Lịch sử giao dịch HNF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thực Phẩm Hữu Nghị
Huu Nghi Food Joint Stock Company
Mã CK: HNF 20 ■■ 0 (0%) (cập nhật 03:00 16/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://huunghi.com.vn/

HNF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
10/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	110	2,200,000
09/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	230	4,600,000
04/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/04/2024	20,000	-1.80 ▼	-9.00	21,800	20,000	20,000	10	200,000
29/03/2024	21,800	0.90 ▲	4.13	20,900	21,800	21,800	10	218,000
28/03/2024	21,000	0.30 ▲	1.43	20,700	21,000	20,900	250	5,250,000
27/03/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
26/03/2024	20,700	-0.20 ▼	-0.97	20,900	20,700	20,700	130	2,691,000
25/03/2024	20,600	-0.40 ▼	-1.94	21,000	21,000	20,600	410	8,446,000
22/03/2024	21,000	1.40 ▲	6.67	19,600	21,000	21,000	10	210,000
21/03/2024	19,600	0.20 ▲	1.02	19,400	19,700	19,500	1,000	19,600,000
20/03/2024	20,300	0.00 ■■	0.00	20,300	20,300	18,800	200	4,060,000
19/03/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/03/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/03/2024	20,300	0.00 ■■	0.00	20,300	20,300	20,300	40	812,000
14/03/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/03/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/03/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/03/2024	20,500	0.40 ▲	1.95	20,100	20,500	19,000	100	2,050,000
08/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/03/2024	20,200	0.10 ▲	0.50	20,100	20,200	20,000	50	1,010,000
06/03/2024	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	30	603,000
05/03/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/03/2024	20,400	1.10 ▲	5.39	19,300	20,400	19,900	20	408,000
01/03/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
29/02/2024	19,300	-1.50 ▼	-7.77	20,800	19,300	19,300	10	193,000
28/02/2024	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	50	1,040,000
27/02/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	40	840,000
26/02/2024	21,000	0.90 ▲	4.29	20,100	21,000	21,000	10	210,000
23/02/2024	20,000	0.00 ■■	0.00	20,000	20,100	20,000	780	15,600,000
22/02/2024	20,000	1.30 ▲	6.50	18,700	20,000	20,000	10	200,000
21/02/2024	20,000	-0.30 ▼	-1.50	20,300	20,000	17,600	1,280	25,600,000
20/02/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
19/02/2024	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,000	20,300,000
16/02/2024	20,300	0.10 ▲	0.49	20,200	20,300	20,300	600	12,180,000
15/02/2024	20,100	-0.10 ▼	-0.50	20,200	20,900	20,000	1,000	20,100,000
07/02/2024	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	1,200	24,240,000
06/02/2024	20,200	0.00 ■■	0.00	20,200	20,300	20,200	6,900	139,380,000
05/02/2024	20,200	-0.80 ▼	-3.96	21,000	20,200	20,200	100	2,020,000
02/02/2024	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	1,100	23,100,000
01/02/2024	21,000	0.90 ▲	4.29	20,100	21,800	21,000	200	4,200,000
31/01/2024	20,200	-1.00 ▼	-4.95	21,200	20,200	20,000	1,000	20,200,000
30/01/2024	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,200	25,440,000
29/01/2024	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
26/01/2024	20,200	-0.60 ▼	-2.97	20,800	21,500	20,200	800	16,160,000
25/01/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
24/01/2024	20,600	-0.30 ▼	-1.46	20,900	22,000	20,600	700	14,420,000
23/01/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	2,000	41,800,000
22/01/2024	20,900	0.00 ■■	0.00	20,900	21,000	20,900	2,500	52,250,000
19/01/2024	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	1,200	24,960,000
18/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,700	35,700,000
17/01/2024	21,000	-1.40 ▼	-6.67	22,400	21,000	21,000	1,000	21,000,000
16/01/2024	22,000	0.40 ▲	1.82	21,600	22,500	22,000	1,600	35,200,000
15/01/2024	21,800	0.20 ▲	0.92	21,600	21,800	21,600	2,400	52,320,000
12/01/2024	21,100	-0.90 ▼	-4.27	22,000	22,000	21,100	6,200	130,820,000
11/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/01/2024	22,000	0.90 ▲	4.09	21,100	22,000	22,000	100	2,200,000
08/01/2024	22,000	0.90 ▲	4.09	21,100	0	0	0	0
05/01/2024	22,000	1.90 ▲	8.64	20,100	22,000	20,100	2,000	44,000,000
04/01/2024	20,100	0.00 ■■	0.00	20,100	20,100	20,100	3,000	60,300,000
03/01/2024	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	400	8,040,000
02/01/2024	20,200	-0.10 ▼	-0.50	20,300	20,300	20,200	500	10,100,000
29/12/2023	20,300	-0.20 ▼	-0.99	20,500	20,400	20,200	2,500	50,750,000
28/12/2023	20,500	1.30 ▲	6.34	19,200	20,500	20,500	100	2,050,000
27/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/12/2023	19,000	0.80 ▲	4.21	18,200	20,100	18,700	6,600	125,400,000
25/12/2023	18,800	-1.90 ▼	-10.11	20,700	19,000	17,900	4,800	90,240,000
22/12/2023	20,800	0.10 ▲	0.48	20,700	0	0	0	0
21/12/2023	20,800	0.10 ▲	0.48	20,700	20,800	20,700	1,100	22,880,000
20/12/2023	20,700	-0.30 ▼	-1.45	21,000	20,800	20,700	500	10,350,000
19/12/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
18/12/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
15/12/2023	21,000	-0.70 ▼	-3.33	21,700	21,000	21,000	200	4,200,000
14/12/2023	21,600	-0.20 ▼	-0.93	21,800	21,800	21,600	600	12,960,000
13/12/2023	22,000	-1.00 ▼	-4.55	23,000	23,300	20,100	8,100	178,200,000
12/12/2023	23,300	0.10 ▲	0.43	23,200	23,400	22,600	5,800	135,140,000
11/12/2023	24,900	1.90 ▲	7.63	23,000	24,900	23,000	7,400	184,260,000
08/12/2023	22,700	-2.40 ▼	-10.57	25,100	25,000	22,300	2,300	52,210,000
07/12/2023	24,700	-0.30 ▼	-1.21	25,000	26,000	21,500	9,800	242,060,000
06/12/2023	26,600	-2.40 ▼	-9.02	29,000	28,900	25,000	25,400	675,640,000
05/12/2023	27,900	1.20 ▲	4.30	26,700	29,500	27,500	10,800	301,320,000
04/12/2023	27,800	2.30 ▲	8.27	25,500	27,800	25,200	38,000	1,056,400,000
01/12/2023	25,900	1.50 ▲	5.79	24,400	25,900	25,000	8,100	209,790,000
30/11/2023	26,000	1.60 ▲	6.15	24,400	26,000	24,700	11,700	304,200,000
29/11/2023	24,400	0.10 ▲	0.41	24,300	24,600	24,200	46,200	1,127,280,000
28/11/2023	24,300	0.20 ▲	0.82	24,100	25,000	24,000	26,700	648,810,000
27/11/2023	24,100	-0.10 ▼	-0.41	24,200	24,400	24,000	9,200	221,720,000
24/11/2023	23,900	0.00 ■■	0.00	23,900	24,900	23,900	4,900	117,110,000
23/11/2023	24,200	-0.10 ▼	-0.41	24,300	24,600	23,100	1,900	45,980,000
22/11/2023	27,300	0.60 ▲	2.20	26,700	27,500	26,700	7,200	196,560,000
21/11/2023	26,700	0.00 ■■	0.00	26,700	27,200	26,700	27,700	739,590,000
20/11/2023	26,600	-0.20 ▼	-0.75	26,800	27,500	26,600	50,500	1,343,300,000
17/11/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	300	8,040,000
16/11/2023	26,800	-0.20 ▼	-0.75	27,000	27,500	26,500	6,000	160,800,000
15/11/2023	26,300	-2.30 ▼	-8.75	28,600	27,500	26,300	500	13,150,000
14/11/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,600	400	11,440,000
13/11/2023	29,000	3.00 ▲	10.34	26,000	29,000	28,200	200	5,800,000
10/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/11/2023	26,000	0.50 ▲	1.92	25,500	26,000	26,000	3,500	91,000,000
08/11/2023	25,500	1.10 ▲	4.31	24,400	25,500	25,500	500	12,750,000
07/11/2023	25,100	0.00 ■■	0.00	25,100	28,400	24,100	5,900	148,090,000
06/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
02/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/11/2023	25,000	-4.30 ▼	-17.20	29,300	33,300	25,000	11,000	275,000,000
31/10/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
30/10/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
27/10/2023	29,300	3.80 ▲	12.97	25,500	29,300	29,300	100	2,930,000
26/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
25/10/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
24/10/2023	25,500	1.00 ▲	3.92	24,500	25,500	25,400	2,000	51,000,000
23/10/2023	24,500	-3.00 ▼	-12.24	27,500	25,000	24,500	2,700	66,150,000
20/10/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/10/2023	27,500	3.50 ▲	12.73	24,000	27,500	27,500	100	2,750,000
18/10/2023	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	2,400	57,600,000
17/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/10/2023	25,000	0.50 ▲	2.00	24,500	25,000	25,000	100	2,500,000
06/10/2023	25,000	-0.50 ▼	-2.00	25,500	25,500	24,100	5,400	135,000,000
05/10/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
04/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/10/2023	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	100	2,550,000
02/10/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/09/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	2,000	51,600,000
28/09/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,000	25,800,000
27/09/2023	25,800	0.70 ▲	2.71	25,100	25,800	25,800	1,000	25,800,000
26/09/2023	25,000	-0.10 ▼	-0.40	25,100	0	0	0	0
21/09/2023	25,200	-0.30 ▼	-1.19	25,500	25,200	25,000	1,000	25,200,000
20/09/2023	25,500	1.00 ▲	3.92	24,500	26,500	25,500	3,000	76,500,000
19/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
18/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/09/2023	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,000	24,100,000
13/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
12/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/09/2023	24,100	0.00 ■■	0.00	24,100	24,100	24,100	300	7,230,000
08/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
07/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/09/2023	24,100	-0.70 ▼	-2.90	24,800	24,100	24,100	7,400	178,340,000
05/09/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
31/08/2023	24,900	0.00 ■■	0.00	24,900	25,000	24,500	5,500	136,950,000
30/08/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
29/08/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
28/08/2023	25,100	0.00 ■■	0.00	25,100	25,100	24,100	400	10,040,000
25/08/2023	25,100	-0.70 ▼	-2.79	25,800	25,100	25,100	200	5,020,000
24/08/2023	25,800	0.60 ▲	2.33	25,200	25,800	25,800	200	5,160,000
23/08/2023	25,200	0.60 ▲	2.38	24,600	25,200	25,200	300	7,560,000
22/08/2023	25,100	0.00 ■■	0.00	25,100	25,100	24,100	5,000	125,500,000
21/08/2023	25,000	0.40 ▲	1.60	24,600	25,100	25,000	900	22,500,000
18/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/08/2023	25,700	25.70 ▲	100.00	0	25,700	25,700	100	2,570,000
15/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/08/2023	25,700	0.20 ▲	0.78	25,500	25,800	25,600	600	15,420,000
10/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/08/2023	25,500	1.20 ▲	4.71	24,300	25,500	25,500	600	15,300,000
08/08/2023	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	1,200	29,160,000
07/08/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,300	31,850,000
04/08/2023	24,500	0.90 ▲	3.67	23,600	24,500	24,500	200	4,900,000
03/08/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/08/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	9,600	225,600,000
01/08/2023	23,500	-0.60 ▼	-2.55	24,100	23,500	23,500	1,200	28,200,000
31/07/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/07/2023	24,100	0.00 ■■	0.00	24,100	24,100	24,100	300	7,230,000
27/07/2023	24,100	0.10 ▲	0.41	24,000	24,100	24,100	4,000	96,400,000
26/07/2023	24,100	0.20 ▲	0.83	23,900	24,100	24,000	300	7,230,000
25/07/2023	24,000	0.20 ▲	0.83	23,800	24,000	23,800	5,100	122,400,000
24/07/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/07/2023	24,700	1.10 ▲	4.45	23,600	24,700	23,600	600	14,820,000
20/07/2023	23,600	-0.50 ▼	-2.12	24,100	24,000	23,600	1,200	28,320,000
19/07/2023	24,000	-0.80 ▼	-3.33	24,800	25,900	24,000	6,300	151,200,000
18/07/2023	24,900	0.60 ▲	2.41	24,300	24,900	24,800	7,300	181,770,000
17/07/2023	24,800	0.40 ▲	1.61	24,400	24,800	24,000	300	7,440,000
14/07/2023	24,400	0.60 ▲	2.46	23,800	24,400	24,200	6,100	148,840,000
13/07/2023	24,100	0.30 ▲	1.24	23,800	24,400	23,100	900	21,690,000
12/07/2023	23,600	0.60 ▲	2.54	23,000	23,800	23,600	1,400	33,040,000
11/07/2023	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	3,200	73,600,000
10/07/2023	23,600	-0.30 ▼	-1.27	23,900	23,600	23,000	1,100	25,960,000
07/07/2023	23,900	1.20 ▲	5.02	22,700	23,900	23,900	100	2,390,000
06/07/2023	23,200	0.60 ▲	2.59	22,600	23,900	22,600	1,700	39,440,000
05/07/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,300	10,000	228,000,000
04/07/2023	22,700	-0.20 ▼	-0.88	22,900	23,000	22,700	2,700	61,290,000
03/07/2023	22,500	0.10 ▲	0.44	22,400	24,800	22,300	4,700	105,750,000
30/06/2023	22,800	0.50 ▲	2.19	22,300	22,900	22,300	7,400	168,720,000
29/06/2023	22,500	0.50 ▲	2.22	22,000	25,200	22,000	3,000	67,500,000
28/06/2023	22,000	1.90 ▲	8.64	20,100	23,000	20,200	6,600	145,200,000
27/06/2023	21,600	-0.30 ▼	-1.39	21,900	21,900	19,100	2,700	58,320,000
26/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
23/06/2023	21,900	-0.40 ▼	-1.83	22,300	21,900	21,900	200	4,380,000
22/06/2023	21,900	-0.40 ▼	-1.83	22,300	24,700	21,800	600	13,140,000
21/06/2023	22,300	22.30 ▲	100.00	0	0	0	0	0
20/06/2023	21,900	-0.40 ▼	-1.83	22,300	24,800	20,100	300	6,570,000
19/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/06/2023	22,000	-3.00 ▼	-13.64	25,000	23,300	21,300	1,500	33,000,000
15/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/06/2023	25,000	3.10 ▲	12.40	21,900	25,000	25,000	100	2,500,000
12/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
09/06/2023	21,900	0.60 ▲	2.74	21,300	21,900	21,900	100	2,190,000
08/06/2023	21,200	0.10 ▲	0.47	21,100	21,900	21,100	2,500	53,000,000
07/06/2023	21,900	-1.00 ▼	-4.57	22,900	21,900	21,000	900	19,710,000
06/06/2023	22,900	1.10 ▲	4.80	21,800	22,900	22,900	100	2,290,000
05/06/2023	22,600	0.60 ▲	2.65	22,000	24,800	20,100	1,000	22,600,000
02/06/2023	22,000	0.10 ▲	0.45	21,900	22,000	21,900	3,800	83,600,000
01/06/2023	22,000	0.40 ▲	1.82	21,600	22,000	21,600	3,800	83,600,000
31/05/2023	22,000	0.90 ▲	4.09	21,100	22,900	18,500	6,300	138,600,000
30/05/2023	23,600	1.80 ▲	7.63	21,800	23,600	19,800	600	14,160,000
29/05/2023	22,400	1.30 ▲	5.80	21,100	22,600	21,200	3,900	87,360,000
26/05/2023	21,900	1.50 ▲	6.85	20,400	22,600	20,100	2,100	45,990,000
25/05/2023	22,300	2.50 ▲	11.21	19,800	22,700	20,000	1,200	26,760,000
24/05/2023	19,600	0.70 ▲	3.57	18,900	19,900	18,400	8,200	160,720,000
23/05/2023	19,900	1.10 ▲	5.53	18,800	19,900	18,300	5,100	101,490,000
22/05/2023	18,700	0.00 ■■	0.00	18,700	18,900	18,700	300	5,610,000
19/05/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	18,200	400	7,560,000
18/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/05/2023	19,000	0.20 ▲	1.05	18,800	19,000	18,800	20,200	383,800,000
16/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/05/2023	18,800	1.60 ▲	8.51	17,200	18,800	18,800	100	1,880,000
12/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/05/2023	17,100	0.70 ▲	4.09	16,400	18,000	16,500	1,600	27,360,000
10/05/2023	16,400	-1.00 ▼	-6.10	17,400	16,400	16,400	100	1,640,000
09/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
08/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
05/05/2023	17,400	-2.40 ▼	-13.79	19,800	17,400	17,400	100	1,740,000
04/05/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/04/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
27/04/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/04/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/04/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/04/2023	19,800	2.40 ▲	12.12	17,400	19,800	19,800	1,000	19,800,000
21/04/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
20/04/2023	17,300	-0.80 ▼	-4.62	18,100	18,000	17,100	2,500	43,250,000
