14,500 153,700,000
30/01/2018 10,500 -0.10 -0.95 10,600 10,500 10,500 3,000 31,500,000
29/01/2018 10,600 -0.20 -1.89 10,800 10,800 10,400 9,300 98,580,000
26/01/2018 10,800 0.10 0.93 10,700 10,800 10,700 6,500 70,200,000
25/01/2018 10,700 -0.10 -0.93 10,800 10,800 10,700 10,900 116,630,000
24/01/2018 10,800 -0.10 -0.93 11,000 10,900 10,800 2,700 29,160,000
23/01/2018 10,900 -0.10 -0.92 11,000 11,000 10,500 8,400 91,560,000
22/01/2018 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 9,900 108,900,000
19/01/2018 11,000 -0.20 -1.82 11,200 11,200 11,000 21,700 238,700,000
18/01/2018 11,200 0.10 0.89 11,100 11,400 11,000 20,600 230,720,000
17/01/2018 11,100 0.10 0.90 11,000 11,200 11,000 7,400 82,140,000
16/01/2018 11,000 0.30 2.73 10,700 11,000 10,800 20,300 223,300,000
15/01/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 46,100 493,270,000
12/01/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 33,900 362,730,000
11/01/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,600 12,500 133,750,000
10/01/2018 10,700 0.00 ■■ 0.00 10,700 11,500 10,600 10,300 110,210,000
09/01/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 21,300 249,210,000
08/01/2018 11,700 0.10 0.85 11,600 11,800 11,600 22,800 266,760,000
05/01/2018 11,600 -0.10 -0.86 11,700 11,700 11,400 26,500 307,400,000
03/01/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 7,900 90,060,000
02/01/2018 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 14,200 161,880,000
29/12/2017 11,400 0.20 1.75 11,200 11,800 11,300 11,900 135,660,000
28/12/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 400 4,480,000
27/12/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 3,700 41,440,000
26/12/2017 11,200 -0.10 -0.89 11,300 11,300 11,000 7,800 87,360,000
25/12/2017 11,300 0.10 0.88 11,200 11,300 11,300 700 7,910,000
22/12/2017 11,200 0.20 1.79 11,000 11,500 11,200 9,700 108,640,000
21/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
20/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
19/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
18/12/2017 11,100 0.10 0.90 11,000 11,100 11,000 10,600 117,660,000
15/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 2,000 22,200,000
14/12/2017 10,900 -0.50 -4.59 11,400 11,000 10,900 6,400 69,760,000
13/12/2017 11,400 -11.40 -100.00 11,400 0 0 0 0
12/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
11/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
08/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,200 24,200,000
07/12/2017 11,000 -0.10 -0.91 11,100 11,100 11,000 5,400 59,400,000
04/12/2017 11,300 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 11,300 0.10 0.89 11,000 11,300 11,000 15,100 170,630,000
30/11/2017 11,200 0.10 0.90 11,100 11,200 11,000 21,100 236,320,000
29/11/2017 11,100 -0.10 -0.89 11,300 11,700 11,100 15,600 173,160,000
28/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
24/11/2017 11,100 -0.10 -0.89 11,100 11,200 11,100 5,900 65,490,000
23/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 7,434 83,260,800
22/11/2017 11,200 -0.10 -0.88 11,200 11,200 11,200 14,800 165,760,000
21/11/2017 11,300 0.00 ■■ 0.00 11,100 11,300 11,100 7,100 80,230,000
17/11/2017 11,200 -0.30 -2.61 11,100 11,400 11,100 1,000 11,200,000
16/11/2017 11,500 0.20 1.77 11,500 11,500 11,500 100 1,150,000
15/11/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
14/11/2017 11,300 0.10 0.89 11,300 11,300 11,300 406 4,587,800
13/11/2017 11,200 -0.50 -4.27 11,300 11,300 11,200 19,200 215,040,000
10/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/11/2017 11,700 0.30 2.63 11,700 11,700 11,700 100 1,170,000
08/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
07/11/2017 11,400 0.20 1.79 11,200 11,400 11,200 600 6,840,000
06/11/2017 11,200 -0.10 -0.88 11,300 11,300 11,200 9,500 106,400,000
03/11/2017 11,300 0.00 ■■ 0.00 11,200 11,900 11,200 21,000 237,300,000
02/11/2017 11,300 -0.10 -0.88 11,300 11,300 11,300 4,800 54,240,000
01/11/2017 11,400 -0.10 -0.87 11,600 11,600 11,300 12,432 141,724,800
31/10/2017 11,500 -0.40 -3.36 11,900 12,000 11,300 6,300 72,450,000
30/10/2017 11,900 0.50 4.39 11,600 11,900 11,600 5,055 60,154,500
27/10/2017 11,400 0.00 ■■ 0.00 11,600 11,600 11,400 1,237 14,101,800
26/10/2017 11,400 0.00 ■■ 0.00 12,000 12,000 11,400 3,030 34,542,000
25/10/2017 11,400 0.10 0.88 11,300 11,500 11,300 4,729 53,910,600
24/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 16,109 182,031,700
23/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 19,400 219,220,000
20/10/2017 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 11,300 127,690,000
19/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 8,600 97,180,000
18/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 23,200 262,160,000
17/10/2017 11,300 -0.10 -0.88 11,400 11,400 11,300 19,000 214,700,000
16/10/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 7,600 86,640,000
13/10/2017 11,400 -0.10 -0.87 11,400 11,400 11,400 5,000 57,000,000
12/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
11/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,900 21,850,000
10/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 8,100 93,150,000
09/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/10/2017 11,500 0.00 ■■ 0.00 11,400 11,500 11,400 5,100 58,650,000
05/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,189 48,173,500
04/10/2017 11,500 -0.10 -0.86 11,600 11,600 11,500 6,600 75,900,000
03/10/2017 11,600 0.10 0.87 11,400 11,600 11,400 6,700 77,720,000
02/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 13,910 159,965,000
29/09/2017 11,500 -0.20 -1.71 11,500 11,500 11,500 1,900 21,850,000
28/09/2017 11,700 0.10 0.86 11,700 11,700 11,700 800 9,360,000
27/09/2017 11,600 0.20 1.75 11,600 11,600 11,600 1,700 19,720,000
26/09/2017 11,400 -0.10 -0.87 11,500 11,500 11,400 4,600 52,440,000
25/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2017 11,500 0.00 ■■ 0.00 11,400 11,500 11,400 8,600 98,900,000
21/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 703 8,084,500
20/09/2017 11,500 0.10 0.88 11,500 11,500 11,500 160 1,840,000
19/09/2017 11,400 -0.10 -0.87 11,500 11,500 11,400 5,200 59,280,000
18/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7 80,500
15/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,200 36,800,000
14/09/2017 11,500 0.00 ■■ 0.00 12,000 12,200 11,500 6,651 76,486,500
13/09/2017 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 7,000 80,500,000
12/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,710 65,665,000
11/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 9,900 113,850,000
08/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7,000 80,500,000
07/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,020 115,230,000
06/09/2017 11,500 -0.20 -1.71 11,600 11,600 11,500 8,000 92,000,000
05/09/2017 11,700 0.30 2.63 11,700 11,700 11,700 1,000 11,700,000
01/09/2017 11,400 -0.30 -2.56 11,700 11,700 11,400 2,000 22,800,000
31/08/2017 11,700 0.10 0.86 11,400 11,700 11,300 21,100 246,870,000
30/08/2017 11,600 0.20 1.75 11,600 11,600 11,600 100 1,160,000
29/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 700 7,980,000
28/08/2017 11,400 -0.20 -1.72 11,400 11,400 11,400 2,207 25,159,800
25/08/2017 11,600 -0.10 -0.85 11,600 11,600 11,600 8,000 92,800,000
24/08/2017 11,700 0.00 ■■ 0.00 11,500 11,700 11,500 22,709 265,695,300
23/08/2017 11,700 0.10 0.86 11,900 11,900 11,500 5,200 60,840,000
22/08/2017 11,600 0.30 2.65 11,300 11,600 11,300 1,800 20,880,000
