Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 944.42 +0.73 (+0.08%)
  • HNX-Index 140.33 -0.56 (-0.40%)
  • UPCOM-Index 63.71 -0.24 (-0.37%)
CTCP Thực Phẩm Hữu Nghị
Huu Nghi Food Joint Stock Company
Mã CK:      HNF      23      -23 (-100.00%)      (cập nhật 18:30 20/10/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://huunghi.com.vn/
HNF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
16/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
14/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
12/10/2020 23,000 0.40 1.74 22,600 23,000 23,000 30 690,000
09/10/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
08/10/2020 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 320 7,232,000
07/10/2020 22,300 -22.60 -101.35 22,600 0 0 0 0
02/10/2020 22,300 0.00 ■■ 0.00 22,300 23,400 22,300 260 5,798,000
01/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
28/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
24/09/2020 22,300 -1.70 -7.62 24,000 22,300 22,300 40 892,000
23/09/2020 24,000 1.00 4.17 23,000 24,000 24,000 10 240,000
22/09/2020 23,500 -23.00 -97.87 23,000 0 0 0 0
21/09/2020 23,500 -23.00 -97.87 23,000 0 0 0 0
18/09/2020 23,500 -23.00 -97.87 23,000 0 0 0 0
17/09/2020 23,500 0.20 0.85 23,300 23,500 23,000 140 3,290,000
16/09/2020 23,300 1.30 5.58 22,000 23,300 23,200 1,000 23,300,000
15/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/09/2020 22,000 -2.00 -9.09 24,000 22,000 22,000 500 11,000,000
10/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
09/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
08/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
07/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
04/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
03/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
01/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
31/08/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
28/08/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
27/08/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
26/08/2020 24,000 0.60 2.50 23,400 24,000 24,000 10 240,000
25/08/2020 23,400 0.70 2.99 22,700 23,400 23,400 170 3,978,000
24/08/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
21/08/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
20/08/2020 22,700 0.10 0.44 22,600 22,700 22,600 400 9,080,000
19/08/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
18/08/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
17/08/2020 22,600 -0.90 -3.98 23,500 22,600 22,600 3,200 72,320,000
14/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
13/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
12/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
11/08/2020 23,500 0.50 2.13 23,000 23,500 23,500 90 2,115,000
10/08/2020 23,000 -0.30 -1.30 23,300 23,000 23,000 200 4,600,000
07/08/2020 23,300 -0.30 -1.29 23,600 23,300 23,300 120 2,796,000
06/08/2020 23,000 -23.60 -102.61 23,600 0 0 0 0
05/08/2020 23,000 -23.60 -102.61 23,600 0 0 0 0
04/08/2020 23,000 -23.60 -102.61 23,600 0 0 0 0
03/08/2020 23,000 0.00 ■■ 0.00 23,000 23,900 23,000 420 9,660,000
31/07/2020 22,600 -1.40 -6.19 24,000 24,000 22,600 310 7,006,000
30/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
29/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
28/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 60 1,440,000
27/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
24/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
23/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
22/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 210 5,040,000
21/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 190 4,560,000
20/07/2020 24,000 -0.80 -3.33 24,800 24,000 24,000 80 1,920,000
17/07/2020 24,000 -24.80 -103.33 24,800 0 0 0 0
16/07/2020 24,000 -24.80 -103.33 24,800 0 0 0 0
15/07/2020 24,000 0.00 ■■ 0.00 24,000 24,900 24,000 370 8,880,000
14/07/2020 24,000 1.50 6.25 22,500 25,000 24,000 4,900 117,600,000