19/04/2023	19,000	0.00 ■■	0.00	19,000	19,000	17,000	700	13,300,000
18/04/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/04/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/04/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	900	17,100,000
13/04/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/04/2023	19,000	0.50 ▲	2.63	18,500	19,000	19,000	6,000	114,000,000
11/04/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
10/04/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10,000	185,000,000
07/04/2023	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	1,000	18,500,000
06/04/2023	18,200	-1.00 ▼	-5.49	19,200	19,000	18,200	1,700	30,940,000
05/04/2023	19,000	-0.20 ▼	-1.05	19,200	0	0	0	0
04/04/2023	19,000	0.80 ▲	4.21	18,200	20,900	19,000	11,300	214,700,000
03/04/2023	18,200	2.30 ▲	12.64	15,900	18,200	18,200	4,000	72,800,000
31/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/03/2023	15,900	-1.60 ▼	-10.06	17,500	15,900	15,900	100	1,590,000
28/03/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/03/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/03/2023	17,500	0.50 ▲	2.86	17,000	17,500	17,500	500	8,750,000
23/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/03/2023	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	100	1,700,000
15/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/03/2023	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	1,000	18,400,000
13/03/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,900	35,150,000
10/03/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
09/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
03/03/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	800	14,800,000
02/03/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
01/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/02/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
27/02/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/02/2023	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	100	1,850,000
23/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/02/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,900	36,100,000
21/02/2023	19,000	1.40 ▲	7.37	17,600	19,100	19,000	4,700	89,300,000
20/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/02/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/02/2023	17,600	-2.00 ▼	-11.36	19,600	17,600	17,600	100	1,760,000
10/02/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
09/02/2023	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	1,400	27,440,000
08/02/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/02/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	400	7,880,000
06/02/2023	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	4,000	78,400,000
03/02/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
02/02/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	4,100	80,770,000
01/02/2023	19,600	0.30 ▲	1.53	19,300	19,700	19,600	3,400	66,640,000
31/01/2023	19,700	-0.30 ▼	-1.52	20,000	19,700	19,000	6,700	131,990,000
30/01/2023	20,100	0.00 ■■	0.00	20,100	20,100	19,500	14,100	283,410,000
27/01/2023	21,000	0.90 ▲	4.29	20,100	21,000	20,000	5,200	109,200,000
19/01/2023	20,100	0.50 ▲	2.49	19,600	20,100	20,100	100	2,010,000
18/01/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/01/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/01/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/01/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/01/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/01/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/01/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
09/01/2023	19,600	0.90 ▲	4.59	18,700	19,600	19,600	100	1,960,000
06/01/2023	17,200	-2.50 ▼	-14.53	19,700	19,000	17,200	600	10,320,000
05/01/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
04/01/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/01/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
30/12/2022	19,700	2.40 ▲	12.18	17,300	19,700	19,700	100	1,970,000
29/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/12/2022	17,000	-2.80 ▼	-16.47	19,800	18,000	17,000	800	13,600,000
27/12/2022	19,800	1.20 ▲	6.06	18,600	19,800	19,800	100	1,980,000
26/12/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,600	200	3,720,000
23/12/2022	19,000	0.60 ▲	3.16	18,400	19,000	18,300	6,100	115,900,000
22/12/2022	19,800	2.30 ▲	11.62	17,500	19,800	17,400	1,600	31,680,000
21/12/2022	17,700	0.40 ▲	2.26	17,300	17,700	16,400	1,100	19,470,000
20/12/2022	17,400	0.90 ▲	5.17	16,500	17,800	15,000	3,600	62,640,000
19/12/2022	16,000	0.70 ▲	4.38	15,300	17,100	16,000	4,900	78,400,000
15/12/2022	17,300	-2.70 ▼	-15.61	20,000	18,500	17,100	3,100	53,630,000
14/12/2022	20,000	2.30 ▲	11.50	17,700	20,000	20,000	100	2,000,000
13/12/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/12/2022	17,800	1.30 ▲	7.30	16,500	17,800	16,500	1,500	26,700,000
09/12/2022	16,500	0.20 ▲	1.21	16,300	16,500	16,500	500	8,250,000
08/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/12/2022	16,500	-1.00 ▼	-6.06	17,500	20,100	16,000	3,100	51,150,000
06/12/2022	17,400	-3.00 ▼	-17.24	20,400	18,000	17,400	4,300	74,820,000
05/12/2022	20,400	2.40 ▲	11.76	18,000	20,400	20,400	100	2,040,000
02/12/2022	18,000	1.90 ▲	10.56	16,100	18,000	18,000	100	1,800,000
01/12/2022	16,100	-0.50 ▼	-3.11	16,600	16,200	16,000	1,100	17,710,000
30/11/2022	16,800	0.50 ▲	2.98	16,300	16,800	16,500	1,900	31,920,000
29/11/2022	16,500	0.00 ■■	0.00	16,500	16,800	14,300	1,200	19,800,000
28/11/2022	16,500	0.50 ▲	3.03	16,000	16,500	16,500	3,000	49,500,000
25/11/2022	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	800	12,800,000
24/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/11/2022	16,200	-0.10 ▼	-0.62	16,300	0	0	0	0
22/11/2022	16,200	-2.80 ▼	-17.28	19,000	16,400	16,200	7,800	126,360,000
21/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/11/2022	19,000	-2.90 ▼	-15.26	21,900	19,000	19,000	2,000	38,000,000
14/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
11/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
10/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
09/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
08/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
04/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
03/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
02/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
01/11/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
31/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
28/10/2022	21,900	2.10 ▲	9.59	19,800	21,900	21,900	100	2,190,000
27/10/2022	19,800	0.70 ▲	3.54	19,100	19,800	19,800	100	1,980,000
26/10/2022	20,100	1.50 ▲	7.46	18,600	20,100	18,000	600	12,060,000
25/10/2022	18,500	0.00 ■■	0.00	18,500	19,900	18,500	2,700	49,950,000
24/10/2022	20,400	0.30 ▲	1.47	20,100	20,400	18,000	4,300	87,720,000
21/10/2022	20,100	0.00 ■■	0.00	20,100	20,100	20,000	2,200	44,220,000
20/10/2022	20,000	-0.80 ▼	-4.00	20,800	20,500	20,000	9,200	184,000,000
19/10/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/10/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
17/10/2022	20,800	2.70 ▲	12.98	18,100	20,800	20,800	500	10,400,000
14/10/2022	19,700	2.50 ▲	12.69	17,200	19,700	15,100	9,200	181,240,000
13/10/2022	14,000	-1.80 ▼	-12.86	15,800	18,100	14,000	1,300	18,200,000
12/10/2022	17,700	0.60 ▲	3.39	17,100	17,700	14,600	500	8,850,000
11/10/2022	16,800	0.50 ▲	2.98	16,300	18,700	14,100	3,800	63,840,000
07/10/2022	15,000	-1.80 ▼	-12.00	16,800	15,000	15,000	100	1,500,000
06/10/2022	19,200	2.50 ▲	13.02	16,700	19,200	16,800	5,100	97,920,000
05/10/2022	16,800	-2.20 ▼	-13.10	19,000	16,800	16,200	1,000	16,800,000
04/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/09/2022	19,100	0.10 ▲	0.52	19,000	0	0	0	0
26/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/09/2022	19,100	0.10 ▲	0.52	19,000	0	0	0	0
21/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/09/2022	19,100	-0.20 ▼	-1.05	19,300	19,100	19,000	1,500	28,650,000
14/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
12/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/09/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
07/09/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
06/09/2022	18,100	-1.10 ▼	-6.08	19,200	19,200	18,100	600	10,860,000
05/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
31/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
30/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/08/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,100	500	9,600,000
24/08/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	500	9,600,000
23/08/2022	19,200	-0.80 ▼	-4.17	20,000	19,200	19,100	500	9,600,000
22/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/08/2022	20,000	0.90 ▲	4.50	19,100	20,000	20,000	2,700	54,000,000
16/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
15/08/2022	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,600	30,560,000
12/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
11/08/2022	19,200	0.20 ▲	1.04	19,000	19,200	19,000	1,500	28,800,000
10/08/2022	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,200	22,800,000
09/08/2022	19,000	0.00 ■■	0.00	19,000	19,200	19,000	1,600	30,400,000
08/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/08/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,300	81,700,000
04/08/2022	19,200	-0.10 ▼	-0.52	19,300	19,200	19,000	3,200	61,440,000
03/08/2022	19,300	0.50 ▲	2.59	18,800	19,300	19,300	100	1,930,000
02/08/2022	19,200	0.00 ■■	0.00	19,200	19,200	16,400	700	13,440,000
01/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/07/2022	19,000	0.40 ▲	2.11	18,600	19,500	19,000	300	5,700,000
28/07/2022	19,000	-0.10 ▼	-0.53	19,100	19,000	16,800	600	11,400,000
27/07/2022	19,100	0.00 ■■	0.00	19,100	19,100	18,900	800	15,280,000
26/07/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
25/07/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
22/07/2022	19,300	-2.70 ▼	-13.99	22,000	19,300	18,700	1,600	30,880,000
21/07/2022	22,000	2.50 ▲	11.36	19,500	22,000	22,000	100	2,200,000
20/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/07/2022	20,000	-1.80 ▼	-9.00	21,800	20,000	18,600	300	6,000,000
18/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
13/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
12/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
11/07/2022	21,800	2.10 ▲	9.63	19,700	21,800	21,800	100	2,180,000
08/07/2022	21,000	-0.40 ▼	-1.90	21,400	21,000	19,200	400	8,400,000
07/07/2022	21,400	0.40 ▲	1.87	21,000	21,400	21,400	100	2,140,000
06/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/07/2022	21,000	1.80 ▲	8.57	19,200	21,000	21,000	100	2,100,000
30/06/2022	19,900	0.40 ▲	2.01	19,500	21,000	16,600	300	5,970,000
29/06/2022	21,000	2.60 ▲	12.38	18,400	21,000	18,000	6,000	126,000,000
28/06/2022	19,000	-1.00 ▼	-5.26	20,000	19,000	17,000	8,100	153,900,000
27/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/06/2022	20,000	0.80 ▲	4.00	19,200	20,000	20,000	100	2,000,000
22/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/06/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/06/2022	19,200	-2.70 ▼	-14.06	21,900	19,200	19,200	100	1,920,000
10/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
09/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
08/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
03/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
02/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
01/06/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
31/05/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
30/05/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
27/05/2022	21,900	1.60 ▲	7.31	20,300	21,900	21,900	100	2,190,000
26/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
25/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
23/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
20/05/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
19/05/2022	20,300	0.30 ▲	1.48	20,000	20,300	20,200	600	12,180,000
18/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/05/2022	20,000	0.90 ▲	4.50	19,100	20,000	20,000	100	2,000,000
13/05/2022	19,700	-0.20 ▼	-1.02	19,900	19,700	19,000	600	11,820,000
12/05/2022	20,300	0.40 ▲	1.97	19,900	0	0	0	0
11/05/2022	20,300	0.40 ▲	1.97	19,900	0	0	0	0
10/05/2022	20,300	1.20 ▲	5.91	19,100	20,300	18,900	600	12,180,000
09/05/2022	20,400	-0.30 ▼	-1.47	20,700	20,400	17,800	200	4,080,000
29/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
28/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
27/04/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	200	4,140,000
26/04/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
25/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
23/04/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	220	4,554,000
22/04/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	220	4,554,000
21/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
20/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/04/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
14/04/2022	20,500	0.50 ▲	2.44	20,000	20,800	20,500	500	10,250,000
13/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/04/2022	20,000	-1.70 ▼	-8.50	21,700	20,000	20,000	100	2,000,000
06/04/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	200	4,340,000
05/04/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
04/04/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/04/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
31/03/2022	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	1,100	23,870,000
30/03/2022	21,700	0.00 ■■	0.00	21,700	22,200	21,700	1,100	23,870,000
29/03/2022	21,700	0.10 ▲	0.46	21,600	21,700	21,600	2,600	56,420,000
28/03/2022	21,800	1.80 ▲	8.26	20,000	21,800	20,000	2,100	45,780,000
25/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/03/2022	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	1,800	36,000,000
21/03/2022	22,000	1.60 ▲	7.27	20,400	22,000	22,000	100	2,200,000
18/03/2022	20,200	0.10 ▲	0.50	20,100	20,500	20,200	900	18,180,000
17/03/2022	20,100	0.00 ■■	0.00	20,100	20,100	20,100	200	4,020,000
16/03/2022	21,100	1.00 ▲	4.74	20,100	0	0	0	0
15/03/2022	21,100	1.00 ▲	4.74	20,100	0	0	0	0
14/03/2022	21,100	-0.20 ▼	-0.95	21,300	21,400	19,200	6,000	126,600,000
11/03/2022	21,100	-1.10 ▼	-5.21	22,200	22,000	21,100	400	8,440,000
10/03/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
09/03/2022	22,200	1.40 ▲	6.31	20,800	22,200	22,200	100	2,220,000
08/03/2022	20,800	-0.80 ▼	-3.85	21,600	20,800	20,200	2,900	60,320,000
07/03/2022	22,500	0.90 ▲	4.00	21,600	0	0	0	0
04/03/2022	22,500	0.90 ▲	4.00	21,600	0	0	0	0
03/03/2022	22,500	-0.40 ▼	-1.78	22,900	22,800	19,500	300	6,750,000
02/03/2022	22,900	1.60 ▲	6.99	21,300	22,900	22,900	100	2,290,000
01/03/2022	22,800	1.50 ▲	6.58	21,300	0	0	0	0
28/02/2022	22,800	1.50 ▲	6.58	21,300	0	0	0	0
25/02/2022	22,800	-0.30 ▼	-1.32	23,100	22,800	19,700	200	4,560,000
24/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/02/2022	23,100	-0.20 ▼	-0.87	23,300	23,100	23,100	100	2,310,000
17/02/2022	23,300	0.70 ▲	3.00	22,600	23,300	23,300	100	2,330,000
16/02/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
15/02/2022	22,600	2.50 ▲	11.06	20,100	22,600	22,600	100	2,260,000
14/02/2022	20,100	-0.70 ▼	-3.48	20,800	20,100	20,100	300	6,030,000