21/08/2017 11,300 -0.20 -1.74 11,500 11,500 11,300 15,500 175,150,000
18/08/2017 11,500 -0.10 -0.86 11,600 11,600 11,500 5,000 57,500,000
17/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 9,500 110,200,000
16/08/2017 11,600 -0.20 -1.69 11,600 11,600 11,600 26,000 301,600,000
15/08/2017 11,800 0.10 0.85 11,500 11,800 11,500 7,100 83,780,000
14/08/2017 11,700 0.10 0.86 11,800 12,000 11,500 5,500 64,350,000
11/08/2017 11,600 0.10 0.87 11,500 11,600 11,500 8,500 98,600,000
10/08/2017 11,500 -0.10 -0.86 11,600 11,600 11,500 2,100 24,150,000
09/08/2017 11,600 0.10 0.87 11,500 11,600 11,500 21,348 247,636,800
08/08/2017 11,500 -0.10 -0.86 11,600 11,600 11,500 8,600 98,900,000
07/08/2017 11,600 -0.10 -0.85 11,700 11,700 11,500 10,399 120,628,400
04/08/2017 11,700 0.00 ■■ 0.00 11,600 11,900 11,600 7,610 89,037,000
03/08/2017 11,700 0.10 0.86 11,600 11,700 11,500 27,125 317,362,500
02/08/2017 11,600 0.00 ■■ 0.00 11,700 11,700 11,600 26,428 306,564,800
01/08/2017 11,600 -0.10 -0.85 11,600 11,600 11,600 21,307 247,161,200
31/07/2017 11,700 0.00 ■■ 0.00 12,000 12,000 11,700 4,100 47,970,000
28/07/2017 11,700 0.10 0.86 12,000 12,000 11,700 5,900 69,030,000
27/07/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,400 27,840,000
26/07/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 25 290,000
25/07/2017 11,600 -0.20 -1.69 11,500 11,600 11,500 13,000 150,800,000
24/07/2017 11,800 -0.60 -4.84 11,600 12,100 11,500 12,099 142,768,200
21/07/2017 12,400 0.70 5.98 12,400 12,400 12,400 100 1,240,000
20/07/2017 11,700 0.00 ■■ 0.00 12,800 12,800 11,600 7,800 91,260,000
19/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10,500 122,850,000
18/07/2017 11,700 -0.10 -0.85 12,200 12,200 11,700 10,444 122,194,800
17/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 16,100 189,980,000
14/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 20,300 239,540,000
13/07/2017 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 22,800 269,040,000
12/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 26,300 310,340,000
11/07/2017 11,800 -0.10 -0.84 11,900 11,900 11,800 19,100 225,380,000
10/07/2017 11,900 -0.10 -0.83 12,000 12,000 11,900 17,139 203,954,100
07/07/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 16,700 200,400,000
06/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 15,442 185,304,000
05/07/2017 12,000 0.10 0.84 11,900 12,000 11,900 21,910 262,920,000
04/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 31,500 374,850,000
03/07/2017 11,900 -0.10 -0.83 11,900 11,900 11,900 15,600 185,640,000
30/06/2017 12,000 0.10 0.84 11,900 12,000 11,900 8,600 103,200,000
29/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 10,300 122,570,000
28/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 6,500 77,350,000
27/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 15,615 185,818,500
26/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 6,600 78,540,000
23/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 9,710 115,549,000
22/06/2017 11,900 -0.10 -0.83 12,000 12,000 11,900 15,009 178,607,100
21/06/2017 12,000 0.10 0.84 11,900 12,000 11,900 28,300 339,600,000
20/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 56 666,400
19/06/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 18,000 214,200,000
16/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10,600 126,140,000
15/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 5,760 68,544,000
14/06/2017 11,900 -0.10 -0.83 11,900 12,000 11,900 1,700 20,230,000
13/06/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 2,000 24,000,000
09/06/2017 11,900 -0.20 -1.65 12,500 12,500 11,900 6,700 79,730,000
08/06/2017 12,100 0.20 1.68 12,000 12,100 11,900 14,700 177,870,000
07/06/2017 11,900 -0.10 -0.83 12,300 12,300 11,900 55,600 661,640,000
06/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,600 31,200,000
05/06/2017 12,000 0.00 ■■ 0.00 12,100 12,200 12,000 8,300 99,600,000
02/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,069 180,828,000
01/06/2017 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 14,500 174,000,000
31/05/2017 12,000 -0.10 -0.83 12,000 12,100 12,000 15,326 183,912,000
30/05/2017 12,100 0.10 0.83 12,000 12,100 12,000 16,200 196,020,000
29/05/2017 12,000 0.00 ■■ 0.00 12,200 12,300 11,900 18,730 224,760,000
26/05/2017 12,000 0.10 0.84 11,900 12,000 11,900 17,245 206,940,000
25/05/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 11,300 134,470,000
24/05/2017 11,900 -0.10 -0.83 12,100 12,100 11,900 2,700 32,130,000
23/05/2017 12,000 0.30 2.56 12,400 12,400 11,800 5,295 63,540,000
22/05/2017 11,700 -0.30 -2.50 12,100 12,300 11,700 47,025 550,192,500
19/05/2017 12,000 0.00 ■■ 0.00 12,400 12,400 11,900 12,900 154,800,000
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,700 68,400,000
17/05/2017 12,000 -1.00 -7.69 12,500 12,500 12,000 8,900 106,800,000
16/05/2017 13,000 -0.30 -2.26 13,000 13,500 13,000 31,700 412,100,000
15/05/2017 13,300 0.30 2.31 13,100 13,500 13,000 35,006 465,579,800
09/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 46,225 600,925,000
08/05/2017 13,000 0.20 1.56 12,800 13,000 12,800 25,476 331,188,000
05/05/2017 12,800 0.00 ■■ 0.00 13,000 13,000 12,700 31,214 399,539,200
04/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 34,500 441,600,000
03/05/2017 12,800 -0.30 -2.29 12,900 12,900 12,700 33,200 424,960,000
28/04/2017 13,100 0.00 ■■ 0.00 12,900 13,100 12,900 2,409 31,557,900
27/04/2017 13,100 0.00 ■■ 0.00 12,900 13,100 12,900 10,100 132,310,000
26/04/2017 13,100 -0.10 -0.76 13,000 13,100 12,900 15,600 204,360,000
25/04/2017 13,200 0.20 1.54 13,000 13,300 13,000 8,700 114,840,000
24/04/2017 13,000 0.10 0.78 13,000 13,000 13,000 5,000 65,000,000
21/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 25,500 328,950,000
20/04/2017 12,900 0.10 0.78 12,900 12,900 12,900 12,400 159,960,000
19/04/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,800 7,400 94,720,000
18/04/2017 12,800 -0.10 -0.78 12,900 12,900 12,800 25,073 320,934,400
17/04/2017 12,900 -0.10 -0.77 13,000 13,000 12,900 16,910 218,139,000
14/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 28,700 373,100,000
13/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 14,800 192,400,000
12/04/2017 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 28,640 372,320,000
11/04/2017 13,000 0.10 0.78 12,900 13,000 12,900 20,400 265,200,000
10/04/2017 12,900 -0.10 -0.77 13,000 13,000 12,700 20,100 259,290,000
07/04/2017 13,000 -0.10 -0.76 13,000 13,000 12,900 16,000 208,000,000
05/04/2017 13,100 0.10 0.77 13,000 13,100 13,000 9,700 127,070,000
04/04/2017 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 21,300 276,900,000
03/04/2017 13,000 -0.20 -1.52 13,400 13,600 13,000 26,300 341,900,000
31/03/2017 13,200 0.00 ■■ 0.00 13,500 13,800 13,000 38,430 507,276,000
30/03/2017 13,200 0.20 1.54 13,000 13,500 13,000 18,500 244,200,000
29/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 28,100 365,300,000
28/03/2017 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 26,305 341,965,000
27/03/2017 13,000 -0.20 -1.52 13,100 13,100 13,000 22,200 288,600,000
24/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 300 3,960,000
23/03/2017 13,200 -0.20 -1.49 13,300 13,300 13,100 400 5,280,000
22/03/2017 13,400 0.30 2.29 13,600 13,600 13,000 13,221 177,161,400
21/03/2017 13,100 -0.40 -2.96 13,300 13,600 13,000 28,100 368,110,000
20/03/2017 13,500 0.40 3.05 13,200 13,800 13,100 10,500 141,750,000