13/07/2020 22,500 -1.50 -6.67 24,000 22,600 22,500 340 7,650,000
10/07/2020 24,000 -0.80 -3.33 24,800 24,000 24,000 10 240,000
09/07/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
08/07/2020 24,800 -0.10 -0.40 24,900 24,800 24,800 40 992,000
07/07/2020 25,000 2.70 10.80 22,300 25,000 24,500 3,100 77,500,000
06/07/2020 23,000 -22.30 -96.96 22,300 0 0 0 0
03/07/2020 23,000 -1.90 -8.26 24,900 23,000 22,100 50 1,150,000
02/07/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
01/07/2020 24,900 1.90 7.63 23,000 24,900 24,500 390 9,711,000
30/06/2020 23,000 -1.90 -8.26 24,900 23,000 23,000 20 460,000
26/06/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
25/06/2020 24,900 0.30 1.20 24,600 24,900 24,900 3,100 77,190,000
24/06/2020 24,900 -0.10 -0.40 25,000 24,900 22,100 5,300 131,970,000
23/06/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
22/06/2020 25,000 0.20 0.80 24,800 25,000 25,000 600 15,000,000
19/06/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
18/06/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
17/06/2020 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100 2,480,000
16/06/2020 24,800 -0.10 -0.40 24,900 24,800 24,800 40 992,000
15/06/2020 24,900 1.30 5.22 23,600 24,900 24,900 390 9,711,000
12/06/2020 23,700 -23.60 -99.58 23,600 0 0 0 0
11/06/2020 23,700 -1.30 -5.49 25,000 23,700 23,500 20 474,000
10/06/2020 24,900 0.90 3.61 24,000 25,000 24,900 440 10,956,000
09/06/2020 24,000 -1.50 -6.25 25,500 24,000 24,000 10 240,000
08/06/2020 25,500 0.10 0.39 25,400 25,500 25,500 200 5,100,000
05/06/2020 25,700 -25.40 -98.83 25,400 0 0 0 0
04/06/2020 25,700 -0.30 -1.17 26,000 25,700 23,500 490 12,593,000
03/06/2020 26,000 -0.30 -1.15 26,300 26,000 26,000 10 260,000
02/06/2020 26,000 -0.30 -1.15 26,300 26,000 26,000 10 260,000
01/06/2020 26,000 0.20 0.77 25,800 26,300 26,000 280 7,280,000
31/05/2020 25,000 -0.90 -3.60 25,900 26,000 25,000 300 7,500,000
29/05/2020 25,000 -0.90 -3.60 25,900 26,000 25,000 300 7,500,000
28/05/2020 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 410 10,619,000
27/05/2020 26,400 1.40 5.30 25,000 26,400 23,500 1,320 34,848,000
26/05/2020 25,000 -0.60 -2.40 25,600 25,000 25,000 10 250,000
25/05/2020 25,700 -0.10 -0.39 25,800 25,700 22,700 260 6,682,000
24/05/2020 25,000 -0.90 -3.60 25,900 25,900 25,000 220 5,500,000
22/05/2020 25,000 -0.90 -3.60 25,900 25,900 25,000 220 5,500,000
21/05/2020 26,400 1.00 3.79 25,400 26,400 25,300 1,130 29,832,000
20/05/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
19/05/2020 25,400 -0.40 -1.57 25,800 25,400 25,400 10 254,000
18/05/2020 26,400 3.30 12.50 23,100 26,400 24,800 1,470 38,808,000
17/05/2020 26,400 3.30 12.50 23,100 26,400 24,800 1,470 38,808,000
15/05/2020 26,400 3.30 12.50 23,100 26,400 24,800 1,470 38,808,000
14/05/2020 22,300 -1.20 -5.38 23,500 24,500 22,300 490 10,927,000
13/05/2020 23,500 -2.80 -11.91 26,300 23,500 23,500 50 1,175,000
12/05/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
11/05/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
07/05/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
06/05/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
05/05/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
29/04/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
24/04/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
23/04/2020 26,300 0.10 0.38 26,200 26,300 26,300 420 11,046,000
22/04/2020 25,000 -1.20 -4.80 26,200 26,400 25,000 370 9,250,000
21/04/2020 25,000 -1.20 -4.80 26,200 26,400 25,000 370 9,250,000
20/04/2020 26,000 0.10 0.38 25,900 26,400 26,000 520 13,520,000
19/04/2020 25,900 -0.50 -1.93 26,400 25,900 25,800 250 6,475,000
17/04/2020 25,900 -0.50 -1.93 26,400 25,900 25,800 250 6,475,000
16/04/2020 26,500 0.60 2.26 25,900 26,500 26,400 510 13,515,000
15/04/2020 26,000 0.20 0.77 25,800 26,000 25,900 740 19,240,000
14/04/2020 26,600 0.70 2.63 25,900 26,600 23,500 960 25,536,000