11/02/2022	21,000	0.20 ▲	0.95	20,800	0	0	0	0
10/02/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	20,200	400	8,400,000
09/02/2022	21,500	0.30 ▲	1.40	21,200	21,600	21,500	300	6,450,000
08/02/2022	21,900	-1.00 ▼	-4.57	22,900	21,900	20,400	200	4,380,000
07/02/2022	23,000	-0.50 ▼	-2.17	23,500	23,400	21,300	900	20,700,000
28/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/01/2022	23,500	1.70 ▲	7.23	21,800	24,100	23,500	2,100	49,350,000
26/01/2022	21,600	0.50 ▲	2.31	21,100	23,900	21,100	1,200	25,920,000
25/01/2022	21,100	-3.10 ▼	-14.69	24,200	21,300	21,100	600	12,660,000
24/01/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/01/2022	24,200	1.20 ▲	4.96	23,000	24,200	24,200	500	12,100,000
20/01/2022	23,000	2.90 ▲	12.61	20,100	23,000	23,000	900	20,700,000
19/01/2022	20,100	-3.50 ▼	-17.41	23,600	20,100	20,100	100	2,010,000
18/01/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	3,100	73,160,000
17/01/2022	24,400	1.50 ▲	6.15	22,900	24,400	22,900	2,300	56,120,000
14/01/2022	22,900	-1.40 ▼	-6.11	24,300	22,900	22,900	200	4,580,000
13/01/2022	24,300	-0.10 ▼	-0.41	24,400	24,300	24,300	100	2,430,000
12/01/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/01/2022	24,400	0.20 ▲	0.82	24,200	24,500	24,200	2,700	65,880,000
10/01/2022	22,800	-1.70 ▼	-7.46	24,500	24,400	21,600	2,000	45,600,000
07/01/2022	25,400	1.40 ▲	5.51	24,000	25,400	24,000	300	7,620,000
06/01/2022	24,000	0.80 ▲	3.33	23,200	24,000	24,000	1,200	28,800,000
05/01/2022	26,500	1.80 ▲	6.79	24,700	26,500	23,100	11,400	302,100,000
04/01/2022	26,700	3.40 ▲	12.73	23,300	26,700	23,500	1,400	37,380,000
31/12/2021	26,600	-3.60 ▼	-13.53	26,600	26,300	22,700	3,800	101,080,000
30/12/2021	26,600	2.50 ▲	9.40	24,100	26,600	26,600	100	2,660,000
29/12/2021	25,000	-24.10 ▼	-96.40	24,100	0	0	0	0
22/12/2021	27,000	1.80 ▲	6.67	25,200	27,000	25,100	1,100	29,700,000
21/12/2021	25,200	-1.60 ▼	-6.35	26,800	25,200	25,200	100	2,520,000
20/12/2021	26,800	-0.10 ▼	-0.37	26,900	26,800	26,800	100	2,680,000
17/12/2021	26,900	0.80 ▲	2.97	26,100	27,000	26,900	300	8,070,000
16/12/2021	26,100	0.00 ■■	0.00	26,100	26,100	26,100	300	7,830,000
15/12/2021	26,000	-26.10 ▼	-100.38	26,100	0	0	0	0
14/12/2021	26,200	0.10 ▲	0.38	26,100	26,200	26,200	200	5,240,000
13/12/2021	26,100	-0.20 ▼	-0.77	26,300	27,900	26,000	4,900	127,890,000
10/12/2021	25,800	-1.50 ▼	-5.81	27,300	26,500	25,800	1,800	46,440,000
09/12/2021	27,900	1.00 ▲	3.58	26,900	27,900	26,700	1,300	36,270,000
08/12/2021	27,800	-26.90 ▼	-96.76	26,900	0	0	0	0
07/12/2021	27,800	-0.10 ▼	-0.36	27,900	27,900	25,000	600	16,680,000
06/12/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	100	2,790,000
03/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
02/12/2021	28,000	0.20 ▲	0.71	27,800	28,000	28,000	300	8,400,000
01/12/2021	28,000	0.00 ■■	0.00	28,000	29,000	24,100	1,700	47,600,000
30/11/2021	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	1,200	33,600,000
29/11/2021	28,000	0.00 ■■	0.00	28,000	28,500	28,000	11,300	316,400,000
26/11/2021	28,500	-28.00 ▼	-98.25	28,000	0	0	0	0
25/11/2021	28,500	0.50 ▲	1.75	28,000	28,500	25,000	7,700	219,450,000
24/11/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,100	142,800,000
23/11/2021	28,000	1.60 ▲	5.71	26,400	29,500	28,000	9,400	263,200,000
22/11/2021	28,000	-2.50 ▼	-8.93	30,500	30,300	26,000	4,100	114,800,000
19/11/2021	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	100	3,050,000
18/11/2021	30,500	-1.00 ▼	-3.28	31,500	30,800	30,500	3,100	94,550,000
17/11/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/11/2021	31,500	2.60 ▲	8.25	28,900	31,500	31,500	6,200	195,300,000
15/11/2021	31,000	3.10 ▲	10.00	27,900	31,000	25,100	11,000	341,000,000
12/11/2021	28,000	-1.90 ▼	-6.79	29,900	28,000	27,300	18,200	509,600,000
11/11/2021	29,900	0.00 ■■	0.00	29,900	30,000	29,700	2,000	59,800,000
10/11/2021	30,000	3.50 ▲	11.67	26,500	30,400	28,000	4,700	141,000,000
09/11/2021	27,200	3.50 ▲	12.87	23,700	27,200	25,000	4,900	133,280,000
08/11/2021	24,600	1.40 ▲	5.69	23,200	24,600	22,900	4,300	105,780,000
05/11/2021	24,000	2.70 ▲	11.25	21,300	24,000	21,600	12,200	292,800,000
04/11/2021	21,600	0.60 ▲	2.78	21,000	21,600	21,000	370	7,992,000
03/11/2021	21,500	-0.40 ▼	-1.86	21,900	21,700	20,000	9,300	199,950,000
02/11/2021	21,900	0.90 ▲	4.11	21,000	21,900	21,800	3,700	81,030,000
01/11/2021	21,000	0.10 ▲	0.48	20,900	21,200	21,000	3,400	71,400,000
29/10/2021	21,800	1.10 ▲	5.05	20,700	21,800	20,000	12,900	281,220,000
28/10/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,700	700	14,490,000
27/10/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
26/10/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,700	5,300	110,770,000
25/10/2021	20,900	0.90 ▲	4.31	20,000	20,900	20,800	5,900	123,310,000
22/10/2021	20,000	0.10 ▲	0.50	19,900	20,100	19,900	13,600	272,000,000
21/10/2021	20,000	0.20 ▲	1.00	19,800	20,000	19,700	1,500	30,000,000
20/10/2021	19,900	0.40 ▲	2.01	19,500	19,900	19,500	1,600	31,840,000
19/10/2021	19,500	0.00 ■■	0.00	19,500	19,800	19,500	3,800	74,100,000
18/10/2021	19,500	0.50 ▲	2.56	19,000	19,900	19,000	10,000	195,000,000
15/10/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
14/10/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	2,000	38,000,000
13/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/10/2021	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	100	1,950,000
11/10/2021	19,500	-1.50 ▼	-7.69	21,000	20,000	19,500	400	7,800,000
08/10/2021	21,000	2.00 ▲	9.52	19,000	21,000	21,000	100	2,100,000
07/10/2021	19,000	-2.60 ▼	-13.68	21,600	19,000	19,000	1,000	19,000,000
06/10/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
05/10/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
04/10/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
01/10/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,600	200	4,320,000
30/09/2021	21,600	2.20 ▲	10.19	19,400	21,600	21,600	100	2,160,000
29/09/2021	21,900	-19.40 ▼	-88.58	19,400	0	0	0	0
28/09/2021	21,900	-19.40 ▼	-88.58	19,400	0	0	0	0
27/09/2021	21,900	-19.40 ▼	-88.58	19,400	0	0	0	0
24/09/2021	21,900	2.80 ▲	12.79	19,100	21,900	19,100	1,900	41,610,000
23/09/2021	19,100	0.00 ■■	0.00	19,100	19,100	19,000	200	3,820,000
22/09/2021	19,000	-0.10 ▼	-0.53	19,100	19,200	19,000	6,100	115,900,000
21/09/2021	19,100	0.30 ▲	1.57	18,800	19,200	18,800	3,500	66,850,000
20/09/2021	19,100	0.00 ■■	0.00	19,100	19,100	18,800	1,100	21,010,000
17/09/2021	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
16/09/2021	19,000	0.10 ▲	0.53	18,900	19,200	19,000	200	3,800,000
15/09/2021	19,000	-0.30 ▼	-1.58	19,300	19,000	18,700	300	5,700,000
14/09/2021	19,300	0.10 ▲	0.52	19,200	19,300	19,300	500	9,650,000
13/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/09/2021	19,200	0.30 ▲	1.56	18,900	19,200	19,200	100	1,920,000
08/09/2021	19,100	-0.30 ▼	-1.57	19,400	19,100	18,700	2,200	42,020,000
07/09/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
06/09/2021	19,400	0.80 ▲	4.12	18,600	19,400	19,400	100	1,940,000
01/09/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	18,500	2,600	49,400,000
31/08/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
30/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/08/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
23/08/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	200	3,800,000
20/08/2021	19,500	0.30 ▲	1.54	19,200	19,500	19,500	200	3,900,000
19/08/2021	19,500	-19.20 ▼	-98.46	19,200	0	0	0	0
18/08/2021	19,500	-19.20 ▼	-98.46	19,200	0	0	0	0
17/08/2021	19,500	-19.20 ▼	-98.46	19,200	0	0	0	0
16/08/2021	19,500	-0.10 ▼	-0.51	19,600	19,900	19,200	2,200	42,900,000
13/08/2021	19,900	-19.60 ▼	-98.49	19,600	0	0	0	0
12/08/2021	19,900	0.60 ▲	3.02	19,300	19,900	19,500	2,100	41,790,000
11/08/2021	19,300	-0.10 ▼	-0.52	19,400	19,300	19,300	500	9,650,000
10/08/2021	19,800	0.70 ▲	3.54	19,100	19,800	19,000	1,100	21,780,000
09/08/2021	19,100	0.30 ▲	1.57	18,800	19,100	19,000	600	11,460,000
06/08/2021	19,000	-18.80 ▼	-98.95	18,800	0	0	0	0
05/08/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,700	300	5,700,000
04/08/2021	19,000	0.10 ▲	0.53	18,900	19,000	18,500	300	5,700,000
03/08/2021	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
02/08/2021	19,000	1.40 ▲	7.37	17,600	19,000	18,500	1,300	24,700,000
30/07/2021	18,900	-0.10 ▼	-0.53	19,000	18,900	17,100	1,600	30,240,000
29/07/2021	19,000	1.90 ▲	10.00	17,100	19,000	18,900	400	7,600,000
28/07/2021	19,000	-17.10 ▼	-90.00	17,100	0	0	0	0
27/07/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	17,000	1,600	30,400,000
26/07/2021	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
23/07/2021	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
22/07/2021	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
21/07/2021	19,000	0.00 ■■	0.00	19,000	19,700	19,000	500	9,500,000
20/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	800	15,200,000
15/07/2021	19,800	0.40 ▲	2.02	19,400	19,800	18,000	2,900	57,420,000
14/07/2021	19,800	-19.40 ▼	-97.98	19,400	0	0	0	0
13/07/2021	19,800	0.50 ▲	2.53	19,300	19,800	18,900	200	3,960,000
12/07/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
09/07/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
08/07/2021	19,300	1.60 ▲	8.29	17,700	19,300	19,300	100	1,930,000
07/07/2021	19,000	-17.70 ▼	-93.16	17,700	0	0	0	0
06/07/2021	19,000	0.20 ▲	1.05	18,800	19,000	17,500	800	15,200,000
05/07/2021	19,100	0.00 ■■	0.00	19,100	19,100	18,800	1,000	19,100,000
02/07/2021	19,800	-19.10 ▼	-96.46	19,100	0	0	0	0
01/07/2021	19,800	-19.10 ▼	-96.46	19,100	0	0	0	0
30/06/2021	19,800	-19.10 ▼	-96.46	19,100	0	0	0	0
29/06/2021	19,800	-19.10 ▼	-96.46	19,100	0	0	0	0
28/06/2021	19,800	0.80 ▲	4.04	19,000	19,900	18,900	1,100	21,780,000
25/06/2021	19,200	-0.30 ▼	-1.56	19,500	19,200	18,800	400	7,680,000
24/06/2021	19,300	-19.50 ▼	-101.04	19,500	0	0	0	0
23/06/2021	19,300	-0.20 ▼	-1.04	19,500	19,700	19,300	300	5,790,000
22/06/2021	19,000	0.00 ■■	0.00	19,000	20,000	19,000	1,200	22,800,000
21/06/2021	18,900	1.20 ▲	6.35	17,700	19,100	18,900	1,000	18,900,000
18/06/2021	19,000	-0.30 ▼	-1.58	19,300	19,000	17,600	1,100	20,900,000
17/06/2021	19,300	0.20 ▲	1.04	19,100	19,300	19,300	100	1,930,000
16/06/2021	19,200	-0.50 ▼	-2.60	19,700	19,200	19,000	200	3,840,000
15/06/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	500	9,850,000
14/06/2021	20,000	0.70 ▲	3.50	19,300	20,400	19,300	1,200	24,000,000
11/06/2021	19,200	-19.30 ▼	-100.52	19,300	0	0	0	0
10/06/2021	19,200	0.00 ■■	0.00	19,200	19,600	19,200	500	9,600,000
09/06/2021	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	200	3,820,000
08/06/2021	19,500	-0.30 ▼	-1.54	19,800	19,800	17,700	500	9,750,000
07/06/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/06/2021	19,800	0.90 ▲	4.55	18,900	19,800	19,800	100	1,980,000
03/06/2021	19,200	0.70 ▲	3.65	18,500	19,800	18,000	700	13,440,000
02/06/2021	19,300	-0.60 ▼	-3.11	19,900	19,300	17,600	200	3,860,000
01/06/2021	19,900	1.40 ▲	7.04	18,500	19,900	19,900	100	1,990,000
31/05/2021	19,000	0.80 ▲	4.21	18,900	19,000	17,700	2,800	53,200,000
28/05/2021	18,700	-0.20 ▼	-1.07	18,900	18,700	18,000	1,900	35,530,000
27/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/05/2021	18,900	-0.40 ▼	-2.12	19,300	18,900	18,900	200	3,780,000
25/05/2021	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
24/05/2021	17,200	-2.90 ▼	-16.86	20,100	20,100	17,200	9,900	170,280,000
21/05/2021	18,600	-2.80 ▼	-15.05	21,400	20,900	18,600	6,700	124,620,000
20/05/2021	21,000	-21.40 ▼	-101.90	21,400	0	0	0	0
19/05/2021	21,000	-0.30 ▼	-1.43	21,300	21,400	21,000	4,700	98,700,000
18/05/2021	21,600	2.80 ▲	12.96	18,800	21,600	20,000	4,500	97,200,000
17/05/2021	19,000	-1.10 ▼	-5.79	20,100	19,700	17,500	17,800	338,200,000
14/05/2021	19,800	0.00 ■■	0.00	19,800	20,400	19,000	6,100	120,780,000
13/05/2021	19,900	0.30 ▲	1.51	19,600	20,500	19,000	6,800	135,320,000
12/05/2021	19,000	0.20 ▲	1.05	18,800	20,000	19,000	4,500	85,500,000
11/05/2021	19,000	-1.10 ▼	-5.79	20,100	20,500	17,100	11,300	214,700,000
10/05/2021	20,600	2.60 ▲	12.62	18,000	20,600	19,500	200	4,120,000
07/05/2021	18,000	-1.10 ▼	-6.11	19,100	18,000	18,000	3,100	55,800,000
06/05/2021	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
05/05/2021	19,000	-0.30 ▼	-1.58	19,300	19,200	19,000	300	5,700,000
29/04/2021	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
28/04/2021	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
27/04/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,000	200	3,900,000
26/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/04/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
22/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
20/04/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	300	5,700,000
19/04/2021	19,000	0.10 ▲	0.53	18,900	19,800	19,000	1,600	30,400,000
16/04/2021	18,400	0.00 ■■	0.00	18,400	19,200	18,000	3,000	55,200,000
15/04/2021	18,500	-0.50 ▼	-2.70	19,000	18,600	18,000	10,200	188,700,000
14/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
13/04/2021	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	1,000	19,000,000
12/04/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
09/04/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
08/04/2021	19,300	0.30 ▲	1.55	19,000	19,300	19,300	300	5,790,000
07/04/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	100	1,900,000
06/04/2021	19,300	-19.20 ▼	-99.48	19,200	0	0	0	0
05/04/2021	19,300	0.10 ▲	0.52	18,500	19,300	19,000	4,700	90,710,000
02/04/2021	19,300	0.80 ▲	4.15	18,500	19,400	19,000	4,500	86,850,000
01/04/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
31/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/03/2021	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	2,500	46,250,000
26/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	800	15,200,000
24/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
23/03/2021	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	900	17,100,000
22/03/2021	19,500	0.70 ▲	3.59	18,800	19,800	19,000	600	11,700,000
19/03/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	500	9,400,000
18/03/2021	19,000	-0.30 ▼	-1.58	19,300	19,000	18,500	1,900	36,100,000
17/03/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
16/03/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/03/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
12/03/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
11/03/2021	19,300	0.00 ■■	0.00	19,300	19,300	19,300	300	5,790,000
10/03/2021	19,400	-19.30 ▼	-99.48	19,300	0	0	0	0
09/03/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,000	800	15,520,000
08/03/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
05/03/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
04/03/2021	19,400	-0.50 ▼	-2.58	19,900	19,400	19,400	100	1,940,000
03/03/2021	19,300	-0.60 ▼	-3.11	19,900	20,400	19,100	10,400	200,720,000
02/03/2021	19,000	0.00 ■■	0.00	19,000	20,800	19,000	200	3,800,000
01/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,500	2,800	53,200,000
26/02/2021	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	500	9,500,000
25/02/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/02/2021	19,900	-0.30 ▼	-1.51	20,200	19,900	19,900	200	3,980,000
23/02/2021	19,500	-0.90 ▼	-4.62	20,400	20,300	19,500	1,000	19,500,000
22/02/2021	20,000	-0.10 ▼	-0.50	20,100	21,300	20,000	300	6,000,000
18/02/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
17/02/2021	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	1,000	20,100,000