17/03/2017 13,100 0.10 0.77 13,400 13,400 12,900 26,613 348,630,300
16/03/2017 13,000 -0.10 -0.76 13,700 13,700 13,000 14,428 187,564,000
15/03/2017 13,100 0.10 0.77 13,100 13,100 13,000 30,230 396,013,000
14/03/2017 13,000 -0.20 -1.52 13,600 13,600 12,900 20,000 260,000,000
13/03/2017 13,200 0.00 ■■ 0.00 13,100 13,200 13,100 5,422 71,570,400
10/03/2017 13,200 -0.10 -0.75 13,300 13,300 13,100 85,400 1,127,280,000
09/03/2017 13,300 0.30 2.31 13,000 13,300 13,000 15,135 201,295,500
08/03/2017 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 55,100 716,300,000
07/03/2017 13,000 0.00 ■■ 0.00 13,100 13,300 13,000 48,700 633,100,000
06/03/2017 13,000 -0.20 -1.52 13,100 13,100 13,000 36,140 469,820,000
03/03/2017 13,200 0.10 0.76 13,100 13,200 13,100 50,409 665,398,800
02/03/2017 13,100 0.10 0.77 13,000 13,100 13,000 82,000 1,074,200,000
01/03/2017 13,000 0.10 0.78 13,000 13,000 13,000 17,500 227,500,000
28/02/2017 12,900 -0.10 -0.77 13,100 13,100 12,900 21,000 270,900,000
27/02/2017 13,000 0.00 ■■ 0.00 12,900 13,100 12,900 24,200 314,600,000
24/02/2017 13,000 0.00 ■■ 0.00 13,400 13,400 13,000 18,600 241,800,000
23/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 26,500 344,500,000
22/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 32,609 423,917,000
21/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 22,300 289,900,000
20/02/2017 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 39,400 512,200,000
17/02/2017 13,000 0.10 0.78 12,900 13,000 12,900 11,600 150,800,000
16/02/2017 12,900 0.00 ■■ 0.00 12,900 13,100 12,900 13,584 175,233,600
15/02/2017 12,900 -0.10 -0.77 13,000 13,100 12,900 20,200 260,580,000
14/02/2017 13,000 -0.10 -0.76 13,100 13,100 12,900 15,850 206,050,000
13/02/2017 13,100 0.20 1.55 12,900 13,500 12,900 2,500 32,750,000
10/02/2017 12,900 -0.20 -1.53 12,900 12,900 12,900 4,900 63,210,000
09/02/2017 13,100 -0.10 -0.76 13,500 13,500 13,000 6,750 88,425,000
08/02/2017 13,200 0.00 ■■ 0.00 13,000 13,200 13,000 4,500 59,400,000
07/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 3,000 39,600,000
06/02/2017 13,200 -0.30 -2.22 13,200 13,200 13,200 9,300 122,760,000
03/02/2017 13,500 0.10 0.75 13,500 13,500 13,500 200 2,700,000
02/02/2017 13,400 0.10 0.75 13,400 13,400 13,400 100 1,340,000
25/01/2017 13,300 0.30 2.31 13,300 13,300 13,300 100 1,330,000
24/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
23/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 40 520,000
20/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 7,200 93,600,000
19/01/2017 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 200 2,600,000
18/01/2017 13,000 -0.30 -2.26 13,000 13,000 12,700 8,354 108,602,000
17/01/2017 13,300 0.30 2.31 13,000 13,300 12,900 3,700 49,210,000
16/01/2017 13,000 -0.10 -0.76 13,100 13,100 13,000 9,300 120,900,000
13/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 13,300 174,230,000
12/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 3,100 40,610,000
11/01/2017 13,100 0.10 0.77 13,100 13,100 13,100 14,800 193,880,000
10/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,057 26,741,000
09/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 8,700 113,100,000
06/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 8,600 111,800,000
05/01/2017 13,000 -0.30 -2.26 13,000 13,000 13,000 6,800 88,400,000
04/01/2017 13,300 -0.20 -1.48 13,300 13,300 13,000 1,330 17,689,000
03/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2016 13,500 0.20 1.50 13,300 13,500 13,000 400 5,400,000
29/12/2016 13,300 0.00 ■■ 0.00 13,600 13,600 13,300 10,400 138,320,000
28/12/2016 13,300 -0.30 -2.21 13,600 13,600 13,300 2,200 29,260,000
27/12/2016 13,600 0.40 3.03 13,600 13,600 13,600 627 8,527,200
26/12/2016 13,700 -0.30 -2.14 14,500 15,000 13,700 9,100 124,670,000
23/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 107 1,498,000
22/12/2016 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 4,900 68,600,000
21/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,200 44,800,000
20/12/2016 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 800 11,200,000
19/12/2016 14,000 -0.20 -1.41 14,000 14,000 13,900 3,500 49,000,000
16/12/2016 14,200 0.20 1.43 13,800 14,200 13,800 1,600 22,720,000
15/12/2016 14,000 0.10 0.72 13,900 14,600 13,900 1,707 23,898,000
14/12/2016 13,900 0.20 1.46 13,700 13,900 13,700 8,400 116,760,000
13/12/2016 13,700 -0.10 -0.72 13,700 13,700 13,700 9,200 126,040,000
12/12/2016 13,800 -0.10 -0.72 13,800 13,800 13,800 500 6,900,000
09/12/2016 13,900 -0.10 -0.71 13,900 13,900 13,900 4,318 60,020,200
08/12/2016 14,000 0.10 0.72 14,000 14,000 14,000 1,100 15,400,000
07/12/2016 13,900 0.00 ■■ 0.00 14,600 14,600 13,900 2,300 31,970,000
06/12/2016 13,900 0.00 ■■ 0.00 13,800 14,000 13,700 9,900 137,610,000
05/12/2016 13,900 -0.10 -0.71 13,900 14,000 13,800 14,800 205,720,000
02/12/2016 14,000 -0.20 -1.41 14,000 14,000 14,000 1,000 14,000,000
01/12/2016 14,200 0.20 1.43 14,000 14,200 14,000 8,200 116,440,000
30/11/2016 14,000 -0.20 -1.41 13,900 14,000 13,900 5,052 70,728,000
29/11/2016 14,200 0.10 0.71 14,000 14,200 14,000 9,800 139,160,000
28/11/2016 14,100 -0.40 -2.76 14,100 14,100 14,000 13,400 188,940,000
25/11/2016 14,500 -0.10 -0.68 14,100 14,500 14,100 16,199 234,885,500
24/11/2016 14,600 0.50 3.55 14,600 14,600 14,600 100 1,460,000
23/11/2016 14,100 -0.50 -3.42 14,100 14,100 14,100 2,000 28,200,000
22/11/2016 14,600 0.10 0.69 14,600 14,600 14,600 1,000 14,600,000
21/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,020 29,290,000
18/11/2016 14,500 0.50 3.57 14,300 14,600 14,300 29,300 424,850,000
17/11/2016 14,000 -0.30 -2.10 14,300 14,300 14,000 3,700 51,800,000
16/11/2016 14,300 -0.10 -0.69 14,000 14,300 14,000 8,600 122,980,000
15/11/2016 14,400 -0.10 -0.69 14,200 14,400 14,200 6,500 93,600,000
14/11/2016 14,500 0.50 3.57 14,000 14,500 14,000 7,500 108,750,000
11/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 63 882,000
10/11/2016 14,000 -0.10 -0.71 14,100 14,100 14,000 800 11,200,000
09/11/2016 14,100 -0.10 -0.70 14,000 14,100 14,000 5,100 71,910,000
08/11/2016 14,200 -0.10 -0.70 14,200 14,200 14,200 2,001 28,414,200
07/11/2016 14,300 0.20 1.42 14,000 14,300 14,000 12,100 173,030,000
04/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,000 28,200,000
03/11/2016 14,100 -0.10 -0.70 14,200 14,200 14,100 2,130 30,033,000
02/11/2016 14,200 -0.10 -0.70 14,100 14,200 14,000 5,600 79,520,000
01/11/2016 14,300 -0.10 -0.69 14,400 14,400 14,300 18,500 264,550,000
31/10/2016 14,400 0.10 0.70 14,500 14,500 14,400 2,600 37,440,000
28/10/2016 14,300 -0.20 -1.38 14,400 14,400 14,200 28,500 407,550,000
27/10/2016 14,500 -0.10 -0.68 14,400 14,500 14,200 4,900 71,050,000
26/10/2016 14,600 0.20 1.39 14,600 14,600 14,600 400 5,840,000
25/10/2016 14,400 -0.30 -2.04 14,400 14,400 14,400 200 2,880,000
24/10/2016 14,700 0.20 1.38 14,700 14,700 14,700 210 3,087,000
21/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,300 18,850,000
20/10/2016 14,500 0.00 ■■ 0.00 14,300 14,500 14,300 2,100 30,450,000
19/10/2016 14,500 0.10 0.69 14,500 14,500 14,500 250 3,625,000
18/10/2016 14,400 0.30 2.13 14,100 14,500 14,100 2,100 30,240,000
17/10/2016 14,100 -0.50 -3.42 14,400 14,400 14,000 12,900 181,890,000
14/10/2016 14,600 0.00 ■■ 0.00 14,400 14,600 14,300 1,200 17,520,000
13/10/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/10/2016 14,600 0.00 ■■ 0.00 14,200 14,600 14,100 3,406 49,727,600
11/10/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/10/2016 14,600 -0.10 -0.68 14,600 14,600 14,600 120 1,752,000
07/10/2016 14,700 0.30 2.08 14,700 14,700 14,700 200 2,940,000
06/10/2016 14,400 -0.30 -2.04 14,400 14,400 14,400 2,269 32,673,600
05/10/2016 14,700 0.10 0.68 14,600 14,700 14,600 320 4,704,000
04/10/2016 14,600 -0.10 -0.68 14,400 14,600 14,400 200 2,920,000
03/10/2016 14,700 0.10 0.68 14,600 14,700 14,600 3,800 55,860,000
30/09/2016 14,600 0.10 0.69 14,500 14,600 14,200 3,900 56,940,000
29/09/2016 14,500 0.10 0.69 14,500 14,700 14,500 726 10,527,000
28/09/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 800 11,520,000
27/09/2016 14,400 -0.10 -0.69 14,400 14,400 14,400 5,300 76,320,000
26/09/2016 14,500 0.20 1.40 14,200 14,500 14,200 350 5,075,000
23/09/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 10 143,000
22/09/2016 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 3,200 45,760,000
21/09/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 75 1,072,500
20/09/2016 14,300 0.10 0.70 14,100 14,400 14,100 6,600 94,380,000
19/09/2016 14,200 -0.20 -1.39 13,100 14,500 13,100 22,675 321,985,000
16/09/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 415 5,976,000
15/09/2016 14,400 -0.50 -3.36 14,400 14,400 14,400 4,700 67,680,000
14/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/09/2016 14,900 0.30 2.05 14,900 14,900 14,900 190 2,831,000
12/09/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 2,530 36,938,000
09/09/2016 14,600 -0.20 -1.35 15,200 15,200 14,600 4,100 59,860,000
08/09/2016 15,500 0.10 0.65 15,400 15,600 15,400 20,000 310,000,000
07/09/2016 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 18,100 278,740,000
06/09/2016 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 3,650 56,210,000
05/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 50 770,000
01/09/2016 15,400 0.10 0.65 15,400 15,400 15,300 5,100 78,540,000
31/08/2016 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 2,540 38,862,000
30/08/2016 15,300 0.00 ■■ 0.00 15,200 15,300 15,200 13,630 208,539,000
29/08/2016 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 1,300 19,890,000
26/08/2016 15,300 0.10 0.66 15,300 15,300 15,300 4,800 73,440,000
25/08/2016 15,200 -0.10 -0.65 15,300 15,300 15,200 2,900 44,080,000
24/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,000 15,300,000
23/08/2016 15,300 -0.10 -0.65 15,400 15,400 15,200 10,400 159,120,000
22/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,200 3,443 53,022,200
19/08/2016 15,400 -0.20 -1.28 15,600 15,600 15,400 2,800 43,120,000
18/08/2016 15,600 0.20 1.30 15,400 15,600 15,400 1,400 21,840,000
17/08/2016 15,400 0.10 0.65 15,700 15,700 15,400 7,110 109,494,000
16/08/2016 15,300 -0.10 -0.65 15,400 15,400 15,300 6,000 91,800,000
15/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 4,120 63,448,000
12/08/2016 15,400 -0.40 -2.53 15,800 15,800 15,400 8,300 127,820,000
11/08/2016 15,800 0.60 3.95 15,500 15,800 15,500 2,900 45,820,000
10/08/2016 15,200 -0.30 -1.94 15,500 15,500 15,200 11,700 177,840,000
09/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 70 1,085,000
08/08/2016 15,500 -0.20 -1.27 15,100 15,700 14,900 2,300 35,650,000
05/08/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 9 141,300
04/08/2016 15,700 -0.20 -1.26 15,300 15,700 15,200 3,391 53,238,700
03/08/2016 15,900 0.60 3.92 15,200 15,900 15,200 300 4,770,000
02/08/2016 15,300 0.00 ■■ 0.00 15,500 15,500 15,300 4,900 74,970,000
01/08/2016 15,300 -0.60 -3.77 15,900 15,900 15,300 26,600 406,980,000
29/07/2016 15,900 0.10 0.63 15,800 15,900 15,800 4,200 66,780,000
28/07/2016 15,800 0.00 ■■ 0.00 15,900 15,900 15,800 16,200 255,960,000
27/07/2016 15,800 0.00 ■■ 0.00 15,800 15,900 15,800 17,005 268,679,000
26/07/2016 15,800 0.00 ■■ 0.00 15,900 16,900 15,800 9,400 148,520,000
25/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 11,400 180,120,000
22/07/2016 15,800 -0.10 -0.63 15,800 15,800 15,800 9,400 148,520,000
21/07/2016 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 750 11,925,000
20/07/2016 15,900 -0.10 -0.62 15,900 15,900 15,900 15,400 244,860,000
19/07/2016 16,000 0.10 0.63 16,000 16,000 16,000 4,000 64,000,000
18/07/2016 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 20,800 330,720,000
15/07/2016 15,900 -0.10 -0.62 15,900 15,900 15,900 18,200 289,380,000
14/07/2016 16,000 0.10 0.63 15,800 16,000 15,800 50,870 813,920,000
13/07/2016 15,900 0.00 ■■ 0.00 15,800 16,000 15,700 12,516 199,004,400
12/07/2016 15,900 -0.10 -0.62 15,800 15,900 15,800 8,200 130,380,000
11/07/2016 16,000 0.10 0.63 16,300 16,300 15,900 16,200 259,200,000
08/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 9,700 154,230,000
07/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,800 34,060 541,554,000
06/07/2016 15,900 0.10 0.63 15,800 15,900 15,800 9,000 143,100,000
05/07/2016 15,800 -0.10 -0.63 15,800 16,000 15,800 7,370 116,446,000
04/07/2016 15,900 0.20 1.27 15,900 16,000 15,900 8,200 130,380,000
01/07/2016 15,700 -0.40 -2.48 15,900 16,000 15,700 8,000 125,600,000
30/06/2016 16,100 0.10 0.63 16,000 16,200 15,900 17,718 285,259,800
29/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 13,400 214,400,000
28/06/2016 16,000 0.20 1.27 15,700 16,000 15,700 5,700 91,200,000
27/06/2016 15,800 0.00 ■■ 0.00 15,700 15,800 15,700 24,100 380,780,000
24/06/2016 15,800 -0.30 -1.86 16,000 16,000 15,400 55,400 875,320,000
23/06/2016 16,100 0.10 0.63 16,000 16,100 15,900 14,400 231,840,000
22/06/2016 16,000 0.30 1.91 16,000 16,000 16,000 8,500 136,000,000
21/06/2016 15,700 -0.20 -1.26 15,900 15,900 15,700 8,000 125,600,000
20/06/2016 15,900 0.20 1.27 15,700 15,900 15,700 7,500 119,250,000
17/06/2016 15,700 -0.20 -1.26 15,700 15,700 15,700 10,000 157,000,000
16/06/2016 15,900 0.20 1.27 15,600 15,900 15,600 85,400 1,357,860,000
15/06/2016 15,700 -0.20 -1.26 15,700 15,900 15,700 87,700 1,376,890,000
14/06/2016 15,900 0.10 0.63 15,700 16,000 15,700 7,400 117,660,000
13/06/2016 15,800 -0.10 -0.63 15,700 15,800 15,700 1,347 21,282,600
10/06/2016 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 12,300 195,570,000
09/06/2016 15,900 0.10 0.63 15,800 15,900 15,800 3,430 54,537,000
08/06/2016 15,800 0.10 0.64 15,900 15,900 15,700 20,700 327,060,000
07/06/2016 15,700 0.10 0.64 15,700 15,700 15,700 10,200 160,140,000
06/06/2016 15,600 0.00 ■■ 0.00 15,500 15,600 15,400 17,500 273,000,000
03/06/2016 15,600 0.20 1.30 15,400 15,700 15,400 8,600 134,160,000
02/06/2016 15,400 -0.20 -1.28 15,600 15,800 15,400 29,400 452,760,000
01/06/2016 15,600 0.20 1.30 15,400 15,600 15,400 20,200 315,120,000
31/05/2016 15,400 -0.10 -0.65 15,500 15,500 15,400 26,800 412,720,000
30/05/2016 15,500 0.30 1.97 15,300 15,500 15,300 34,200 530,100,000
27/05/2016 15,200 0.10 0.66 15,000 15,300 15,000 8,000 121,600,000
26/05/2016 15,100 0.10 0.67 15,000 15,100 15,000 2,100 31,710,000
25/05/2016 15,000 -0.10 -0.66 15,000 15,000 15,000 5,000 75,000,000
24/05/2016 15,100 0.10 0.67 15,000 15,100 15,000 12,100 182,710,000
23/05/2016 15,000 -0.30 -1.96 15,400 15,400 15,000 11,100 166,500,000
20/05/2016 15,300 0.30 2.00 15,000 15,300 15,000 39,200 599,760,000
19/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 24,700 370,500,000
18/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,800 222,000,000
17/05/2016 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 27,925 418,875,000
16/05/2016 15,000 0.10 0.67 15,000 15,000 15,000 38,100 571,500,000
13/05/2016 14,900 -0.10 -0.67 15,000 15,000 14,900 34,300 511,070,000
12/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 35,400 531,000,000