09/02/2021	20,200	1.20 ▲	5.94	19,000	20,200	20,100	6,500	131,300,000
08/02/2021	19,000	-1.70 ▼	-8.95	20,700	19,000	19,000	300	5,700,000
05/02/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/01/2021	23,600	-1.20 ▼	-5.08	24,800	24,900	23,600	6,300	148,680,000
31/12/2020	22,000	0.10 ▲	0.45	21,900	25,100	21,800	17,100	376,200,000
30/12/2020	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	800	17,520,000
29/12/2020	21,800	1.50 ▲	6.88	20,300	22,100	21,200	530	11,554,000
28/12/2020	21,800	1.50 ▲	6.88	20,300	22,100	21,200	530	11,554,000
24/12/2020	21,200	-20.30 ▼	-95.75	20,300	0	0	0	0
23/12/2020	21,200	1.80 ▲	8.49	19,400	21,200	20,000	140	2,968,000
22/12/2020	19,400	-2.00 ▼	-10.31	21,400	19,400	19,400	110	2,134,000
18/12/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
17/12/2020	21,400	0.00 ■■	0.00	21,400	21,400	21,400	20	428,000
16/12/2020	21,400	0.00 ■■	0.00	21,400	21,400	21,400	20	428,000
15/12/2020	21,300	-0.60 ▼	-2.82	21,900	21,400	21,300	120	2,556,000
11/12/2020	21,000	-21.90 ▼	-104.29	21,900	0	0	0	0
10/12/2020	21,000	-21.90 ▼	-104.29	21,900	0	0	0	0
09/12/2020	21,000	-21.90 ▼	-104.29	21,900	0	0	0	0
08/12/2020	21,000	-21.90 ▼	-104.29	21,900	0	0	0	0
07/12/2020	21,000	-1.10 ▼	-5.24	22,100	22,400	21,000	480	10,080,000
04/12/2020	22,100	2.70 ▲	12.22	19,400	22,100	22,100	3,400	75,140,000
03/12/2020	19,400	-2.80 ▼	-14.43	22,200	19,400	19,400	100	1,940,000
02/12/2020	22,300	-22.20 ▼	-99.55	22,200	0	0	0	0
30/11/2020	22,300	-22.20 ▼	-99.55	22,200	0	0	0	0
27/11/2020	22,300	-22.20 ▼	-99.55	22,200	0	0	0	0
26/11/2020	22,300	0.50 ▲	2.24	21,800	22,300	21,800	3,900	86,970,000
25/11/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/11/2020	21,800	1.30 ▲	5.96	20,500	21,800	21,800	2,500	54,500,000
23/11/2020	19,500	0.20 ▲	1.03	19,300	20,900	19,500	6,100	118,950,000
20/11/2020	19,400	-19.30 ▼	-99.48	19,300	0	0	0	0
19/11/2020	19,400	-19.30 ▼	-99.48	19,300	0	0	0	0
18/11/2020	19,400	-0.30 ▼	-1.55	19,700	19,400	18,600	70	1,358,000
17/11/2020	19,800	-19.70 ▼	-99.49	19,700	0	0	0	0
16/11/2020	19,800	-19.70 ▼	-99.49	19,700	0	0	0	0
13/11/2020	19,800	-0.30 ▼	-1.52	20,100	19,800	19,600	130	2,574,000
12/11/2020	21,000	-0.70 ▼	-3.33	21,700	21,000	19,100	20	420,000
11/11/2020	21,700	2.60 ▲	11.98	19,100	21,700	21,000	330	7,161,000
10/11/2020	18,800	-3.20 ▼	-17.02	22,000	19,600	18,800	100	1,880,000
09/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/11/2020	22,000	2.60 ▲	11.82	19,400	22,000	22,000	10	220,000
03/11/2020	19,300	-2.60 ▼	-13.47	21,900	20,000	19,300	130	2,509,000
02/11/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
30/10/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
29/10/2020	21,900	-0.30 ▼	-1.37	22,200	21,900	21,900	100	2,190,000
28/10/2020	22,200	1.90 ▲	8.56	20,300	22,200	22,200	100	2,220,000
27/10/2020	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	100	2,030,000
26/10/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	21,900	580	12,760,000
23/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/10/2020	23,000	0.40 ▲	1.74	22,600	23,000	23,000	30	690,000
09/10/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
08/10/2020	22,600	0.00 ■■	0.00	22,600	22,600	22,600	320	7,232,000
07/10/2020	22,300	-22.60 ▼	-101.35	22,600	0	0	0	0
02/10/2020	22,300	0.00 ■■	0.00	22,300	23,400	22,300	260	5,798,000
01/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/09/2020	22,300	-1.70 ▼	-7.62	24,000	22,300	22,300	40	892,000
23/09/2020	24,000	1.00 ▲	4.17	23,000	24,000	24,000	10	240,000
22/09/2020	23,500	-23.00 ▼	-97.87	23,000	0	0	0	0
21/09/2020	23,500	-23.00 ▼	-97.87	23,000	0	0	0	0
18/09/2020	23,500	-23.00 ▼	-97.87	23,000	0	0	0	0
17/09/2020	23,500	0.20 ▲	0.85	23,300	23,500	23,000	140	3,290,000
16/09/2020	23,300	1.30 ▲	5.58	22,000	23,300	23,200	1,000	23,300,000
15/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/09/2020	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	500	11,000,000
10/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/08/2020	24,000	0.60 ▲	2.50	23,400	24,000	24,000	10	240,000
25/08/2020	23,400	0.70 ▲	2.99	22,700	23,400	23,400	170	3,978,000
24/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
21/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
20/08/2020	22,700	0.10 ▲	0.44	22,600	22,700	22,600	400	9,080,000
19/08/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
18/08/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
17/08/2020	22,600	-0.90 ▼	-3.98	23,500	22,600	22,600	3,200	72,320,000
14/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/08/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	90	2,115,000
10/08/2020	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	200	4,600,000
07/08/2020	23,300	-0.30 ▼	-1.29	23,600	23,300	23,300	120	2,796,000
06/08/2020	23,000	-23.60 ▼	-102.61	23,600	0	0	0	0
05/08/2020	23,000	-23.60 ▼	-102.61	23,600	0	0	0	0
04/08/2020	23,000	-23.60 ▼	-102.61	23,600	0	0	0	0
03/08/2020	23,000	0.00 ■■	0.00	23,000	23,900	23,000	420	9,660,000
31/07/2020	22,600	-1.40 ▼	-6.19	24,000	24,000	22,600	310	7,006,000
30/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
29/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
28/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60	1,440,000
27/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	210	5,040,000
21/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	190	4,560,000
20/07/2020	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	80	1,920,000
17/07/2020	24,000	-24.80 ▼	-103.33	24,800	0	0	0	0
16/07/2020	24,000	-24.80 ▼	-103.33	24,800	0	0	0	0
15/07/2020	24,000	0.00 ■■	0.00	24,000	24,900	24,000	370	8,880,000
14/07/2020	24,000	1.50 ▲	6.25	22,500	25,000	24,000	4,900	117,600,000
13/07/2020	22,500	-1.50 ▼	-6.67	24,000	22,600	22,500	340	7,650,000
10/07/2020	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	10	240,000
09/07/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
08/07/2020	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	40	992,000
07/07/2020	25,000	2.70 ▲	10.80	22,300	25,000	24,500	3,100	77,500,000
06/07/2020	23,000	-22.30 ▼	-96.96	22,300	0	0	0	0
03/07/2020	23,000	-1.90 ▼	-8.26	24,900	23,000	22,100	50	1,150,000
02/07/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
01/07/2020	24,900	1.90 ▲	7.63	23,000	24,900	24,500	390	9,711,000
30/06/2020	23,000	-1.90 ▼	-8.26	24,900	23,000	23,000	20	460,000
26/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
25/06/2020	24,900	0.30 ▲	1.20	24,600	24,900	24,900	3,100	77,190,000
24/06/2020	24,900	-0.10 ▼	-0.40	25,000	24,900	22,100	5,300	131,970,000
23/06/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
22/06/2020	25,000	0.20 ▲	0.80	24,800	25,000	25,000	600	15,000,000
19/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
18/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
17/06/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
16/06/2020	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	40	992,000
15/06/2020	24,900	1.30 ▲	5.22	23,600	24,900	24,900	390	9,711,000
12/06/2020	23,700	-23.60 ▼	-99.58	23,600	0	0	0	0
11/06/2020	23,700	-1.30 ▼	-5.49	25,000	23,700	23,500	20	474,000
10/06/2020	24,900	0.90 ▲	3.61	24,000	25,000	24,900	440	10,956,000
09/06/2020	24,000	-1.50 ▼	-6.25	25,500	24,000	24,000	10	240,000
08/06/2020	25,500	0.10 ▲	0.39	25,400	25,500	25,500	200	5,100,000
05/06/2020	25,700	-25.40 ▼	-98.83	25,400	0	0	0	0
04/06/2020	25,700	-0.30 ▼	-1.17	26,000	25,700	23,500	490	12,593,000
03/06/2020	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	10	260,000
02/06/2020	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	10	260,000
01/06/2020	26,000	0.20 ▲	0.77	25,800	26,300	26,000	280	7,280,000
31/05/2020	25,000	-0.90 ▼	-3.60	25,900	26,000	25,000	300	7,500,000
29/05/2020	25,000	-0.90 ▼	-3.60	25,900	26,000	25,000	300	7,500,000
28/05/2020	25,900	0.00 ■■	0.00	25,900	25,900	25,900	410	10,619,000
27/05/2020	26,400	1.40 ▲	5.30	25,000	26,400	23,500	1,320	34,848,000
26/05/2020	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	10	250,000
25/05/2020	25,700	-0.10 ▼	-0.39	25,800	25,700	22,700	260	6,682,000
24/05/2020	25,000	-0.90 ▼	-3.60	25,900	25,900	25,000	220	5,500,000
22/05/2020	25,000	-0.90 ▼	-3.60	25,900	25,900	25,000	220	5,500,000
21/05/2020	26,400	1.00 ▲	3.79	25,400	26,400	25,300	1,130	29,832,000
20/05/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
19/05/2020	25,400	-0.40 ▼	-1.57	25,800	25,400	25,400	10	254,000
18/05/2020	26,400	3.30 ▲	12.50	23,100	26,400	24,800	1,470	38,808,000
17/05/2020	26,400	3.30 ▲	12.50	23,100	26,400	24,800	1,470	38,808,000
15/05/2020	26,400	3.30 ▲	12.50	23,100	26,400	24,800	1,470	38,808,000
14/05/2020	22,300	-1.20 ▼	-5.38	23,500	24,500	22,300	490	10,927,000
13/05/2020	23,500	-2.80 ▼	-11.91	26,300	23,500	23,500	50	1,175,000
12/05/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
11/05/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
07/05/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
06/05/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
05/05/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
29/04/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
24/04/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
23/04/2020	26,300	0.10 ▲	0.38	26,200	26,300	26,300	420	11,046,000
22/04/2020	25,000	-1.20 ▼	-4.80	26,200	26,400	25,000	370	9,250,000
21/04/2020	25,000	-1.20 ▼	-4.80	26,200	26,400	25,000	370	9,250,000
20/04/2020	26,000	0.10 ▲	0.38	25,900	26,400	26,000	520	13,520,000
19/04/2020	25,900	-0.50 ▼	-1.93	26,400	25,900	25,800	250	6,475,000
17/04/2020	25,900	-0.50 ▼	-1.93	26,400	25,900	25,800	250	6,475,000
16/04/2020	26,500	0.60 ▲	2.26	25,900	26,500	26,400	510	13,515,000
15/04/2020	26,000	0.20 ▲	0.77	25,800	26,000	25,900	740	19,240,000
14/04/2020	26,600	0.70 ▲	2.63	25,900	26,600	23,500	960	25,536,000
13/04/2020	25,900	-0.80 ▼	-3.09	26,700	25,900	25,900	290	7,511,000
12/04/2020	25,800	0.10 ▲	0.39	25,700	26,800	25,800	320	8,256,000
10/04/2020	25,800	0.10 ▲	0.39	25,700	26,800	25,800	320	8,256,000
09/04/2020	25,900	0.90 ▲	3.47	25,000	26,300	24,500	950	24,605,000
08/04/2020	25,000	-1.90 ▼	-7.60	26,900	25,000	25,000	10	250,000
07/04/2020	26,900	1.50 ▲	5.58	25,400	26,900	26,500	190	5,111,000
06/04/2020	26,800	-0.10 ▼	-0.37	26,900	26,800	23,300	330	8,844,000
05/04/2020	26,900	0.00 ■■	0.00	26,900	26,900	26,800	140	3,766,000
03/04/2020	26,900	0.00 ■■	0.00	26,900	26,900	26,800	140	3,766,000
02/04/2020	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	280	7,532,000
01/04/2020	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	280	7,532,000
31/03/2020	27,900	1.00 ▲	3.58	26,900	27,900	25,400	590	16,461,000
30/03/2020	26,900	-1.60 ▼	-5.95	28,500	26,900	26,900	160	4,304,000
29/03/2020	28,900	1.60 ▲	5.54	27,300	28,900	25,900	550	15,895,000
27/03/2020	28,900	1.60 ▲	5.54	27,300	28,900	25,900	550	15,895,000
26/03/2020	28,100	2.30 ▲	8.19	25,800	29,600	22,000	1,980	55,638,000
25/03/2020	20,400	-3.60 ▼	-17.65	24,000	27,600	20,400	1,980	40,392,000
24/03/2020	19,500	-3.40 ▼	-17.44	22,900	26,300	19,500	870	16,965,000
23/03/2020	22,100	-3.80 ▼	-17.19	25,900	25,000	22,100	700	15,470,000
22/03/2020	23,400	-3.10 ▼	-13.25	26,500	27,400	22,600	730	17,082,000
20/03/2020	23,400	-3.10 ▼	-13.25	26,500	27,400	22,600	730	17,082,000
19/03/2020	22,500	-3.70 ▼	-16.44	26,200	27,200	22,500	210	4,725,000
18/03/2020	26,600	3.30 ▲	12.41	23,300	26,600	25,500	940	25,004,000
17/03/2020	23,000	-2.40 ▼	-10.43	25,400	25,500	23,000	550	12,650,000
16/03/2020	25,400	-1.90 ▼	-7.48	27,300	25,400	25,000	1,500	38,100,000
13/03/2020	25,000	-4.40 ▼	-17.60	29,400	28,900	25,000	4,900	122,500,000
12/03/2020	29,400	3.60 ▲	12.24	25,800	29,400	29,400	100	2,940,000
11/03/2020	25,000	-1.00 ▼	-4.00	26,000	25,900	25,000	5,000	125,000,000
10/03/2020	25,800	1.60 ▲	6.20	24,200	26,000	25,800	280	7,224,000
09/03/2020	25,000	1.90 ▲	7.60	23,100	25,000	23,900	1,400	35,000,000
06/03/2020	23,900	-2.00 ▼	-8.37	25,900	23,900	22,500	3,700	88,430,000
05/03/2020	25,500	-1.10 ▼	-4.31	26,600	26,200	25,500	60	1,530,000
04/03/2020	26,600	-3.30 ▼	-12.41	29,900	26,600	26,600	100	2,660,000
02/03/2020	32,800	3.10 ▲	9.45	29,700	32,800	25,600	250	8,200,000
27/02/2020	29,300	-29.70 ▼	-101.37	29,700	0	0	0	0
26/02/2020	29,300	-1.70 ▼	-5.80	31,000	31,000	29,300	150	4,395,000
25/02/2020	31,000	3.30 ▲	10.65	27,700	31,000	31,000	2,100	65,100,000
24/02/2020	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	130	4,745,000
21/02/2020	37,400	2.40 ▲	6.42	35,000	37,400	35,900	420	15,708,000
20/02/2020	34,000	-0.20 ▼	-0.59	34,200	36,100	33,500	230	7,820,000
19/02/2020	34,200	-2.70 ▼	-7.89	36,900	34,200	34,100	20	684,000
17/02/2020	36,900	0.60 ▲	1.63	36,300	37,000	36,900	1,400	51,660,000
15/02/2020	35,300	-1.60 ▼	-4.53	36,900	36,900	35,300	160	5,648,000
14/02/2020	35,300	-1.60 ▼	-4.53	36,900	36,900	35,300	160	5,648,000
13/02/2020	35,100	-0.90 ▼	-2.56	36,000	37,400	35,100	250	8,775,000
12/02/2020	36,000	-1.10 ▼	-3.06	37,100	36,000	36,000	10	360,000
11/02/2020	37,300	-37.10 ▼	-99.46	37,100	0	0	0	0
10/02/2020	37,300	-37.10 ▼	-99.46	37,100	0	0	0	0
07/02/2020	37,300	-37.10 ▼	-99.46	37,100	0	0	0	0
06/02/2020	37,300	0.30 ▲	0.80	37,000	37,300	36,400	150	5,595,000
05/02/2020	37,400	1.40 ▲	3.74	36,000	37,400	36,700	510	19,074,000
04/02/2020	36,800	1.30 ▲	3.53	35,500	37,000	33,300	40	1,472,000
03/02/2020	34,300	-4.00 ▼	-11.66	38,300	37,400	34,300	160	5,488,000
02/02/2020	38,300	0.00 ■■	0.00	38,300	38,300	38,300	40	1,532,000
31/01/2020	38,300	0.00 ■■	0.00	38,300	38,300	38,300	40	1,532,000
30/01/2020	38,300	0.80 ▲	2.09	37,500	38,300	38,300	40	1,532,000
29/01/2020	38,300	1.40 ▲	3.66	36,900	38,300	34,200	90	3,447,000
28/01/2020	38,300	1.40 ▲	3.66	36,900	38,300	34,200	90	3,447,000
27/01/2020	38,300	1.40 ▲	3.66	36,900	38,300	34,200	90	3,447,000
26/01/2020	38,300	1.40 ▲	3.66	36,900	38,300	34,200	90	3,447,000
24/01/2020	38,300	1.40 ▲	3.66	36,900	38,300	34,200	90	3,447,000
23/01/2020	38,300	1.40 ▲	3.66	36,900	38,300	34,200	90	3,447,000
22/01/2020	38,300	1.40 ▲	3.66	36,900	38,300	34,200	90	3,447,000
21/01/2020	36,900	-0.20 ▼	-0.54	37,100	36,900	36,900	400	14,760,000
20/01/2020	37,100	1.80 ▲	4.85	35,300	37,100	37,100	900	33,390,000
17/01/2020	35,300	-1.80 ▼	-5.10	37,100	35,300	35,300	100	3,530,000
16/01/2020	38,500	-37.10 ▼	-96.36	37,100	0	0	0	0
15/01/2020	38,500	-37.10 ▼	-96.36	37,100	0	0	0	0
13/01/2020	38,500	1.20 ▲	3.12	37,300	38,500	34,300	300	11,550,000
10/01/2020	37,100	-0.90 ▼	-2.43	38,000	37,400	37,100	20	742,000
09/01/2020	38,000	1.00 ▲	2.63	37,000	38,000	38,000	10	380,000
08/01/2020	35,500	-0.80 ▼	-2.25	36,300	38,500	35,500	20	710,000
07/01/2020	35,500	-4.50 ▼	-12.68	40,000	38,500	35,500	80	2,840,000
06/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/01/2020	40,000	2.00 ▲	5.00	38,000	40,000	40,000	10	400,000
02/01/2020	40,000	2.00 ▲	5.00	38,000	40,000	40,000	10	400,000
31/12/2019	39,900	2.80 ▲	7.02	37,100	40,000	34,600	3,100	123,690,000
30/12/2019	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
27/12/2019	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
26/12/2019	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
24/12/2019	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
23/12/2019	37,100	0.10 ▲	0.27	37,000	37,100	37,100	10	371,000
20/12/2019	37,100	0.00 ■■	0.00	37,100	37,100	37,000	30	1,113,000
19/12/2019	37,100	0.20 ▲	0.54	36,900	37,100	37,100	110	4,081,000
18/12/2019	37,100	0.20 ▲	0.54	36,900	37,200	34,700	140	5,194,000