11/05/2016 15,000 -0.20 -1.32 15,000 15,200 15,000 52,400 786,000,000
10/05/2016 15,200 0.30 2.01 14,900 15,400 14,800 8,500 129,200,000
09/05/2016 14,900 -0.10 -0.67 15,000 15,000 14,900 24,500 365,050,000
06/05/2016 15,000 -0.20 -1.32 15,100 15,200 15,000 36,949 554,235,000
05/05/2016 15,200 -0.40 -2.56 15,400 15,400 15,000 34,800 528,960,000
04/05/2016 15,600 0.10 0.65 15,400 15,600 15,000 89,400 1,394,640,000
29/04/2016 15,500 -0.10 -0.64 15,500 15,500 15,400 50,200 778,100,000
28/04/2016 15,600 -0.10 -0.64 15,500 15,600 15,300 17,700 276,120,000
27/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,300 40,282 632,427,400
26/04/2016 15,700 0.00 ■■ 0.00 15,300 15,700 15,300 45,000 706,500,000
25/04/2016 15,700 0.00 ■■ 0.00 15,900 15,900 15,500 13,700 215,090,000
22/04/2016 15,700 0.00 ■■ 0.00 15,600 15,700 15,600 9,630 151,191,000
21/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 10,700 167,990,000
20/04/2016 15,700 0.10 0.64 15,800 15,900 15,700 5,500 86,350,000
19/04/2016 15,600 -0.20 -1.27 15,700 15,700 15,500 26,300 410,280,000
15/04/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 17,800 281,240,000
14/04/2016 15,800 -0.20 -1.25 16,000 16,000 15,700 18,575 293,485,000
13/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 12,000 192,000,000
12/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 29,400 470,400,000
11/04/2016 16,000 0.30 1.91 15,700 16,500 15,700 50,212 803,392,000
08/04/2016 15,700 0.00 ■■ 0.00 15,600 15,800 15,400 17,695 277,811,500
07/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 34 533,800
06/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 450 7,065,000
05/04/2016 15,700 0.30 1.95 15,500 15,800 15,500 24,204 380,002,800
04/04/2016 15,400 0.20 1.32 15,300 15,600 15,300 22,200 341,880,000
01/04/2016 15,200 -0.60 -3.80 15,400 15,500 15,200 12,300 186,960,000
31/03/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,500 23,700 374,460,000
30/03/2016 15,800 0.20 1.28 15,500 15,800 15,500 7,002 110,631,600
29/03/2016 15,600 -0.40 -2.50 16,000 16,000 15,500 24,070 375,492,000
28/03/2016 16,000 0.10 0.63 15,900 16,000 15,800 16,200 259,200,000
25/03/2016 15,900 0.10 0.63 15,700 16,000 15,700 28,700 456,330,000
24/03/2016 15,800 -0.40 -2.47 16,200 16,300 15,700 65,100 1,028,580,000
23/03/2016 16,200 0.40 2.53 16,200 16,500 15,900 34,798 563,727,600
22/03/2016 15,800 0.00 ■■ 0.00 15,100 16,200 15,100 133,370 2,107,246,000
21/03/2016 15,800 -0.30 -1.86 16,100 16,100 15,800 12,900 203,820,000
18/03/2016 16,100 -0.30 -1.83 16,500 16,500 15,900 87,840 1,414,224,000
17/03/2016 16,400 -0.30 -1.80 16,700 16,700 16,300 52,100 854,440,000
16/03/2016 16,700 -0.30 -1.76 16,800 17,000 16,500 32,760 547,092,000
15/03/2016 17,000 -0.30 -1.73 17,500 17,500 16,800 38,700 657,900,000
14/03/2016 17,300 0.70 4.22 16,600 18,000 16,600 371,839 6,432,814,700
11/03/2016 16,600 0.70 4.40 15,900 17,000 15,900 200,200 3,323,320,000
10/03/2016 15,900 -0.10 -0.62 15,700 15,900 15,700 1,200 19,080,000
09/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,700 10,704 171,264,000
08/03/2016 16,000 -0.20 -1.23 15,900 16,000 15,900 1,420 22,720,000
07/03/2016 16,200 0.20 1.25 16,000 16,200 15,600 13,820 223,884,000
04/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
03/03/2016 16,000 -0.10 -0.62 16,000 16,000 15,600 4,480 71,680,000
02/03/2016 16,100 -0.20 -1.23 16,100 16,200 16,100 8,200 132,020,000
01/03/2016 16,300 0.10 0.62 16,000 16,300 15,900 4,500 73,350,000
29/02/2016 16,200 0.20 1.25 16,000 16,400 15,900 3,300 53,460,000
26/02/2016 16,000 -0.10 -0.62 16,000 16,000 16,000 2,660 42,560,000
25/02/2016 16,100 -0.10 -0.62 16,100 16,200 16,100 10,800 173,880,000
24/02/2016 16,200 0.20 1.25 16,000 16,200 15,800 4,070 65,934,000
23/02/2016 16,000 -0.20 -1.23 16,000 16,100 16,000 3,663 58,608,000
22/02/2016 16,200 -0.10 -0.61 16,300 16,500 16,000 40,500 656,100,000
19/02/2016 16,300 0.10 0.62 16,000 16,400 16,000 8,710 141,973,000
18/02/2016 16,200 -0.10 -0.61 16,400 16,400 16,000 6,300 102,060,000
17/02/2016 16,300 0.00 ■■ 0.00 16,500 16,500 16,200 67,760 1,104,488,000
16/02/2016 16,300 -0.20 -1.21 16,500 17,800 16,200 10,624 173,171,200
15/02/2016 16,500 0.20 1.23 16,000 16,700 16,000 715 11,797,500
05/02/2016 16,300 0.00 ■■ 0.00 16,000 16,500 16,000 1,525 24,857,500
04/02/2016 16,300 0.20 1.24 16,200 16,300 16,100 500 8,150,000
03/02/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/02/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/02/2016 16,100 0.00 ■■ 0.00 16,000 16,100 15,900 3,800 61,180,000
29/01/2016 16,100 -0.10 -0.62 16,200 16,200 16,100 11,000 177,100,000
28/01/2016 16,200 -0.30 -1.82 16,800 16,800 16,200 11,750 190,350,000
27/01/2016 16,500 -0.20 -1.20 16,000 16,500 16,000 22,300 367,950,000
26/01/2016 16,700 0.40 2.45 16,800 16,800 15,500 4,810 80,327,000
25/01/2016 16,300 -0.20 -1.21 16,100 16,300 16,000 6,800 110,840,000
22/01/2016 16,500 0.70 4.43 16,300 16,500 15,800 2,600 42,900,000
21/01/2016 16,200 -0.20 -1.22 16,300 16,300 16,100 41,000 664,200,000
20/01/2016 16,400 0.20 1.23 16,200 16,400 16,200 50,900 834,760,000
19/01/2016 16,200 -0.20 -1.22 16,200 16,200 16,200 11,085 179,577,000
18/01/2016 16,400 -0.10 -0.61 16,400 16,400 16,200 54,500 893,800,000
15/01/2016 16,500 0.00 ■■ 0.00 16,300 16,500 16,300 2,100 34,650,000
14/01/2016 16,500 -0.10 -0.60 16,300 16,500 16,300 12,500 206,250,000
13/01/2016 16,600 0.10 0.61 16,600 16,600 16,500 16,900 280,540,000
12/01/2016 16,500 0.10 0.61 16,300 16,700 16,100 17,600 290,400,000
11/01/2016 16,400 -0.20 -1.20 16,100 16,400 16,100 1,100 18,040,000
08/01/2016 16,600 0.60 3.75 16,000 16,700 16,000 23,100 383,460,000
07/01/2016 16,000 -1.00 -5.88 16,000 16,800 15,500 6,200 99,200,000
06/01/2016 17,000 -0.80 -4.49 17,000 17,000 17,000 500 8,500,000
05/01/2016 17,800 0.20 1.14 17,800 17,800 17,800 2,000 35,600,000
04/01/2016 17,600 1.60 10.00 16,200 17,600 16,200 8,400 147,840,000
31/12/2015 16,000 -0.30 -1.84 17,200 17,200 16,000 9,400 150,400,000
30/12/2015 16,300 0.00 ■■ 0.00 16,000 16,300 16,000 1,200 19,560,000
29/12/2015 16,300 0.00 ■■ 0.00 16,000 16,300 16,000 5,700 92,910,000
28/12/2015 16,300 0.10 0.62 16,500 16,500 16,300 2,600 42,380,000
25/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 3,400 55,080,000
24/12/2015 16,200 0.20 1.25 16,000 16,400 16,000 2,000 32,400,000
23/12/2015 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 26,100 417,600,000
22/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 15,100 241,600,000
21/12/2015 16,000 0.00 ■■ 0.00 15,700 16,000 15,700 32,000 512,000,000
18/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
17/12/2015 16,000 -0.60 -3.61 16,300 16,300 15,600 1,500 24,000,000
16/12/2015 16,600 0.80 5.06 15,500 16,900 15,500 8,500 141,100,000
15/12/2015 15,800 0.00 ■■ 0.00 15,600 15,800 15,500 16,742 264,523,600
14/12/2015 15,800 -0.10 -0.63 15,600 15,800 15,600 3,100 48,980,000
11/12/2015 15,900 0.40 2.58 15,500 15,900 15,500 2,000 31,800,000
10/12/2015 15,500 0.00 ■■ 0.00 15,900 15,900 15,500 15,700 243,350,000
09/12/2015 15,500 -0.10 -0.64 15,900 15,900 15,500 4,100 63,550,000
08/12/2015 15,600 -0.10 -0.64 15,500 15,900 15,500 9,800 152,880,000
07/12/2015 15,700 0.20 1.29 15,300 15,700 15,300 8,400 131,880,000
04/12/2015 15,500 -0.30 -1.90 15,500 15,500 15,500 11,400 176,700,000
03/12/2015 15,800 -0.10 -0.63 15,800 15,800 15,500 1,900 30,020,000
02/12/2015 15,900 0.20 1.27 15,700 15,900 15,300 14,100 224,190,000