17/12/2019	37,100	0.00 ■■	0.00	37,100	37,100	35,200	240	8,904,000
16/12/2019	37,100	0.20 ▲	0.54	36,900	37,100	37,100	500	18,550,000
13/12/2019	37,100	0.00 ■■	0.00	37,100	37,100	34,800	1,900	70,490,000
12/12/2019	37,100	0.00 ■■	0.00	37,100	37,100	37,100	50	1,855,000
11/12/2019	37,100	0.00 ■■	0.00	37,100	37,100	37,100	50	1,855,000
10/12/2019	37,100	0.00 ■■	0.00	37,100	37,100	37,100	50	1,855,000
09/12/2019	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
06/12/2019	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
04/12/2019	37,200	0.20 ▲	0.54	37,000	37,200	37,000	2,200	81,840,000
03/12/2019	37,100	0.20 ▲	0.54	36,900	37,100	36,900	260	9,646,000
02/12/2019	37,200	0.30 ▲	0.81	36,900	37,200	34,300	6,100	226,920,000
29/11/2019	37,200	0.20 ▲	0.54	37,000	37,200	34,300	3,300	122,760,000
28/11/2019	34,600	-2.30 ▼	-6.65	36,900	37,200	34,600	3,600	124,560,000
27/11/2019	38,900	2.00 ▲	5.14	36,900	38,900	34,000	15,600	606,840,000
26/11/2019	37,000	-0.10 ▼	-0.27	37,100	37,000	33,400	6,200	229,400,000
25/11/2019	37,400	0.30 ▲	0.80	37,100	37,400	33,500	760	28,424,000
22/11/2019	37,400	0.20 ▲	0.53	37,200	37,400	34,500	6,600	246,840,000
21/11/2019	37,400	1.80 ▲	4.81	35,600	37,400	36,000	6,500	243,100,000
20/11/2019	36,000	-1.10 ▼	-3.06	37,100	36,000	35,100	20	720,000
19/11/2019	37,400	-2.50 ▼	-6.68	39,900	37,400	34,800	90	3,366,000
18/11/2019	39,900	2.20 ▲	5.51	37,700	39,900	39,900	90	3,591,000
15/11/2019	39,900	2.40 ▲	6.02	37,500	39,900	36,500	320	12,768,000
14/11/2019	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
13/11/2019	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
12/11/2019	37,500	-0.10 ▼	-0.27	37,600	37,500	37,500	600	22,500,000
11/11/2019	34,600	-3.20 ▼	-9.25	37,800	37,900	34,600	100	3,460,000
08/11/2019	38,200	-0.20 ▼	-0.52	38,400	38,200	34,100	110	4,202,000
07/11/2019	39,800	2.30 ▲	5.78	37,500	39,800	35,500	4,500	179,100,000
06/11/2019	37,500	-1.80 ▼	-4.80	39,300	37,500	37,500	10	375,000
05/11/2019	38,500	0.90 ▲	2.34	37,600	39,900	38,500	1,900	73,150,000
04/11/2019	38,500	-1.50 ▼	-3.90	40,000	38,500	36,100	80	3,080,000
01/11/2019	40,000	-4.90 ▼	-12.25	44,900	40,100	40,000	110	4,400,000
31/10/2019	46,900	-44.90 ▼	-95.74	44,900	0	0	0	0
30/10/2019	46,900	-44.90 ▼	-95.74	44,900	0	0	0	0
29/10/2019	46,900	0.90 ▲	1.92	46,000	46,900	40,000	40	1,876,000
28/10/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
25/10/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
24/10/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
23/10/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/10/2019	46,000	5.90 ▲	12.83	40,100	46,000	46,000	110	5,060,000
21/10/2019	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
18/10/2019	40,100	-6.80 ▼	-16.96	46,900	40,100	40,100	10	401,000
17/10/2019	46,500	-46.90 ▼	-100.86	46,900	0	0	0	0
16/10/2019	46,500	-3.20 ▼	-6.88	49,700	47,500	46,500	50	2,325,000
15/10/2019	45,000	-0.50 ▼	-1.11	45,500	49,800	45,000	4,050	182,250,000
14/10/2019	45,600	5.70 ▲	12.50	39,900	45,600	39,900	4,000	182,400,000
11/10/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
10/10/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
09/10/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
08/10/2019	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	10	399,000
07/10/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
04/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/10/2019	40,000	0.10 ▲	0.25	39,900	40,000	39,900	120	4,800,000
30/09/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
27/09/2019	39,900	0.90 ▲	2.26	39,000	39,900	39,900	60	2,394,000
26/09/2019	39,000	-1.40 ▼	-3.59	40,400	39,000	39,000	10	390,000
25/09/2019	40,400	1.60 ▲	3.96	38,800	40,400	40,400	50	2,020,000
24/09/2019	38,500	-2.30 ▼	-5.97	40,800	39,000	38,500	40	1,540,000
23/09/2019	40,500	-40.80 ▼	-100.74	40,800	0	0	0	0
20/09/2019	40,500	-40.80 ▼	-100.74	40,800	0	0	0	0
19/09/2019	40,500	-40.80 ▼	-100.74	40,800	0	0	0	0
18/09/2019	40,500	-40.80 ▼	-100.74	40,800	0	0	0	0
17/09/2019	40,500	-40.80 ▼	-100.74	40,800	0	0	0	0
16/09/2019	40,500	-40.80 ▼	-100.74	40,800	0	0	0	0
13/09/2019	40,500	-40.80 ▼	-100.74	40,800	0	0	0	0
12/09/2019	40,500	1.50 ▲	3.70	39,000	41,000	40,500	1,200	48,600,000
11/09/2019	39,000	-2.60 ▼	-6.67	41,600	39,000	39,000	20	780,000
10/09/2019	38,100	-41.60 ▼	-109.19	41,600	0	0	0	0
09/09/2019	38,100	-41.60 ▼	-109.19	41,600	0	0	0	0
06/09/2019	38,100	-41.60 ▼	-109.19	41,600	0	0	0	0
05/09/2019	38,100	-41.60 ▼	-109.19	41,600	0	0	0	0
04/09/2019	38,100	-2.00 ▼	-5.25	40,100	41,900	38,100	110	4,191,000
03/09/2019	42,200	0.70 ▲	1.66	41,500	42,200	36,600	220	9,284,000
26/08/2019	39,000	-1.60 ▼	-4.10	40,600	41,800	39,000	110	4,290,000
23/08/2019	40,000	0.00 ■■	0.00	40,000	41,800	40,000	170	6,800,000
22/08/2019	40,000	-2.90 ▼	-7.25	42,900	40,000	40,000	10	400,000
21/08/2019	39,000	-3.00 ▼	-7.69	42,000	43,300	39,000	110	4,290,000
20/08/2019	38,800	-4.00 ▼	-10.31	42,800	43,700	38,800	80	3,104,000
19/08/2019	44,800	-1.60 ▼	-3.57	46,400	44,800	40,100	120	5,376,000
16/08/2019	46,900	4.50 ▲	9.59	42,400	46,900	43,800	60	2,814,000
15/08/2019	38,300	-1.90 ▼	-4.96	40,200	43,800	38,300	120	4,596,000
14/08/2019	39,500	-4.60 ▼	-11.65	44,100	41,000	39,500	30	1,185,000
09/08/2019	40,000	-2.60 ▼	-6.50	42,600	48,800	40,000	220	8,800,000
08/08/2019	41,000	-5.80 ▼	-14.15	46,800	47,900	40,000	300	12,300,000
07/08/2019	42,500	-7.40 ▼	-17.41	49,900	54,900	42,500	250	10,625,000
06/08/2019	49,900	-8.70 ▼	-17.43	58,600	49,900	49,900	20	998,000
05/08/2019	45,000	-7.10 ▼	-15.78	52,100	59,800	45,000	380	17,100,000
02/08/2019	48,200	0.00 ■■	0.00	48,200	55,000	41,000	230	11,086,000
01/08/2019	48,900	-4.10 ▼	-8.38	53,000	48,900	45,100	110	5,379,000
31/07/2019	53,000	6.20 ▲	11.70	46,800	53,000	53,000	160	8,480,000
30/07/2019	46,800	6.00 ▲	12.82	40,800	46,800	46,800	90	4,212,000
29/07/2019	40,800	-7.20 ▼	-17.65	48,000	41,000	40,800	310	12,648,000
26/07/2019	46,700	-8.20 ▼	-17.56	54,900	54,900	46,700	190	8,873,000
23/07/2019	59,900	7.20 ▲	12.02	52,700	59,900	44,800	30	1,797,000
18/07/2019	52,700	-9.30 ▼	-17.65	62,000	52,700	52,700	10	527,000
28/06/2019	58,000	0.10 ▲	0.17	57,900	66,000	58,000	20	1,160,000
21/06/2019	57,900	-10.20 ▼	-17.62	68,100	57,900	57,900	10	579,000
20/05/2019	68,100	0.00 ■■	0.00	68,100	68,100	68,100	130	8,853,000
19/05/2019	68,100	0.00 ■■	0.00	68,100	68,100	68,100	130	8,853,000
17/05/2019	68,100	0.00 ■■	0.00	68,100	68,100	68,100	130	8,853,000
15/05/2019	68,100	0.00 ■■	0.00	68,100	68,100	68,100	370	25,197,000
14/05/2019	68,100	0.00 ■■	0.00	68,100	68,100	68,100	370	25,197,000
13/05/2019	68,100	-6.80 ▼	-9.99	74,900	68,100	68,100	10	681,000
12/05/2019	68,100	-6.80 ▼	-9.99	74,900	68,100	68,100	10	681,000
10/05/2019	68,100	-6.80 ▼	-9.99	74,900	68,100	68,100	10	681,000
17/04/2019	74,900	-0.40 ▼	-0.53	75,300	74,900	74,900	10	749,000
16/04/2019	74,900	-0.40 ▼	-0.53	75,300	74,900	74,900	10	749,000
03/04/2019	75,300	-50.10 ▼	-66.53	125,400	75,300	75,300	480	36,144,000
02/04/2019	75,300	-50.10 ▼	-66.53	125,400	75,300	75,300	480	36,144,000
19/02/2019	112,200	-19.80 ▼	-17.65	132,000	151,800	112,200	30	3,366,000
18/02/2019	132,000	17.20 ▲	13.03	114,800	132,000	132,000	10	1,320,000
02/01/2019	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
28/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
27/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
26/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
25/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
24/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
21/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
20/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
19/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
18/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
17/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
14/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
13/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
12/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
11/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
10/12/2018	53,900	-63.40 ▼	-117.63	63,400	0	0	0	0
07/12/2018	53,900	-9.50 ▼	-17.63	63,400	72,900	53,900	200	10,780,000
06/12/2018	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
05/12/2018	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
04/12/2018	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
03/12/2018	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
29/11/2018	63,400	8.20 ▲	12.93	55,200	63,400	63,400	100	6,340,000
28/11/2018	55,000	-55.20 ▼	-100.36	55,200	0	0	0	0
27/11/2018	55,000	-55.20 ▼	-100.36	55,200	0	0	0	0
26/11/2018	55,000	-55.20 ▼	-100.36	55,200	0	0	0	0
23/11/2018	55,000	-0.40 ▼	-0.73	55,400	55,400	55,000	200	11,000,000
22/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
21/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
20/11/2018	55,400	0.00 ■■	0.00	55,400	55,400	55,400	100	5,540,000
19/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
16/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
15/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
14/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
13/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
12/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
09/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
08/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
07/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
06/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
05/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
02/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
01/11/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
31/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
30/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
29/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
26/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
25/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
24/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
23/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
22/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
19/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
18/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
17/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
16/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
15/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
12/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
11/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
10/10/2018	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
09/10/2018	55,400	-0.10 ▼	-0.18	55,500	55,400	55,400	100	5,540,000
08/10/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
05/10/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
04/10/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
03/10/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
02/10/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
01/10/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
28/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
27/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
26/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
25/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
24/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
21/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
20/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
19/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
18/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
17/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
14/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
13/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
12/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
11/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
10/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
07/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
06/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
05/09/2018	56,000	-55.50 ▼	-99.11	55,500	0	0	0	0
04/09/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
31/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
30/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
29/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
28/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
27/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
24/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
23/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
22/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
21/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
20/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
17/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
16/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
15/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
14/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
13/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
10/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
09/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
08/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
07/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
06/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
03/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
02/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
01/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
30/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
27/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
26/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
25/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
24/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
23/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
20/07/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
19/07/2018	56,000	-0.90 ▼	-1.61	56,900	56,000	56,000	100	5,600,000
18/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
17/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
16/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
13/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
12/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
11/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
10/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
09/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
06/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
05/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
04/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
03/07/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
29/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
28/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
27/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
26/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
25/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
22/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
21/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
20/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
19/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
18/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
15/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
14/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
13/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
12/06/2018	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
11/06/2018	56,900	0.40 ▲	0.70	56,500	56,900	56,900	100	5,690,000
08/06/2018	58,000	5.60 ▲	9.66	52,400	58,000	58,000	600	34,800,000
07/06/2018	53,900	6.90 ▲	12.80	47,000	53,900	47,000	1,400	75,460,000
06/06/2018	47,000	-8.20 ▼	-17.45	55,200	47,000	47,000	200	9,400,000
05/06/2018	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
04/06/2018	55,200	6.80 ▲	12.32	48,400	55,400	54,900	1,000	55,200,000
01/06/2018	48,400	6.30 ▲	13.02	42,100	48,400	48,200	1,300	62,920,000
31/05/2018	47,600	6.20 ▲	13.03	41,400	47,600	36,600	1,000	47,600,000
30/05/2018	46,800	5.80 ▲	12.39	41,000	46,800	36,000	400	18,720,000
29/05/2018	41,000	-6.00 ▼	-14.63	47,000	41,000	41,000	300	12,300,000
28/05/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
25/05/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
24/05/2018	47,000	-8.00 ▼	-17.02	55,000	47,000	47,000	100	4,700,000
23/05/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/05/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
21/05/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/05/2018	55,000	6.50 ▲	11.82	48,500	55,000	55,000	1,000	55,000,000
17/05/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
16/05/2018	48,500	5.70 ▲	11.75	42,800	48,500	48,500	100	4,850,000
15/05/2018	42,800	-7.20 ▼	-16.82	50,000	42,800	42,800	1,000	42,800,000
14/05/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/05/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/05/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/05/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/05/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/05/2018	50,000	6.00 ▲	12.00	44,000	50,000	50,000	100	5,000,000
04/05/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
03/05/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
02/05/2018	44,000	-7.30 ▼	-16.59	51,300	44,000	44,000	200	8,800,000
27/04/2018	45,500	-51.30 ▼	-112.75	51,300	0	0	0	0
26/04/2018	45,500	-51.30 ▼	-112.75	51,300	0	0	0	0
24/04/2018	45,500	0.00 ■■	0.00	45,500	52,300	43,000	2,400	109,200,000
23/04/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
20/04/2018	45,500	-0.40 ▼	-0.88	45,900	45,500	45,500	100	4,550,000
19/04/2018	47,500	4.80 ▲	10.11	42,700	47,500	36,600	700	33,250,000
18/04/2018	42,700	5.50 ▲	12.88	37,200	42,700	42,500	500	21,350,000
13/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
12/04/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
11/04/2018	42,400	5.50 ▲	12.97	36,900	42,400	42,400	100	4,240,000
10/04/2018	36,400	0.40 ▲	1.10	36,000	41,400	36,400	1,100	40,040,000
09/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/04/2018	36,000	1.00 ▲	2.78	35,000	36,100	36,000	1,500	54,000,000
05/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/03/2018	35,000	-6.50 ▼	-18.57	41,500	35,000	35,000	700	24,500,000
29/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
28/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
27/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
26/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
23/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
22/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
21/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
16/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
15/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
14/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
13/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
12/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
09/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
08/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
07/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
06/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
05/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
02/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
01/03/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
28/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
27/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
26/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
22/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
21/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
13/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
12/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
09/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
08/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
07/02/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
06/02/2018	41,500	-0.10 ▼	-0.24	41,600	41,500	41,500	1,300	53,950,000
05/02/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
02/02/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
01/02/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
31/01/2018	41,600	2.80 ▲	6.73	38,800	41,600	41,600	100	4,160,000
30/01/2018	38,700	-38.80 ▼	-100.26	38,800	0	0	0	0
29/01/2018	38,700	-38.80 ▼	-100.26	38,800	0	0	0	0
26/01/2018	38,700	-38.80 ▼	-100.26	38,800	0	0	0	0
25/01/2018	38,700	-38.80 ▼	-100.26	38,800	0	0	0	0
24/01/2018	38,700	-38.80 ▼	-100.26	38,800	0	0	0	0
23/01/2018	38,700	-38.80 ▼	-100.26	38,800	0	0	0	0
22/01/2018	38,700	-3.30 ▼	-8.53	42,000	39,000	38,700	400	15,480,000
19/01/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
18/01/2018	42,000	-1.80 ▼	-4.29	43,800	42,000	42,000	69,200	2,906,400,000
17/01/2018	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
16/01/2018	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
15/01/2018	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
12/01/2018	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
11/01/2018	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
10/01/2018	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
09/01/2018	43,800	3.20 ▲	7.31	40,600	43,800	37,500	660,100	28,912,380,000
08/01/2018	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
05/01/2018	40,600	0.20 ▲	0.49	40,400	40,600	40,600	500	20,300,000
03/01/2018	40,500	-40.40 ▼	-99.75	40,400	0	0	0	0
02/01/2018	40,500	-40.40 ▼	-99.75	40,400	0	0	0	0
29/12/2017	40,500	-2.90 ▼	-7.16	43,400	41,200	40,000	15,800	639,900,000
28/12/2017	43,500	-5.50 ▼	-12.64	49,000	43,500	43,000	4,600	200,100,000
27/12/2017	49,000	-8.50 ▼	-14.78	49,100	49,100	49,000	7,700	377,300,000
26/12/2017	56,500	3.20 ▲	6.00	53,000	60,000	53,000	159,144	8,991,636,000
25/12/2017	48,900	2.50 ▲	5.39	53,000	53,300	48,900	115,944	5,669,661,600
22/12/2017	49,400	6.40 ▲	14.88	43,000	49,400	42,500	92,300	4,559,620,000
21/12/2017	43,000	-0.10 ▼	-0.23	43,000	43,400	43,000	3,406	146,458,000
20/12/2017	44,000	1.30 ▲	3.04	43,000	44,000	42,500	6,400	281,600,000
19/12/2017	43,300	1.50 ▲	3.59	42,000	43,300	41,800	19,700	853,010,000
18/12/2017	41,900	0.00 ■■	0.00	41,800	41,900	41,600	1,700	71,230,000
15/12/2017	41,800	-0.20 ▼	-0.48	41,900	43,000	41,600	3,300	137,940,000
14/12/2017	43,000	1.00 ▲	2.38	42,000	43,000	41,800	7,000	301,000,000
13/12/2017	43,000	4.10 ▲	10.54	39,500	43,000	39,500	13,400	576,200,000
12/12/2017	40,000	2.40 ▲	6.38	37,600	40,000	37,000	19,858	794,320,000
11/12/2017	38,000	1.50 ▲	4.11	37,000	38,000	37,000	4,507	171,266,000
08/12/2017	37,300	1.90 ▲	5.37	36,300	37,300	36,000	15,600	581,880,000
07/12/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	1,000	35,400,000
06/12/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
05/12/2017	35,000	-5.60 ▼	-13.79	36,000	36,000	35,000	8,000	280,000,000
04/12/2017	35,000	-4.90 ▼	-12.28	39,100	45,000	34,100	219,000	7,665,000,000
01/12/2017	38,600	2.90 ▲	8.12	39,900	40,000	38,600	7,500	289,500,000
30/11/2017	35,800	4.60 ▲	14.74	35,000	35,800	35,000	4,500	161,100,000
29/11/2017	32,800	-0.90 ▼	-2.67	33,000	38,400	30,000	109,900	3,604,720,000
28/11/2017	34,100	-2.20 ▼	-6.06	34,300	34,500	32,600	8,010	273,141,000
27/11/2017	36,100	-6.20 ▼	-14.66	36,500	36,500	36,100	20,400	736,440,000
24/11/2017	36,000	-5.60 ▼	-13.46	41,000	47,700	35,500	119,200	4,291,200,000
23/11/2017	36,300	-5.10 ▼	-12.32	43,000	47,500	36,200	14,110	512,193,000
22/11/2017	39,900	3.30 ▲	9.02	39,900	41,900	39,900	4,200	167,580,000
21/11/2017	36,600	4.70 ▲	14.73	36,600	36,600	36,600	600	21,960,000
20/11/2017	39,100	-0.70 ▼	-1.76	32,100	39,300	31,000	58,700	2,295,170,000
17/11/2017	39,800	1.20 ▲	3.11	36,100	39,800	33,200	16,600	660,680,000
16/11/2017	38,600	1.60 ▲	4.32	39,000	39,000	38,600	1,000	38,600,000
15/11/2017	37,000	-5.10 ▼	-12.11	42,200	48,300	35,900	62,000	2,294,000,000
14/11/2017	42,100	5.20 ▲	14.09	42,300	42,300	42,100	500	21,050,000
13/11/2017	36,900	2.90 ▲	8.53	37,000	37,000	36,900	400	14,760,000
10/11/2017	34,000	-3.00 ▼	-8.11	34,100	36,900	31,500	73,800	2,509,200,000
09/11/2017	37,000	-4.60 ▼	-11.06	37,500	37,500	35,500	25,600	947,200,000
08/11/2017	41,600	-0.40 ▼	-0.95	42,000	42,000	41,600	1,710	71,136,000
07/11/2017	42,000	-0.60 ▼	-1.41	42,900	50,500	40,000	33,800	1,419,600,000
06/11/2017	42,600	-0.10 ▼	-0.23	42,400	44,900	42,400	800	34,080,000
03/11/2017	42,700	3.30 ▲	8.38	42,700	42,700	42,700	100	4,270,000
02/11/2017	39,400	1.70 ▲	4.51	41,000	41,000	39,400	500	19,700,000
01/11/2017	37,700	-0.30 ▼	-0.79	37,700	37,700	37,700	1,000	37,700,000
31/10/2017	38,000	3.40 ▲	9.83	34,600	38,900	31,000	51,200	1,945,600,000
30/10/2017	34,600	-5.80 ▼	-14.36	40,000	40,000	34,600	4,500	155,700,000
27/10/2017	40,400	0.00 ■■	0.00	40,400	40,400	40,400	91	3,676,400
26/10/2017	40,400	-0.10 ▼	-0.25	40,400	40,400	40,400	1,300	52,520,000
25/10/2017	40,500	-6.00 ▼	-12.90	40,500	41,000	39,700	20,500	830,250,000
24/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
23/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
20/10/2017	46,500	-0.50 ▼	-1.06	46,500	46,500	46,500	0	0
19/10/2017	47,000	4.80 ▲	11.37	45,000	47,000	45,000	2,410	113,270,000
18/10/2017	42,200	0.00 ■■	0.00	42,200	42,200	42,200	10	422,000
17/10/2017	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
16/10/2017	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
13/10/2017	42,200	-3.90 ▼	-8.46	42,200	42,200	42,200	100	4,220,000
12/10/2017	46,100	-8.10 ▼	-14.94	46,100	46,100	46,100	100	4,610,000
11/10/2017	54,200	1.50 ▲	2.85	54,200	54,200	54,200	40	2,168,000
10/10/2017	52,700	0.00 ■■	0.00	52,000	55,600	52,000	2,100	110,670,000
09/10/2017	52,700	-2.30 ▼	-4.18	52,700	56,000	52,700	15,479	815,743,300
06/10/2017	55,000	6.00 ▲	12.24	49,500	55,000	49,500	2,900	159,500,000
05/10/2017	49,000	4.40 ▲	9.87	39,600	51,000	39,600	1,200	58,800,000
04/10/2017	44,600	5.60 ▲	14.36	44,600	44,600	44,600	100	4,460,000
03/10/2017	39,000	-3.00 ▼	-7.14	38,400	42,500	38,400	18,200	709,800,000
02/10/2017	42,000	-9.00 ▼	-17.65	42,500	42,500	41,500	10,600	445,200,000
29/09/2017	51,000	6.10 ▲	13.59	42,500	51,000	42,500	600	30,600,000
28/09/2017	44,900	-7.60 ▼	-14.48	45,000	45,000	44,900	1,309	58,774,100
27/09/2017	52,500	-2.50 ▼	-4.55	53,000	53,000	52,200	2,800	147,000,000
26/09/2017	55,000	2.50 ▲	4.76	56,000	63,000	54,900	51,410	2,827,550,000
25/09/2017	52,500	3.40 ▲	6.92	56,000	56,000	52,500	940	49,350,000
22/09/2017	49,100	6.40 ▲	14.99	49,100	49,100	49,100	3,310	162,521,000
21/09/2017	42,700	0.90 ▲	2.15	42,700	42,700	42,700	100	4,270,000
20/09/2017	41,800	-0.80 ▼	-1.88	39,000	41,800	37,200	40,705	1,701,469,000
19/09/2017	42,600	-5.70 ▼	-11.80	42,000	42,600	41,500	1,405	59,853,000
18/09/2017	48,300	-1.30 ▼	-2.62	48,100	49,500	47,600	3,700	178,710,000
15/09/2017	49,600	5.30 ▲	11.96	55,000	56,000	49,600	39,100	1,939,360,000
14/09/2017	44,300	0.80 ▲	1.84	48,000	50,700	44,300	2,000	88,600,000
13/09/2017	43,500	4.00 ▲	10.13	44,500	44,500	43,500	405	17,617,500
12/09/2017	39,500	1.90 ▲	5.05	39,500	39,500	39,500	300	11,850,000
11/09/2017	37,600	-3.90 ▼	-9.40	37,000	37,600	36,000	36,300	1,364,880,000
08/09/2017	41,500	0.00 ■■	0.00	40,000	41,500	37,000	2,100	87,150,000
07/09/2017	41,500	-2.50 ▼	-5.68	41,500	41,500	41,500	900	37,350,000
06/09/2017	44,000	-6.00 ▼	-12.00	44,000	44,000	44,000	105	4,620,000
05/09/2017	50,000	3.00 ▲	6.38	50,000	50,000	50,000	169	8,450,000
01/09/2017	47,000	2.20 ▲	4.91	55,000	55,000	43,200	53,000	2,491,000,000
31/08/2017	44,800	2.30 ▲	5.41	51,000	51,500	44,800	16,285	729,568,000
30/08/2017	42,500	-0.50 ▼	-1.16	45,800	46,000	42,500	6,900	293,250,000
29/08/2017	43,000	2.00 ▲	4.88	38,000	44,000	38,000	58,000	2,494,000,000
28/08/2017	41,000	-1.50 ▼	-3.53	47,000	47,000	41,000	200	8,200,000
25/08/2017	42,500	-0.50 ▼	-1.16	45,000	49,200	42,500	67,400	2,864,500,000
24/08/2017	43,000	2.80 ▲	6.97	42,200	45,000	42,000	17,780	764,540,000
23/08/2017	40,200	2.40 ▲	6.35	40,200	43,500	40,000	17,300	695,460,000
22/08/2017	37,800	1.30 ▲	3.56	37,000	40,600	37,000	5,900	223,020,000
21/08/2017	36,500	1.20 ▲	3.40	35,300	37,000	35,300	4,400	160,600,000
18/08/2017	35,300	3.80 ▲	12.06	34,000	35,300	34,000	700	24,710,000
17/08/2017	31,500	1.80 ▲	6.06	31,000	31,500	31,000	200	6,300,000
16/08/2017	29,700	0.20 ▲	0.68	29,300	33,400	27,500	33,700	1,000,890,000
15/08/2017	29,500	0.30 ▲	1.03	29,300	29,500	29,300	555	16,372,500
14/08/2017	29,200	-1.80 ▼	-5.81	29,200	29,200	29,200	400	11,680,000
11/08/2017	31,000	1.30 ▲	4.38	31,000	31,000	31,000	300	9,300,000
10/08/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	16	475,200
09/08/2017	29,700	-0.40 ▼	-1.33	29,700	29,700	29,700	0	0
08/08/2017	30,100	0.00 ■■	0.00	29,500	30,100	29,500	500	15,050,000
07/08/2017	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	400	12,040,000
04/08/2017	31,000	1.80 ▲	6.16	31,000	31,000	31,000	100	3,100,000
03/08/2017	29,200	-5.80 ▼	-16.57	30,000	30,000	29,200	1,561	45,581,200
02/08/2017	35,000	2.20 ▲	6.71	30,000	35,000	29,100	6,200	217,000,000
01/08/2017	32,800	-5.20 ▼	-13.68	33,000	33,000	32,800	1,000	32,800,000
31/07/2017	38,000	-1.30 ▼	-3.31	38,000	38,000	38,000	550	20,900,000
28/07/2017	39,300	3.30 ▲	9.17	44,000	45,000	38,500	32,600	1,281,180,000
27/07/2017	36,000	1.00 ▲	2.86	35,000	40,200	35,000	6,700	241,200,000
26/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
25/07/2017	35,000	0.00 ■■	0.00	33,200	36,000	30,000	28,200	987,000,000
24/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
21/07/2017	35,000	0.00 ■■	0.00	37,000	40,000	35,000	23,900	836,500,000
20/07/2017	35,000	1.00 ▲	2.94	35,000	35,000	35,000	200	7,000,000
19/07/2017	34,000	0.10 ▲	0.29	34,000	34,000	34,000	200	6,800,000
18/07/2017	33,900	3.80 ▲	12.62	27,000	34,100	27,000	33,600	1,139,040,000
17/07/2017	30,100	-1.50 ▼	-4.75	30,100	30,100	30,100	0	0
14/07/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
13/07/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
12/07/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
11/07/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
10/07/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
07/07/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	6	189,600
06/07/2017	31,600	-1.80 ▼	-5.39	31,600	31,600	31,600	0	0
05/07/2017	33,400	-1.60 ▼	-4.57	29,100	36,000	29,100	8,800	293,920,000
04/07/2017	35,000	2.90 ▲	9.03	33,000	35,000	33,000	6,000	210,000,000
03/07/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	20	642,000
30/06/2017	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	0	0
29/06/2017	33,000	3.80 ▲	13.01	32,000	33,000	31,900	6,100	201,300,000
28/06/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/06/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/06/2017	29,200	0.20 ▲	0.69	29,200	29,200	29,200	0	0
23/06/2017	29,000	-2.00 ▼	-6.45	30,000	30,000	29,000	1,070	31,030,000
22/06/2017	31,000	3.40 ▲	12.32	30,000	31,700	30,000	20,200	626,200,000