01/12/2015 15,700 0.00 ■■ 0.00 16,000 16,000 15,400 5,300 83,210,000
30/11/2015 15,700 -0.40 -2.48 15,700 15,900 15,700 1,300 20,410,000
27/11/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 40 644,000
26/11/2015 16,100 0.00 ■■ 0.00 16,500 16,500 16,000 2,800 45,080,000
25/11/2015 16,100 -0.30 -1.83 15,500 17,000 15,500 39,536 636,529,600
24/11/2015 16,400 -0.10 -0.61 16,000 16,400 16,000 1,700 27,880,000
23/11/2015 16,500 0.00 ■■ 0.00 16,500 17,000 15,900 3,600 59,400,000
20/11/2015 16,500 0.90 5.77 16,500 16,500 16,500 100 1,650,000
19/11/2015 15,600 -0.30 -1.89 16,300 16,300 15,600 54,600 851,760,000
18/11/2015 15,900 -1.00 -5.92 16,800 16,800 15,900 34,100 542,190,000
17/11/2015 16,900 0.20 1.20 16,700 17,400 16,700 5,100 86,190,000
16/11/2015 16,700 0.00 ■■ 0.00 16,700 17,400 16,700 43,700 729,790,000
13/11/2015 16,700 0.20 1.21 16,500 16,700 16,000 16,200 270,540,000
12/11/2015 16,500 0.30 1.85 16,200 16,500 16,000 16,800 277,200,000
11/11/2015 16,200 0.30 1.89 16,000 16,200 16,000 3,953 64,038,600
10/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 6,000 95,400,000
09/11/2015 15,900 -0.40 -2.45 16,100 16,100 15,900 4,000 63,600,000
06/11/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 12,400 202,120,000
05/11/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 5,800 94,540,000
04/11/2015 16,300 -0.20 -1.21 16,400 16,400 16,300 1,600 26,080,000
03/11/2015 16,500 0.00 ■■ 0.00 16,800 16,800 16,500 1,600 26,400,000
02/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,400 39,600,000
30/10/2015 16,500 -0.20 -1.20 16,500 16,700 16,500 6,600 108,900,000
29/10/2015 16,700 0.20 1.21 16,500 16,700 16,500 19,300 322,310,000
28/10/2015 16,500 -0.20 -1.20 16,700 16,700 16,500 8,400 138,600,000
27/10/2015 16,700 0.20 1.21 17,000 17,000 16,600 2,100 35,070,000
26/10/2015 16,500 -0.10 -0.60 16,500 16,600 16,400 29,600 488,400,000
23/10/2015 16,600 -1.10 -6.21 16,500 17,500 16,000 34,100 566,060,000
22/10/2015 17,700 0.20 1.14 17,700 17,700 17,700 1,100 19,470,000
21/10/2015 21,200 0.70 3.41 20,800 21,600 20,800 17,300 366,760,000
20/10/2015 20,500 -0.30 -1.44 20,500 20,800 20,500 8,100 166,050,000
19/10/2015 20,800 -0.10 -0.48 20,800 20,900 20,800 5,900 122,720,000
16/10/2015 20,900 -0.10 -0.48 20,700 20,900 20,500 21,400 447,260,000
15/10/2015 21,000 0.60 2.94 20,600 21,400 20,600 2,000 42,000,000
14/10/2015 20,400 0.00 ■■ 0.00 20,500 20,500 20,300 7,500 153,000,000
13/10/2015 20,400 -0.10 -0.49 20,500 20,600 20,400 7,100 144,840,000
12/10/2015 20,500 -0.50 -2.38 21,000 21,000 20,500 200 4,100,000
09/10/2015 21,000 0.60 2.94 20,700 21,000 20,700 12,100 254,100,000
08/10/2015 20,400 0.10 0.49 20,500 20,500 20,300 20,000 408,000,000
07/10/2015 20,300 -0.40 -1.93 20,100 20,700 20,100 16,316 331,214,800
06/10/2015 20,700 0.20 0.98 20,000 20,700 20,000 4,600 95,220,000
05/10/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/10/2015 20,500 0.30 1.49 19,900 20,500 19,900 500 10,250,000
01/10/2015 20,200 0.10 0.50 20,000 20,200 20,000 400 8,080,000
30/09/2015 20,100 0.10 0.50 20,300 20,300 20,000 8,800 176,880,000
29/09/2015 20,000 -0.70 -3.38 20,900 20,900 20,000 400 8,000,000
28/09/2015 20,700 0.10 0.49 18,700 20,700 18,700 1,500 31,050,000
25/09/2015 20,600 0.10 0.49 20,300 20,600 20,200 1,900 39,140,000
24/09/2015 20,500 -0.20 -0.97 20,500 20,500 20,300 500 10,250,000
23/09/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,200 10,100 209,070,000
22/09/2015 20,700 0.20 0.98 20,500 20,700 20,500 1,600 33,120,000
21/09/2015 20,500 1.10 5.67 20,800 20,800 20,000 18,200 373,100,000
18/09/2015 19,400 0.10 0.52 20,300 20,300 19,400 1,400 27,160,000
17/09/2015 19,300 -1.20 -5.85 20,100 20,100 19,300 1,600 30,880,000
16/09/2015 20,500 0.40 1.99 20,100 20,500 19,600 900 18,450,000
15/09/2015 20,100 -0.40 -1.95 20,600 20,600 20,100 2,600 52,260,000
14/09/2015 20,500 -0.20 -0.97 20,700 20,700 20,500 3,800 77,900,000
11/09/2015 20,700 0.00 ■■ 0.00 20,600 20,700 20,600 2,900 60,030,000
10/09/2015 20,700 0.20 0.98 19,500 20,700 19,500 5,716 118,321,200
09/09/2015 20,500 0.40 1.99 20,200 20,600 20,000 23,400 479,700,000
08/09/2015 20,100 1.10 5.79 19,500 20,100 19,500 10,400 209,040,000
07/09/2015 19,000 0.00 ■■ 0.00 19,800 19,800 19,000 5,500 104,500,000
04/09/2015 19,000 -0.80 -4.04 19,000 19,000 19,000 3,500 66,500,000
03/09/2015 19,800 0.50 2.59 18,900 20,400 18,900 4,200 83,160,000
01/09/2015 19,300 -0.50 -2.53 19,800 19,800 19,300 3,900 75,270,000
31/08/2015 19,800 -0.90 -4.35 20,000 20,000 19,800 8,100 160,380,000
28/08/2015 20,700 0.20 0.98 20,500 20,700 20,300 6,100 126,270,000
27/08/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 5,000 102,500,000
26/08/2015 20,500 0.50 2.50 20,500 20,500 20,500 3,300 67,650,000
25/08/2015 20,000 0.50 2.56 19,500 21,000 19,400 14,000 280,000,000
24/08/2015 19,500 -0.40 -2.01 18,700 19,500 18,700 15,700 306,150,000
21/08/2015 19,900 -0.80 -3.86 20,000 20,000 19,500 7,400 147,260,000
20/08/2015 20,700 -0.30 -1.43 20,700 20,700 20,700 2,700 55,890,000
19/08/2015 21,000 0.30 1.45 20,700 21,000 20,700 20,700 434,700,000
18/08/2015 20,700 -0.50 -2.36 19,100 21,200 19,100 2,800 57,960,000
17/08/2015 21,200 -0.20 -0.93 21,100 21,400 21,100 17,800 377,360,000
14/08/2015 21,400 -0.30 -1.38 21,300 21,400 21,200 5,500 117,700,000
13/08/2015 21,700 -0.10 -0.46 21,500 21,800 21,400 4,900 106,330,000
12/08/2015 21,800 -0.10 -0.46 21,900 21,900 21,800 3,500 76,300,000
11/08/2015 21,900 0.30 1.39 21,900 21,900 21,900 3,000 65,700,000
10/08/2015 21,600 -0.50 -2.26 21,600 21,900 21,600 8,100 174,960,000
07/08/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
06/08/2015 22,100 0.30 1.38 21,400 22,100 21,400 8,940 197,574,000
05/08/2015 21,800 0.50 2.35 21,700 21,800 21,600 1,745 38,041,000
04/08/2015 21,300 0.10 0.47 21,400 21,400 21,200 15,300 325,890,000
03/08/2015 21,200 -0.80 -3.64 21,700 21,700 21,200 14,500 307,400,000
31/07/2015 22,000 -0.20 -0.90 22,000 22,000 22,000 1,500 33,000,000
30/07/2015 22,200 -0.10 -0.45 22,000 22,200 21,700 7,100 157,620,000
29/07/2015 22,300 1.20 5.69 21,600 22,300 21,500 21,700 483,910,000
28/07/2015 21,100 -1.30 -5.80 22,200 22,300 21,100 9,500 200,450,000
27/07/2015 22,400 0.00 ■■ 0.00 22,400 22,400 21,800 16,500 369,600,000
24/07/2015 22,400 0.00 ■■ 0.00 22,500 22,500 22,400 6,700 150,080,000
23/07/2015 22,400 0.60 2.75 21,800 22,800 21,800 27,400 613,760,000
22/07/2015 21,800 0.10 0.46 21,700 21,800 21,500 4,400 95,920,000
21/07/2015 21,700 0.00 ■■ 0.00 21,700 21,800 21,500 14,900 323,330,000
20/07/2015 21,700 0.00 ■■ 0.00 21,500 21,700 21,400 7,500 162,750,000
17/07/2015 21,700 0.00 ■■ 0.00 21,600 21,700 21,500 5,000 108,500,000
16/07/2015 21,700 0.00 ■■ 0.00 21,500 21,700 21,500 7,700 167,090,000
15/07/2015 21,700 0.10 0.46 21,700 21,700 21,700 100 2,170,000
14/07/2015 21,600 -0.30 -1.37 21,600 21,600 21,400 11,700 252,720,000
13/07/2015 21,900 0.20 0.92 21,700 21,900 21,600 3,400 74,460,000
10/07/2015 21,700 -0.10 -0.46 21,900 21,900 21,700 600 13,020,000
09/07/2015 21,800 0.00 ■■ 0.00 21,500 21,800 21,500 3,300 71,940,000
08/07/2015 21,800 -0.10 -0.46 21,800 21,800 21,800 9,100 198,380,000
07/07/2015 21,900 -0.10 -0.45 21,900 21,900 21,900 2,300 50,370,000
06/07/2015 22,000 0.00 ■■ 0.00 21,000 22,000 21,000 8,400 184,800,000
03/07/2015 22,000 -0.10 -0.45 22,000 22,000 22,000 10,900 239,800,000
02/07/2015 22,100 0.00 ■■ 0.00 21,700 22,100 21,700 300 6,630,000
01/07/2015 22,100 0.30 1.38 22,100 22,100 22,100 100 2,210,000