21/06/2017	27,600	-1.50 ▼	-5.15	29,100	29,100	27,600	3,600	99,360,000
20/06/2017	29,100	-0.90 ▼	-3.00	29,100	29,100	29,100	3,500	101,850,000
19/06/2017	30,000	-3.00 ▼	-9.09	30,100	30,100	30,000	4,620	138,600,000
16/06/2017	33,000	4.20 ▲	14.58	33,000	33,000	33,000	128	4,224,000
15/06/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
14/06/2017	28,800	-2.20 ▼	-7.10	28,800	28,800	28,800	3,900	112,320,000
13/06/2017	31,000	1.90 ▲	6.53	29,000	31,000	27,500	6,500	201,500,000
12/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	3,000	87,300,000
09/06/2017	29,100	-3.50 ▼	-10.74	32,600	32,600	29,100	2,700	78,570,000
08/06/2017	32,600	1.00 ▲	3.16	32,600	32,600	32,600	900	29,340,000
07/06/2017	31,600	0.40 ▲	1.28	31,600	31,600	31,600	600	18,960,000
06/06/2017	31,200	0.20 ▲	0.65	31,200	31,200	31,200	540	16,848,000
05/06/2017	31,000	2.00 ▲	6.90	33,300	33,300	30,600	900	27,900,000
02/06/2017	29,000	0.60 ▲	2.11	29,000	29,000	29,000	20,000	580,000,000
01/06/2017	28,400	-8.60 ▼	-23.24	33,000	35,000	27,300	84,125	2,389,150,000
31/05/2017	37,000	-0.80 ▼	-2.12	37,600	37,600	32,000	72,100	2,667,700,000
30/05/2017	37,800	1.20 ▲	3.28	37,500	37,800	37,500	1,220	46,116,000
29/05/2017	36,600	-1.90 ▼	-4.94	37,000	37,000	36,600	13,300	486,780,000
26/05/2017	38,500	1.00 ▲	2.67	36,300	38,500	36,300	7,605	292,792,500
25/05/2017	37,500	1.70 ▲	4.75	37,500	37,500	37,500	101	3,787,500
24/05/2017	35,800	0.00 ■■	0.00	37,900	37,900	35,800	300	10,740,000
23/05/2017	35,800	0.40 ▲	1.13	35,800	36,200	35,800	5,500	196,900,000
22/05/2017	35,400	0.00 ■■	0.00	37,000	37,000	35,400	200	7,080,000
19/05/2017	35,400	0.00 ■■	0.00	35,500	35,500	35,400	29,300	1,037,220,000
18/05/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	1,000	35,400,000
17/05/2017	35,400	0.00 ■■	0.00	35,500	35,500	35,400	1,066	37,736,400
16/05/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
15/05/2017	35,400	-0.20 ▼	-0.56	35,400	35,400	35,400	100	3,540,000
09/05/2017	38,000	2.90 ▲	8.26	34,500	38,000	34,500	300	11,400,000
08/05/2017	35,100	1.10 ▲	3.24	35,000	35,100	34,900	45,000	1,579,500,000
05/05/2017	34,000	1.50 ▲	4.62	33,000	35,300	33,000	5,600	190,400,000
04/05/2017	32,500	0.50 ▲	1.56	31,500	33,000	31,500	7,900	256,750,000
03/05/2017	32,000	1.50 ▲	4.92	32,000	32,000	31,000	2,530	80,960,000
28/04/2017	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	1,510	46,055,000
27/04/2017	31,000	0.60 ▲	1.97	30,400	31,000	30,400	1,200	37,200,000
26/04/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	5,600	170,240,000
25/04/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
24/04/2017	30,400	-0.10 ▼	-0.33	30,400	30,400	30,400	650	19,760,000
21/04/2017	30,500	0.50 ▲	1.67	30,400	30,500	30,400	7,617	232,318,500
20/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
19/04/2017	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	1,200	36,000,000
18/04/2017	30,500	3.20 ▲	11.72	27,600	30,500	27,600	42,500	1,296,250,000
17/04/2017	27,300	-1.20 ▼	-4.21	27,900	27,900	27,000	17,703	483,291,900
14/04/2017	28,500	-0.10 ▼	-0.35	28,500	28,500	25,500	96,500	2,750,250,000
13/04/2017	28,600	0.40 ▲	1.42	28,500	28,700	28,400	8,040	229,944,000
12/04/2017	28,200	1.40 ▲	5.22	25,500	28,200	23,000	4,583,457	129,253,487,400
11/04/2017	26,800	-2.20 ▼	-7.59	26,800	27,000	23,000	51,100	1,369,480,000
10/04/2017	29,000	2.30 ▲	8.61	26,100	29,700	26,100	42,700	1,238,300,000
07/04/2017	26,700	-0.40 ▼	-1.48	30,000	30,000	25,100	39,420	1,052,514,000
05/04/2017	27,100	-1.80 ▼	-6.23	20,700	27,100	20,700	222,513	6,030,102,300
04/04/2017	28,900	0.00 ■■	0.00	23,000	30,500	23,000	106,300	3,072,070,000
03/04/2017	28,900	3.70 ▲	14.68	23,100	28,900	22,500	6,600	190,740,000
31/03/2017	25,200	-0.80 ▼	-3.08	25,200	25,200	25,200	10	252,000
30/03/2017	26,000	-0.60 ▼	-2.26	26,000	26,000	25,000	5,300	137,800,000
29/03/2017	26,600	-0.60 ▼	-2.21	23,600	27,000	23,200	6,700	178,220,000
28/03/2017	27,200	-0.40 ▼	-1.45	23,500	27,200	23,500	3,299	89,732,800
27/03/2017	27,600	0.30 ▲	1.10	26,500	27,800	26,500	1,302	35,935,200
24/03/2017	27,300	-4.60 ▼	-14.42	27,500	27,800	27,200	23,618	644,771,400
23/03/2017	31,900	-5.60 ▼	-14.93	31,900	31,900	31,900	36,910	1,177,429,000
22/03/2017	37,500	2.50 ▲	7.14	43,800	43,800	37,500	86,824	3,255,900,000
21/03/2017	35,000	-3.40 ▼	-8.85	44,100	44,100	32,700	6,049,524	211,733,340,000
20/03/2017	38,400	4.80 ▲	14.29	38,400	38,400	38,400	37,821	1,452,326,400
17/03/2017	33,600	4.10 ▲	13.90	32,500	33,600	32,500	655,165	22,013,544,000
16/03/2017	29,500	3.40 ▲	13.03	32,600	32,600	28,300	20,647	609,086,500
15/03/2017	26,100	0.00 ■■	0.00	28,900	28,900	26,100	600	15,660,000
14/03/2017	26,100	-1.50 ▼	-5.43	26,100	26,100	26,100	20	522,000
13/03/2017	27,600	2.70 ▲	10.84	24,500	27,600	24,500	200	5,520,000
10/03/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	159	3,959,100
09/03/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
08/03/2017	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	94	2,340,600
07/03/2017	25,000	-1.90 ▼	-7.06	24,200	25,000	24,200	8,300	207,500,000
06/03/2017	26,900	3.50 ▲	14.96	23,400	26,900	20,100	1,100	29,590,000
03/03/2017	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	447	10,459,800
02/03/2017	24,100	3.10 ▲	14.76	22,500	24,100	18,500	9,200	221,720,000
01/03/2017	21,000	-3.50 ▼	-14.29	21,000	21,000	21,000	3,000	63,000,000
28/02/2017	24,500	2.00 ▲	8.89	24,500	24,900	24,500	11,700	286,650,000
27/02/2017	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	800	18,000,000
24/02/2017	25,000	0.10 ▲	0.40	25,100	25,100	23,500	38,000	950,000,000
23/02/2017	24,900	0.40 ▲	1.63	24,900	24,900	24,900	1,000	24,900,000
22/02/2017	24,500	-0.50 ▼	-2.00	25,100	25,100	24,500	5,000	122,500,000
21/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
20/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,800	45,000,000
17/02/2017	25,000	0.00 ■■	0.00	24,000	25,000	24,000	400	10,000,000
16/02/2017	25,000	-2.10 ▼	-7.75	25,000	25,000	25,000	15,400	385,000,000
15/02/2017	27,100	5.10 ▲	23.18	27,000	27,100	22,000	83,600	2,265,560,000
14/02/2017	22,000	-1.30 ▼	-5.58	24,000	24,500	21,300	3,600	79,200,000
13/02/2017	23,300	-2.20 ▼	-8.63	22,000	25,500	22,000	2,700	62,910,000
10/02/2017	25,500	0.50 ▲	2.00	27,500	27,500	25,200	51,900	1,323,450,000
09/02/2017	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	2,000	50,000,000
08/02/2017	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	5,000	130,000,000
07/02/2017	27,900	3.60 ▲	14.81	27,900	27,900	24,500	7,600	212,040,000
06/02/2017	24,300	3.10 ▲	14.62	24,300	24,300	24,300	1,000	24,300,000
03/02/2017	21,200	2.70 ▲	14.59	21,200	21,200	21,200	2,000	42,400,000
02/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/01/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/01/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
23/01/2017	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	700	12,950,000
20/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/01/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/01/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	0	0
09/01/2017	20,000	0.00 ■■	0.00	19,000	20,000	18,500	1,800	36,000,000
06/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/12/2016	20,000	1.50 ▲	8.11	20,000	20,000	20,000	500	10,000,000
29/12/2016	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	1,300	24,050,000
28/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,800	72,200,000
16/12/2016	19,000	0.90 ▲	4.97	19,000	19,000	19,000	60,000	1,140,000,000
15/12/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/12/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/12/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	4,000	72,400,000
12/12/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	4,500	81,450,000
09/12/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/12/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/12/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,000	18,100,000
06/12/2016	18,100	2.10 ▲	13.12	18,100	18,100	18,100	3,000	54,300,000
05/12/2016	16,000	-2.10 ▼	-11.60	18,100	18,100	16,000	300,500	4,808,000,000
02/12/2016	18,100	0.10 ▲	0.56	18,100	18,100	18,100	2,400	43,440,000
01/12/2016	18,000	0.00 ■■	0.00	18,100	18,100	18,000	2,000	36,000,000
30/11/2016	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	2,500	45,000,000
29/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
25/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
24/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/11/2016	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	1,000	18,200,000
22/11/2016	18,300	0.20 ▲	1.10	18,300	18,300	18,300	1,000	18,300,000
21/11/2016	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	0	0
18/11/2016	18,200	0.20 ▲	1.11	18,000	18,200	18,000	2,200	40,040,000
17/11/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	2,000	36,000,000
16/11/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	0	0
15/11/2016	18,000	0.20 ▲	1.12	17,900	18,000	17,900	7,670	138,060,000
14/11/2016	17,800	-0.60 ▼	-3.26	17,500	18,000	17,500	14,000	249,200,000
11/11/2016	18,400	1.40 ▲	8.24	16,800	18,400	16,800	6,600	121,440,000
10/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/11/2016	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
03/11/2016	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	100,000	1,600,000,000
02/11/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,000	33,800,000
01/11/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/10/2016	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
28/10/2016	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	200,000	3,200,000,000
27/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/10/2016	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	4,900	82,320,000
25/10/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/10/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/10/2016	17,500	1.50 ▲	9.38	17,500	17,500	17,500	198	3,465,000
20/10/2016	16,000	-2.00 ▼	-11.11	16,000	16,000	16,000	200,000	3,200,000,000
19/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/10/2016	18,000	1.40 ▲	8.43	18,000	18,000	18,000	100	1,800,000
13/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/10/2016	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	0	0
07/10/2016	17,000	0.20 ▲	1.19	16,600	17,000	16,600	900	15,300,000
06/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
05/10/2016	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	1,000	16,800,000
04/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/09/2016	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	2,500	42,500,000
27/09/2016	17,200	0.20 ▲	1.18	17,200	17,200	17,200	2,000	34,400,000
26/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/09/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	1,000	17,000,000
21/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/09/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	200,000	3,300,000,000
19/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/09/2016	17,000	0.50 ▲	3.03	16,900	17,000	16,900	2,000	34,000,000
14/09/2016	16,500	-0.50 ▼	-2.94	17,500	17,500	16,500	62,600	1,032,900,000
13/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
09/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
08/09/2016	17,000	0.40 ▲	2.41	16,800	17,000	16,800	10,500	178,500,000
07/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/09/2016	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	3,000	49,800,000
01/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/08/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
30/08/2016	17,000	0.00 ■■	0.00	16,800	17,000	16,800	5,100	86,700,000
29/08/2016	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	7,000	119,000,000
26/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/08/2016	17,500	0.50 ▲	2.94	17,500	17,500	17,500	2,500	43,750,000
23/08/2016	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	500	8,500,000
22/08/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	0	0
19/08/2016	18,000	0.00 ■■	0.00	17,000	18,000	17,000	1,400	25,200,000
18/08/2016	18,000	0.00 ■■	0.00	17,800	18,000	17,800	12,400	223,200,000
17/08/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	6,000	108,000,000
16/08/2016	17,000	0.50 ▲	3.03	16,500	17,000	16,500	10,900	185,300,000
15/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2016	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	200	3,300,000
09/08/2016	16,800	0.30 ▲	1.82	16,800	16,800	16,800	1,000	16,800,000
08/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,700	28,050,000
04/08/2016	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	0	0
03/08/2016	16,900	0.40 ▲	2.42	16,500	16,900	16,500	5,800	98,020,000
02/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,000	66,000,000
29/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
28/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
27/07/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	500	8,250,000
26/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/07/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	27,500	467,500,000
21/07/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
20/07/2016	16,000	-1.40 ▼	-8.05	16,000	16,000	16,000	200	3,200,000
19/07/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	6,100	106,140,000
18/07/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	31,500	548,100,000
15/07/2016	17,400	0.00 ■■	0.00	17,500	17,500	17,400	31,800	553,320,000
14/07/2016	17,400	0.00 ■■	0.00	17,400	17,400	15,900	55,200	960,480,000
13/07/2016	17,400	1.90 ▲	12.26	17,400	17,400	17,300	68,000	1,183,200,000
12/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/07/2016	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	1,000	15,500,000
08/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
07/07/2016	17,000	0.00 ■■	0.00	16,800	17,000	16,800	4,000	68,000,000
06/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/07/2016	17,000	0.00 ■■	0.00	16,500	17,000	16,500	24,600	418,200,000
04/07/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	500	8,500,000
01/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10,600	178,080,000
30/06/2016	16,800	-0.20 ▼	-1.18	16,200	16,800	16,200	6,500	109,200,000
29/06/2016	17,000	0.20 ▲	1.19	16,900	17,000	16,900	8,100	137,700,000
28/06/2016	16,800	1.30 ▲	8.39	17,000	17,000	16,600	13,500	226,800,000
27/06/2016	15,500	-1.30 ▼	-7.74	15,500	15,500	15,500	500	7,750,000
24/06/2016	16,800	-0.20 ▼	-1.18	16,900	16,900	16,800	1,000	16,800,000
23/06/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	0	0
22/06/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	2,000	33,800,000
21/06/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	500	8,500,000
20/06/2016	16,800	-0.20 ▼	-1.18	16,600	16,900	16,600	7,400	124,320,000
17/06/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	4,520	76,840,000
16/06/2016	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	400	6,600,000
15/06/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	600	10,800,000
14/06/2016	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	500	8,500,000
13/06/2016	18,500	0.00 ■■	0.00	18,300	18,500	18,300	7,400	136,900,000
10/06/2016	18,500	0.90 ▲	5.11	15,100	18,500	15,100	27,300	505,050,000
09/06/2016	17,600	1.10 ▲	6.67	17,600	17,600	17,600	300	5,280,000
08/06/2016	16,500	-2.00 ▼	-10.81	16,500	16,500	16,500	200	3,300,000
07/06/2016	18,500	2.30 ▲	14.20	18,000	18,500	18,000	13,000	240,500,000
06/06/2016	17,200	-1.30 ▼	-7.03	18,500	18,500	17,200	1,000	17,200,000
03/06/2016	18,500	1.40 ▲	8.19	18,300	18,800	18,300	30,800	569,800,000
02/06/2016	17,100	-1.40 ▼	-7.57	17,100	17,100	17,100	100	1,710,000
01/06/2016	18,500	1.30 ▲	7.56	17,400	18,500	17,400	40,600	751,100,000
31/05/2016	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
30/05/2016	16,500	0.40 ▲	2.48	16,200	16,500	16,200	6,200	102,300,000
27/05/2016	16,100	1.10 ▲	7.33	17,900	17,900	16,100	2,100	33,810,000
26/05/2016	15,000	-2.50 ▼	-14.29	18,500	18,800	15,000	12,500	187,500,000
25/05/2016	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	0	0
24/05/2016	18,000	2.30 ▲	14.65	15,100	18,000	15,100	18,600	334,800,000
23/05/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/05/2016	15,700	-1.40 ▼	-8.19	15,700	15,700	15,700	200	3,140,000
19/05/2016	17,100	2.10 ▲	14.00	16,000	17,100	15,800	28,100	480,510,000
18/05/2016	15,000	0.30 ▲	2.04	14,700	15,000	14,700	6,900	103,500,000
17/05/2016	14,700	0.00 ■■	0.00	13,500	14,700	13,500	1,800	26,460,000
16/05/2016	14,700	0.20 ▲	1.38	14,500	14,700	14,500	3,500	51,450,000
13/05/2016	14,500	0.00 ■■	0.00	14,300	14,500	14,300	3,200	46,400,000
12/05/2016	14,500	0.70 ▲	5.07	13,900	14,500	13,900	3,900	56,550,000
11/05/2016	13,800	0.20 ▲	1.47	13,400	14,000	13,400	13,200	182,160,000
10/05/2016	13,600	0.10 ▲	0.74	12,500	13,600	12,500	2,500	34,000,000
09/05/2016	13,500	0.30 ▲	2.27	13,500	13,500	13,500	13,800	186,300,000
06/05/2016	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	18,100	238,920,000
05/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,000	16,100	217,350,000
04/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,000	20,800	280,800,000
29/04/2016	13,500	0.00 ■■	0.00	13,400	13,500	13,400	10,000	135,000,000
28/04/2016	13,500	0.00 ■■	0.00	12,800	13,500	12,800	7,500	101,250,000
27/04/2016	13,500	0.00 ■■	0.00	12,700	13,500	12,700	6,700	90,450,000
26/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,000	81,000,000
25/04/2016	13,500	0.80 ▲	6.30	12,500	13,500	12,500	12,700	171,450,000
22/04/2016	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	500	6,350,000
21/04/2016	13,500	0.50 ▲	3.85	12,300	13,500	12,300	17,200	232,200,000
20/04/2016	13,000	0.30 ▲	2.36	13,000	13,000	13,000	2,000	26,000,000
19/04/2016	12,700	0.20 ▲	1.60	12,000	12,700	12,000	7,500	95,250,000
15/04/2016	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	100	1,250,000
14/04/2016	13,200	0.20 ▲	1.54	12,000	13,200	12,000	7,200	95,040,000
13/04/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	0	0
12/04/2016	13,500	1.00 ▲	8.00	10,700	13,500	10,700	14,500	195,750,000
11/04/2016	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	5,200	65,000,000
08/04/2016	13,200	1.70 ▲	14.78	13,000	13,200	13,000	16,800	221,760,000
07/04/2016	11,500	-1.30 ▼	-10.16	11,500	11,500	11,500	3,500	40,250,000
06/04/2016	12,800	1.80 ▲	16.36	12,800	12,800	12,800	600	7,680,000
05/04/2016	11,000	0.20 ▲	1.85	12,400	12,400	11,000	600	6,600,000
04/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/03/2016	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	300	3,240,000
15/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/03/2016	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	5,000	59,000,000
09/03/2016	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	0	0
08/03/2016	13,700	1.70 ▲	14.17	11,600	13,700	11,600	300	4,110,000
07/03/2016	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	300	3,600,000
04/03/2016	13,000	0.50 ▲	4.00	12,700	13,000	12,700	3,000	39,000,000
03/03/2016	12,500	0.50 ▲	4.17	12,500	12,500	12,500	5,000	62,500,000
02/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
01/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/02/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	0	0
26/02/2016	11,700	-1.80 ▼	-13.33	11,700	14,300	11,700	800	9,360,000
25/02/2016	13,500	0.10 ▲	0.75	13,500	13,500	13,500	11,800	159,300,000
24/02/2016	13,400	0.20 ▲	1.52	12,000	13,400	10,300	129,800	1,739,320,000
23/02/2016	13,200	1.60 ▲	13.79	11,700	13,200	11,700	4,100	54,120,000
22/02/2016	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
19/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/01/2016	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	1,900	19,190,000
14/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2015	10,500	0.20 ▲	1.94	10,500	10,500	10,500	200	2,100,000
15/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/12/2015	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
09/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2015	9,000	-1.40 ▼	-13.46	9,000	9,000	9,000	100	900,000
26/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/11/2015	10,400	-1.60 ▼	-13.33	10,400	10,400	10,400	100	1,040,000
18/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2015	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	100	1,200,000
12/11/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/11/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/11/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/11/2015	14,100	0.10 ▲	0.71	14,100	14,100	14,100	0	0
06/11/2015	14,000	1.00 ▲	7.69	14,400	14,400	14,000	500	7,000,000
05/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2015	13,000	0.00 ■■	0.00	10,100	18,200	10,100	24,200	314,600,000
23/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
22/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
21/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
20/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
19/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
18/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
17/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
16/12/2014	14,000	2.00 ▲	16.67	12,000	14,000	14,000	50,000	700,000,000
23/10/2014	12,000	-1.25 ▼	-9.43	13,250	12,000	12,000	50,000	600,000,000
22/10/2014	13,250	-0.25 ▼	-1.85	13,500	14,500	12,000	100,000	1,325,000,000
21/10/2014	13,500	0.25 ▲	1.89	13,250	14,500	12,000	120,000	1,605,000,000
20/10/2014	13,250	0.00 ■■	0.00	13,250	14,500	12,000	100,000	1,325,000,000
19/10/2014	13,250	0.00 ■■	0.00	13,250	14,500	12,000	100,000	1,325,000,000
18/10/2014	13,250	0.00 ■■	0.00	13,250	14,500	12,000	100,000	1,325,000,000
17/10/2014	13,250	0.00 ■■	0.00	13,250	14,500	12,000	100,000	1,325,000,000
16/10/2014	13,250	-1.25 ▼	-8.62	14,500	14,500	12,000	100,000	1,325,000,000
15/10/2014	14,500	8.50 ▲	141.67	6,000	14,500	14,500	50,000	725,000,000
12/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
11/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
10/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
09/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
08/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
07/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
06/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
05/08/2014	6,000	4.00 ▲	200.00	2,000	6,000	6,000	20,000	120,000,000
11/07/2012	2,000	-8.00 ▼	-80.00	10,000	2,000	2,000	30,000	60,000,000
20/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
19/11/2011	10,000	-5.00 ▼	-33.33	15,000	10,000	10,000	100,000	1,000,000,000
18/11/2011	15,000	-0.24 ▼	-1.56	15,238	20,000	10,000	2,200,000	33,000,000,000
17/11/2011	15,238	0.00 ■■	0.00	15,238	20,000	10,000	2,100,000	32,000,000,000
16/11/2011	15,238	-0.26 ▼	-1.69	15,500	20,000	10,000	2,100,000	32,000,000,000
15/11/2011	15,500	-0.29 ▼	-1.83	15,789	20,000	10,000	2,000,000	31,000,000,000
14/11/2011	15,789	0.00 ■■	0.00	15,789	20,000	10,000	1,900,000	30,000,000,000
13/11/2011	15,789	-0.32 ▼	-2.00	16,111	20,000	10,000	1,900,000	30,000,000,000
12/11/2011	16,111	-0.32 ▼	-1.94	16,429	20,000	10,000	1,800,000	29,000,000,000
11/11/2011	16,429	-0.16 ▼	-0.94	16,585	20,000	10,000	4,200,000	69,000,000,000
10/11/2011	16,585	-0.17 ▼	-0.99	16,750	20,000	10,000	4,100,000	68,000,000,000
09/11/2011	16,750	0.00 ■■	0.00	16,750	20,000	10,000	4,000,000	67,000,000,000
08/11/2011	16,750	-0.17 ▼	-1.02	16,923	20,000	10,000	4,000,000	67,000,000,000
07/11/2011	16,923	0.00 ■■	0.00	16,923	20,000	10,000	3,900,000	66,000,000,000
06/11/2011	16,923	0.00 ■■	0.00	16,923	20,000	10,000	3,900,000	66,000,000,000
05/11/2011	16,923	0.00 ■■	0.00	16,923	20,000	10,000	3,900,000	66,000,000,000
04/11/2011	16,923	0.00 ■■	0.00	16,923	20,000	10,000	3,900,000	66,000,000,000
03/11/2011	16,923	0.00 ■■	0.00	16,923	20,000	10,000	3,900,000	66,000,000,000
02/11/2011	16,923	0.00 ■■	0.00	16,923	20,000	10,000	3,900,000	66,000,000,000
01/11/2011	16,923	0.00 ■■	0.00	16,923	20,000	10,000	3,900,000	66,000,000,000
31/10/2011	16,923	-0.18 ▼	-1.06	17,105	20,000	10,000	3,900,000	66,000,000,000
30/10/2011	17,105	0.00 ■■	0.00	17,105	20,000	10,000	3,800,000	65,000,000,000
29/10/2011	17,105	0.00 ■■	0.00	17,105	20,000	10,000	3,800,000	65,000,000,000
28/10/2011	17,105	-0.40 ▼	-2.26	17,500	20,000	10,000	3,800,000	65,000,000,000
27/10/2011	17,500	-0.21 ▼	-1.21	17,714	20,000	10,000	3,600,000	63,000,000,000
26/10/2011	17,714	-0.23 ▼	-1.27	17,941	20,000	10,000	3,500,000	62,000,000,000
25/10/2011	17,941	-0.24 ▼	-1.33	18,182	20,000	10,000	3,400,000	61,000,000,000
24/10/2011	18,182	-0.26 ▼	-1.39	18,438	20,000	10,000	3,300,000	60,000,000,000
23/10/2011	18,438	0.00 ■■	0.00	18,438	20,000	10,000	3,200,000	59,000,000,000
22/10/2011	18,438	0.00 ■■	0.00	18,438	20,000	10,000	3,200,000	59,000,000,000
21/10/2011	18,438	-0.56 ▼	-2.96	19,000	20,000	10,000	3,200,000	59,000,000,000
20/10/2011	19,000	-0.31 ▼	-1.61	19,310	20,000	10,000	3,000,000	57,000,000,000
19/10/2011	19,310	0.00 ■■	0.00	19,310	20,000	10,000	2,900,000	56,000,000,000
18/10/2011	19,310	-0.33 ▼	-1.70	19,643	20,000	10,000	2,900,000	56,000,000,000
17/10/2011	19,643	-0.36 ▼	-1.79	20,000	20,000	10,000	2,800,000	55,000,000,000
16/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,700,000	54,000,000,000
15/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,700,000	54,000,000,000
14/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,700,000	54,000,000,000
13/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,700,000	54,000,000,000
12/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,600,000	52,000,000,000
11/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,600,000	52,000,000,000
10/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500,000	50,000,000,000
09/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500,000	50,000,000,000
08/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500,000	50,000,000,000
07/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500,000	50,000,000,000
06/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,400,000	48,000,000,000
05/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,400,000	48,000,000,000
04/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,200,000	44,000,000,000
03/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,200,000	44,000,000,000
02/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
01/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
30/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
29/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
28/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800,000	36,000,000,000
27/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800,000	36,000,000,000
26/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,600,000	32,000,000,000
25/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,600,000	32,000,000,000
24/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,600,000	32,000,000,000
23/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,600,000	32,000,000,000
22/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
21/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400,000	28,000,000,000
20/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
19/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200,000	24,000,000,000
18/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
17/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
16/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
15/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
14/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
13/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
12/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700,000	14,000,000,000
11/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600,000	12,000,000,000
10/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600,000	12,000,000,000
09/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
08/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
07/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
06/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
05/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
04/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
02/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,950,000	39,000,000,000
01/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,950,000	39,000,000,000
31/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,850,000	37,000,000,000
30/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,750,000	35,000,000,000
29/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,650,000	33,000,000,000
28/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,600,000	32,000,000,000
27/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,550,000	31,000,000,000
26/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,550,000	31,000,000,000
25/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,450,000	29,000,000,000
24/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400,000	28,000,000,000
23/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,350,000	27,000,000,000
22/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
21/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,250,000	25,000,000,000
20/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,250,000	25,000,000,000
19/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,250,000	25,000,000,000
18/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,150,000	23,000,000,000
17/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,050,000	21,000,000,000
16/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
15/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
14/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
13/08/2011	20,000	-0.01 ▼	-0.06	20,013	20,000	20,000	750,000	15,000,000,000
12/08/2011	20,013	0.01 ▲	0.07	20,000	20,200	20,000	800,000	16,010,000,000
11/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700,000	14,000,000,000
10/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700,000	14,000,000,000
09/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	650,000	13,000,000,000
08/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	550,000	11,000,000,000
07/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
06/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
05/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
04/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	450,000	9,000,000,000
03/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	350,000	7,000,000,000
02/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
01/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
31/07/2011	20,000	8.00 ▲	66.67	12,000	20,000	20,000	100,000	2,000,000,000
29/12/2010	12,000	0.00 ■■	0.00	0	12,000	12,000	2,000	24,000,000

(ĐVT: 1,000 VNĐ)