30/06/2015 21,800 -0.50 -2.24 21,900 21,900 21,800 18,900 412,020,000
29/06/2015 22,300 0.00 ■■ 0.00 22,100 22,400 22,000 11,200 249,760,000
26/06/2015 22,300 -0.10 -0.45 22,400 22,400 22,200 1,700 37,910,000
25/06/2015 22,400 0.50 2.28 22,000 22,600 22,000 39,600 887,040,000
24/06/2015 21,900 -0.10 -0.45 21,900 22,000 21,800 5,300 116,070,000
23/06/2015 22,000 -0.10 -0.45 21,900 22,200 21,900 15,400 338,800,000
22/06/2015 22,100 0.00 ■■ 0.00 21,900 22,100 21,900 9,900 218,790,000
19/06/2015 22,100 -0.10 -0.45 22,000 22,200 21,900 19,500 430,950,000
18/06/2015 22,200 0.00 ■■ 0.00 22,200 22,200 21,800 5,000 111,000,000
17/06/2015 22,200 -0.20 -0.89 21,900 22,200 21,800 8,200 182,040,000
16/06/2015 22,400 -0.10 -0.44 22,300 22,400 21,900 19,800 443,520,000
15/06/2015 22,500 0.00 ■■ 0.00 22,500 22,500 21,900 28,700 645,750,000
12/06/2015 22,500 0.00 ■■ 0.00 22,200 22,600 22,100 5,511 123,997,500
11/06/2015 22,500 0.40 1.81 22,700 22,700 22,500 900 20,250,000
10/06/2015 22,100 0.20 0.91 21,900 22,200 21,900 3,000 66,300,000
09/06/2015 21,900 -0.30 -1.35 22,500 22,600 21,900 12,300 269,370,000
08/06/2015 22,200 0.30 1.37 21,900 22,200 21,900 25,400 563,880,000
05/06/2015 21,900 -0.10 -0.45 22,000 22,400 21,800 25,100 549,690,000
04/06/2015 22,000 0.10 0.46 21,900 22,500 21,700 56,400 1,240,800,000
03/06/2015 21,900 0.10 0.46 21,600 22,800 21,600 13,100 286,890,000
02/06/2015 21,800 0.20 0.93 21,600 21,800 21,600 29,400 640,920,000
01/06/2015 21,600 -0.40 -1.82 22,000 22,000 21,600 43,800 946,080,000
29/05/2015 22,000 -0.50 -2.22 22,000 22,000 21,800 14,600 321,200,000
28/05/2015 22,500 0.10 0.45 22,400 22,500 22,000 32,300 726,750,000
27/05/2015 22,400 -0.10 -0.44 22,800 22,800 22,100 9,689 217,033,600
26/05/2015 22,500 -0.40 -1.75 22,500 22,800 22,200 13,500 303,750,000
25/05/2015 22,900 0.20 0.88 22,800 22,900 22,400 6,700 153,430,000
22/05/2015 22,700 0.00 ■■ 0.00 22,900 22,900 22,500 14,503 329,218,100
21/05/2015 22,700 -0.20 -0.87 22,700 22,900 22,300 37,800 858,060,000
20/05/2015 22,900 -1.00 -4.18 23,000 23,000 22,500 13,100 299,990,000
19/05/2015 23,900 0.50 2.14 22,500 23,900 22,500 10,035 239,836,500
18/05/2015 23,400 -0.40 -1.68 23,500 23,500 23,000 17,800 416,520,000
15/05/2015 23,800 0.00 ■■ 0.00 23,600 23,800 23,600 7,400 176,120,000
14/05/2015 23,800 -0.10 -0.42 24,000 24,000 23,800 4,100 97,580,000
13/05/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 5,045 120,575,500
12/05/2015 23,900 0.00 ■■ 0.00 23,600 26,200 23,600 306,000 7,313,400,000
11/05/2015 23,900 -0.10 -0.42 23,000 23,900 23,000 13,440 321,216,000
08/05/2015 24,000 0.50 2.13 23,000 24,000 23,000 11,300 271,200,000
07/05/2015 23,500 1.20 5.38 22,000 23,500 22,000 14,600 343,100,000
06/05/2015 22,300 0.20 0.90 22,100 22,300 21,900 4,400 98,120,000
05/05/2015 22,100 0.80 3.76 22,000 22,100 20,000 24,900 550,290,000
04/05/2015 21,300 -2.30 -9.75 23,500 23,500 21,300 41,830 890,979,000
27/04/2015 23,600 -0.10 -0.42 23,600 23,700 23,000 16,800 396,480,000
24/04/2015 23,700 -0.10 -0.42 24,000 24,000 22,800 25,300 599,610,000
23/04/2015 23,800 -0.20 -0.83 23,100 24,000 23,000 18,700 445,060,000
22/04/2015 24,000 0.00 ■■ 0.00 24,100 24,100 24,000 1,800 43,200,000
21/04/2015 24,000 -0.50 -2.04 24,300 24,300 23,800 19,287 462,888,000
20/04/2015 24,500 0.20 0.82 24,900 25,000 24,400 3,300 80,850,000
17/04/2015 24,300 -0.10 -0.41 24,600 24,600 24,000 7,500 182,250,000
16/04/2015 24,400 0.20 0.83 24,200 24,800 24,200 9,200 224,480,000
15/04/2015 24,200 0.00 ■■ 0.00 24,200 24,300 24,200 8,600 208,120,000
14/04/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 4,200 101,640,000
13/04/2015 24,200 -0.80 -3.20 25,000 25,000 24,200 22,300 539,660,000
10/04/2015 25,000 0.00 ■■ 0.00 25,400 25,400 24,600 10,210 255,250,000
09/04/2015 25,000 -0.40 -1.57 25,000 25,000 24,700 17,400 435,000,000
08/04/2015 25,400 1.30 5.39 24,000 25,700 24,000 42,700 1,084,580,000
07/04/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,000 4,100 98,810,000
06/04/2015 24,100 0.10 0.42 24,100 24,100 24,000 9,900 238,590,000
03/04/2015 24,000 -0.50 -2.04 24,000 24,000 24,000 11,300 271,200,000
02/04/2015 24,500 0.50 2.08 24,500 24,500 24,500 1,200 29,400,000
01/04/2015 24,000 -0.90 -3.61 24,900 24,900 24,000 10,000 240,000,000
31/03/2015 24,900 1.10 4.62 24,000 24,900 24,000 14,500 361,050,000
30/03/2015 23,800 0.40 1.71 24,000 24,500 22,500 33,940 807,772,000
27/03/2015 23,400 -1.10 -4.49 25,900 25,900 23,400 37,207 870,643,800
26/03/2015 24,500 -0.90 -3.54 25,500 26,000 24,500 24,740 606,130,000
25/03/2015 25,400 -0.60 -2.31 25,600 25,600 25,200 23,100 586,740,000
24/03/2015 26,000 0.20 0.78 26,000 26,000 25,800 4,100 106,600,000
23/03/2015 25,800 -0.90 -3.37 26,300 26,300 25,700 27,000 696,600,000
20/03/2015 26,700 0.00 ■■ 0.00 26,400 26,700 26,200 3,400 90,780,000
19/03/2015 26,700 0.60 2.30 27,000 27,000 26,200 12,300 328,410,000
18/03/2015 26,100 -0.90 -3.33 27,000 27,000 26,100 46,200 1,205,820,000
17/03/2015 27,000 0.00 ■■ 0.00 26,500 27,000 26,500 12,600 340,200,000
16/03/2015 27,000 -0.50 -1.82 27,300 27,300 27,000 14,500 391,500,000
13/03/2015 27,500 0.50 1.85 26,500 27,500 26,500 155,600 4,279,000,000
12/03/2015 27,000 0.00 ■■ 0.00 27,600 28,000 26,400 264,690 7,146,630,000
11/03/2015 27,000 -1.40 -4.93 28,300 28,300 27,000 217,500 5,872,500,000
10/03/2015 28,400 2.50 9.65 25,900 28,400 25,900 374,210 10,627,564,000
09/03/2015 25,900 0.00 ■■ 0.00 25,500 25,900 25,500 500 12,950,000
06/03/2015 25,900 -0.10 -0.38 26,000 26,000 25,900 33,000 854,700,000
05/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 14,600 379,600,000
03/03/2015 26,000 0.50 1.96 25,500 26,500 25,500 90,900 2,363,400,000
02/03/2015 25,500 -0.50 -1.92 26,000 26,000 25,500 400 10,200,000
27/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/02/2015 26,000 -0.50 -1.89 25,500 26,000 24,500 5,100 132,600,000
25/02/2015 26,500 0.50 1.92 26,800 27,000 25,800 19,800 524,700,000
24/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/02/2015 26,000 -0.40 -1.52 26,800 26,800 26,000 11,200 291,200,000
12/02/2015 26,400 0.00 ■■ 0.00 26,400 27,000 26,000 7,000 184,800,000
11/02/2015 26,400 0.40 1.54 26,000 26,400 26,000 2,000 52,800,000
10/02/2015 26,000 0.00 ■■ 0.00 25,000 26,000 25,000 700 18,200,000
09/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
05/02/2015 26,000 0.00 ■■ 0.00 26,000 27,500 26,000 6,300 163,800,000
04/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/02/2015 26,000 0.20 0.78 26,000 26,000 26,000 300 7,800,000
02/02/2015 25,800 -0.70 -2.64 26,000 26,500 25,800 10,700 276,060,000
30/01/2015 26,500 0.00 ■■ 0.00 26,900 26,900 26,500 300 7,950,000
29/01/2015 26,500 0.50 1.92 26,100 26,500 25,700 8,900 235,850,000
28/01/2015 26,000 -0.50 -1.89 26,500 26,500 26,000 6,500 169,000,000
27/01/2015 26,500 0.00 ■■ 0.00 27,100 27,100 26,100 5,300 140,450,000
26/01/2015 26,500 0.00 ■■ 0.00 26,600 26,900 26,500 3,000 79,500,000
23/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
22/01/2015 26,500 0.30 1.15 26,900 26,900 26,500 300 7,950,000
21/01/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
20/01/2015 26,200 -0.50 -1.87 26,900 26,900 26,200 1,300 34,060,000
19/01/2015 26,700 0.20 0.75 26,100 26,800 26,100 3,400 90,780,000
16/01/2015 26,500 -0.40 -1.49 26,500 26,800 26,500 2,600 68,900,000
15/01/2015 26,900 0.00 ■■ 0.00 26,800 27,000 26,700 5,500 147,950,000
14/01/2015 26,900 0.40 1.51 26,900 26,900 26,900 200 5,380,000
13/01/2015 26,500 0.50 1.92 26,300 26,500 26,300 17,700 469,050,000
12/01/2015 26,000 -0.60 -2.26 26,400 26,400 25,700 24,200 629,200,000
09/01/2015 26,600 0.10 0.38 27,000 27,000 26,200 4,400 117,040,000
08/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,000 53,000,000
07/01/2015 26,500 -0.30 -1.12 26,600 29,000 26,500 32,358 857,487,000
06/01/2015 26,800 0.00 ■■ 0.00 26,700 26,800 26,500 3,900 104,520,000
05/01/2015 26,800 0.00 ■■ 0.00 26,900 26,900 26,800 2,300 61,640,000
31/12/2014 26,800 -0.10 -0.37 26,800 26,900 26,800 7,600 203,680,000
30/12/2014 26,900 0.00 ■■ 0.00 26,000 26,900 26,000 11,000 295,900,000
29/12/2014 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
26/12/2014 26,900 -0.10 -0.37 26,900 26,900 26,400 7,600 204,440,000
25/12/2014 27,000 -0.90 -3.23 27,100 27,100 27,000 18,400 496,800,000
24/12/2014 27,900 1.00 3.72 27,000 28,000 27,000 17,158 478,708,200
23/12/2014 26,900 -0.30 -1.10 27,100 27,100 26,900 5,000 134,500,000
22/12/2014 27,200 0.40 1.49 27,200 27,500 27,000 48,900 1,330,080,000
19/12/2014 27,500 -0.20 -0.72 27,700 27,700 27,100 24,000 660,000,000
18/12/2014 27,700 0.00 ■■ 0.00 26,900 27,700 26,900 21,840 604,968,000
17/12/2014 27,700 -0.20 -0.72 27,900 27,900 27,500 86,800 2,404,360,000
16/12/2014 27,900 0.10 0.36 27,900 28,100 27,800 80,100 2,234,790,000
15/12/2014 27,800 0.10 0.36 28,000 28,000 27,800 5,200 144,560,000
12/12/2014 27,700 -0.30 -1.07 28,000 28,000 27,700 7,200 199,440,000
11/12/2014 28,000 -0.30 -1.06 28,000 28,300 28,000 25,200 705,600,000
10/12/2014 28,300 0.40 1.43 28,000 28,300 27,800 51,500 1,457,450,000
09/12/2014 27,900 -0.90 -3.12 28,500 28,500 27,900 119,100 3,322,890,000
08/12/2014 28,800 0.50 1.77 29,900 29,900 28,400 43,500 1,252,800,000
05/12/2014 28,300 -0.20 -0.70 29,000 29,000 28,300 23,900 676,370,000
04/12/2014 28,500 0.30 1.06 28,200 28,500 28,100 22,100 629,850,000
03/12/2014 28,200 0.50 1.81 27,900 28,200 27,900 58,300 1,644,060,000
02/12/2014 27,700 -0.30 -1.07 27,400 28,000 27,400 95,300 2,639,810,000
01/12/2014 28,000 0.40 1.45 28,000 28,200 27,700 19,600 548,800,000
28/11/2014 27,600 0.30 1.10 27,300 27,600 27,300 3,300 91,080,000
27/11/2014 27,300 0.10 0.37 27,300 27,600 27,300 27,400 748,020,000
26/11/2014 27,200 -0.60 -2.16 27,800 27,800 27,000 37,900 1,030,880,000
25/11/2014 27,800 0.60 2.21 27,300 27,900 27,200 14,700 408,660,000
24/11/2014 27,200 -0.20 -0.73 28,500 28,500 27,200 44,404 1,207,788,800
21/11/2014 27,400 -1.60 -5.52 28,500 28,500 27,400 45,700 1,252,180,000
20/11/2014 29,000 -1.00 -3.33 30,000 30,000 28,100 25,996 753,884,000
19/11/2014 30,000 2.60 9.49 27,400 30,000 27,100 87,300 2,619,000,000
18/11/2014 27,400 -0.60 -2.14 28,800 28,800 27,400 60,300 1,652,220,000
17/11/2014 28,000 1.00 3.70 27,100 28,000 27,100 163,300 4,572,400,000
14/11/2014 27,000 0.20 0.75 26,800 27,200 26,800 79,105 2,135,835,000
13/11/2014 26,800 -0.10 -0.37 26,800 27,200 26,800 52,695 1,412,226,000
12/11/2014 26,900 0.50 1.89 26,200 26,900 26,100 82,800 2,227,320,000
11/11/2014 26,400 -0.10 -0.38 26,500 26,700 26,200 79,700 2,104,080,000
10/11/2014 26,500 -0.80 -2.93 27,100 27,100 26,500 45,100 1,195,150,000
07/11/2014 27,300 -0.30 -1.09 27,800 27,800 27,300 36,100 985,530,000
06/11/2014 27,600 0.70 2.60 26,900 27,700 26,900 87,800 2,423,280,000
05/11/2014 26,900 1.10 4.26 25,800 27,500 25,800 107,166 2,882,765,400
04/11/2014 25,800 -0.20 -0.77 26,900 26,900 25,800 9,900 255,420,000
03/11/2014 26,000 0.10 0.39 25,400 26,400 25,400 17,300 449,800,000
31/10/2014 25,900 0.50 1.97 25,600 25,900 25,000 23,534 609,530,600
30/10/2014 25,400 -0.80 -3.05 25,600 25,600 25,400 16,100 408,940,000
29/10/2014 26,200 0.50 1.95 26,000 26,200 25,800 23,800 623,560,000
28/10/2014 25,700 0.30 1.18 25,800 25,800 25,600 4,100 105,370,000
27/10/2014 25,400 -0.50 -1.93 25,400 25,400 25,400 200 5,080,000
24/10/2014 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
23/10/2014 25,900 0.10 0.39 25,500 25,900 25,500 14,500 375,550,000
22/10/2014 25,800 0.40 1.57 25,700 25,900 25,700 3,000 77,400,000
21/10/2014 25,400 -0.10 -0.39 25,400 25,600 25,400 13,014 330,555,600
20/10/2014 25,500 0.00 ■■ 0.00 27,400 27,400 25,500 7,700 196,350,000
17/10/2014 25,500 -0.80 -3.04 25,700 26,000 25,400 23,100 589,050,000
16/10/2014 26,300 -0.10 -0.38 26,700 26,700 25,500 26,200 689,060,000
15/10/2014 26,400 0.00 ■■ 0.00 26,400 26,400 26,200 16,400 432,960,000
14/10/2014 26,400 -0.20 -0.75 26,200 26,800 26,200 67,220 1,774,608,000
13/10/2014 26,600 -0.40 -1.48 26,700 27,000 26,600 18,300 486,780,000
10/10/2014 27,000 -0.30 -1.10 27,100 27,100 27,000 31,580 852,660,000
09/10/2014 27,300 0.30 1.11 27,300 27,300 27,000 17,500 477,750,000
08/10/2014 27,000 0.00 ■■ 0.00 27,000 27,200 27,000 40,200 1,085,400,000
07/10/2014 27,000 -0.20 -0.74 27,000 27,400 26,800 72,200 1,949,400,000
06/10/2014 27,200 0.10 0.37 27,100 28,100 27,100 40,800 1,109,760,000
03/10/2014 27,100 -0.50 -1.81 28,000 28,000 27,000 31,420 851,482,000
02/10/2014 27,600 1.00 3.76 27,000 28,000 27,000 182,534 5,037,938,400
01/10/2014 26,600 2.00 8.13 24,600 26,900 24,500 157,000 4,176,200,000
30/09/2014 24,600 0.10 0.41 24,500 24,600 24,400 12,000 295,200,000
29/09/2014 24,500 -0.10 -0.41 24,500 24,600 24,500 35,000 857,500,000
26/09/2014 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 8,200 201,720,000
25/09/2014 24,600 0.00 ■■ 0.00 24,500 24,600 24,300 24,500 602,700,000
24/09/2014 24,600 -0.20 -0.81 24,200 24,600 24,000 7,400 182,040,000
23/09/2014 24,800 0.30 1.22 25,000 25,000 24,100 14,900 369,520,000
22/09/2014 24,500 -0.40 -1.61 24,600 24,800 24,500 27,200 666,400,000
19/09/2014 24,900 0.40 1.63 24,400 24,900 24,400 7,000 174,300,000
18/09/2014 24,500 -0.10 -0.41 25,300 25,300 24,500 200 4,900,000
17/09/2014 24,600 -0.10 -0.40 25,400 25,400 24,500 24,400 600,240,000
16/09/2014 24,700 0.20 0.82 24,500 24,700 24,300 30,900 763,230,000
15/09/2014 24,500 0.30 1.24 24,200 24,700 24,200 40,700 997,150,000
12/09/2014 24,200 -0.40 -1.63 24,200 25,000 24,100 21,200 513,040,000
11/09/2014 24,600 -0.20 -0.81 24,100 24,700 24,000 37,969 934,037,400
10/09/2014 24,800 -0.20 -0.80 24,000 24,800 24,000 16,000 396,800,000
09/09/2014 25,000 -0.70 -2.72 25,700 25,700 24,300 21,900 547,500,000
08/09/2014 25,700 1.30 5.33 24,400 26,000 24,000 121,400 3,119,980,000
05/09/2014 24,400 -0.10 -0.41 25,700 25,700 22,200 12,800 312,320,000
04/09/2014 24,500 -0.20 -0.81 24,800 24,800 24,500 15,900 389,550,000
03/09/2014 24,700 0.50 2.07 24,200 24,800 24,200 21,800 538,460,000
29/08/2014 24,200 0.00 ■■ 0.00 24,300 24,400 24,200 42,347 1,024,797,400
28/08/2014 24,200 -0.10 -0.41 24,300 24,300 24,200 56,800 1,374,560,000
27/08/2014 24,300 -0.10 -0.41 25,600 25,600 24,300 17,200 417,960,000
26/08/2014 24,400 -0.10 -0.41 24,300 24,800 24,200 30,800 751,520,000
25/08/2014 24,500 -0.10 -0.41 24,600 24,600 24,300 13,600 333,200,000
22/08/2014 24,600 -0.30 -1.20 24,900 24,900 24,500 19,900 489,540,000
21/08/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,700 20,200 502,980,000
20/08/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,800 19,400 483,060,000
19/08/2014 24,900 0.40 1.63 24,500 24,900 24,200 8,900 221,610,000
18/08/2014 24,500 -0.30 -1.21 25,000 25,000 24,400 41,500 1,016,750,000
15/08/2014 24,800 -0.20 -0.80 25,700 25,700 24,700 53,200 1,319,360,000
14/08/2014 25,000 -0.50 -1.96 25,000 25,700 24,900 34,500 862,500,000
13/08/2014 25,500 0.50 2.00 25,600 25,600 25,000 44,615 1,137,682,500
12/08/2014 26,000 0.30 1.17 24,800 26,500 24,800 109,310 2,842,060,000
11/08/2014 25,700 -0.60