13/04/2020 25,900 -0.80 -3.09 26,700 25,900 25,900 290 7,511,000
12/04/2020 25,800 0.10 0.39 25,700 26,800 25,800 320 8,256,000
10/04/2020 25,800 0.10 0.39 25,700 26,800 25,800 320 8,256,000
09/04/2020 25,900 0.90 3.47 25,000 26,300 24,500 950 24,605,000
08/04/2020 25,000 -1.90 -7.60 26,900 25,000 25,000 10 250,000
07/04/2020 26,900 1.50 5.58 25,400 26,900 26,500 190 5,111,000
06/04/2020 26,800 -0.10 -0.37 26,900 26,800 23,300 330 8,844,000
05/04/2020 26,900 0.00 ■■ 0.00 26,900 26,900 26,800 140 3,766,000
03/04/2020 26,900 0.00 ■■ 0.00 26,900 26,900 26,800 140 3,766,000
02/04/2020 26,900 -0.10 -0.37 27,000 26,900 26,900 280 7,532,000
01/04/2020 26,900 -0.10 -0.37 27,000 26,900 26,900 280 7,532,000
31/03/2020 27,900 1.00 3.58 26,900 27,900 25,400 590 16,461,000
30/03/2020 26,900 -1.60 -5.95 28,500 26,900 26,900 160 4,304,000
29/03/2020 28,900 1.60 5.54 27,300 28,900 25,900 550 15,895,000
27/03/2020 28,900 1.60 5.54 27,300 28,900 25,900 550 15,895,000
26/03/2020 28,100 2.30 8.19 25,800 29,600 22,000 1,980 55,638,000
25/03/2020 20,400 -3.60 -17.65 24,000 27,600 20,400 1,980 40,392,000
24/03/2020 19,500 -3.40 -17.44 22,900 26,300 19,500 870 16,965,000
23/03/2020 22,100 -3.80 -17.19 25,900 25,000 22,100 700 15,470,000
22/03/2020 23,400 -3.10 -13.25 26,500 27,400 22,600 730 17,082,000
20/03/2020 23,400 -3.10 -13.25 26,500 27,400 22,600 730 17,082,000
19/03/2020 22,500 -3.70 -16.44 26,200 27,200 22,500 210 4,725,000
18/03/2020 26,600 3.30 12.41 23,300 26,600 25,500 940 25,004,000
17/03/2020 23,000 -2.40 -10.43 25,400 25,500 23,000 550 12,650,000
16/03/2020 25,400 -1.90 -7.48 27,300 25,400 25,000 1,500 38,100,000
13/03/2020 25,000 -4.40 -17.60 29,400 28,900 25,000 4,900 122,500,000
12/03/2020 29,400 3.60 12.24 25,800 29,400 29,400 100 2,940,000
11/03/2020 25,000 -1.00 -4.00 26,000 25,900 25,000 5,000 125,000,000
10/03/2020 25,800 1.60 6.20 24,200 26,000 25,800 280 7,224,000
09/03/2020 25,000 1.90 7.60 23,100 25,000 23,900 1,400 35,000,000
06/03/2020 23,900 -2.00 -8.37 25,900 23,900 22,500 3,700 88,430,000
05/03/2020 25,500 -1.10 -4.31 26,600 26,200 25,500 60 1,530,000
04/03/2020 26,600 -3.30 -12.41 29,900 26,600 26,600 100 2,660,000
02/03/2020 32,800 3.10 9.45 29,700 32,800 25,600 250 8,200,000
27/02/2020 29,300 -29.70 -101.37 29,700 0 0 0 0
26/02/2020 29,300 -1.70 -5.80 31,000 31,000 29,300 150 4,395,000
25/02/2020 31,000 3.30 10.65 27,700 31,000 31,000 2,100 65,100,000
24/02/2020 36,500 -0.50 -1.37 37,000 37,000 36,500 130 4,745,000
21/02/2020 37,400 2.40 6.42 35,000 37,400 35,900 420 15,708,000
20/02/2020 34,000 -0.20 -0.59 34,200 36,100 33,500 230 7,820,000
19/02/2020 34,200 -2.70 -7.89 36,900 34,200 34,100 20 684,000
17/02/2020 36,900 0.60 1.63 36,300 37,000 36,900 1,400 51,660,000
15/02/2020 35,300 -1.60 -4.53 36,900 36,900 35,300 160 5,648,000
14/02/2020 35,300 -1.60 -4.53 36,900 36,900 35,300 160 5,648,000
13/02/2020 35,100 -0.90 -2.56 36,000 37,400 35,100 250 8,775,000
12/02/2020 36,000 -1.10 -3.06 37,100 36,000 36,000 10 360,000
11/02/2020 37,300 -37.10 -99.46 37,100 0 0 0 0
10/02/2020 37,300 -37.10 -99.46 37,100 0 0 0 0
07/02/2020 37,300 -37.10 -99.46 37,100 0 0 0 0
06/02/2020 37,300 0.30 0.80 37,000 37,300 36,400 150 5,595,000
05/02/2020 37,400 1.40 3.74 36,000 37,400 36,700 510 19,074,000
04/02/2020 36,800 1.30 3.53 35,500 37,000 33,300 40 1,472,000
03/02/2020 34,300 -4.00 -11.66 38,300 37,400 34,300 160 5,488,000
02/02/2020 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 40 1,532,000
31/01/2020 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 40 1,532,000
30/01/2020 38,300 0.80 2.09 37,500 38,300 38,300 40 1,532,000
29/01/2020 38,300 1.40 3.66 36,900 38,300 34,200 90 3,447,000
28/01/2020 38,300 1.40 3.66 36,900 38,300 34,200 90 3,447,000
27/01/2020 38,300 1.40 3.66 36,900 38,300 34,200 90 3,447,000
26/01/2020 38,300 1.40 3.66 36,900 38,300 34,200 90 3,447,000
24/01/2020 38,300 1.40 3.66 36,900 38,300 34,200 90 3,447,000
23/01/2020 38,300 1.40 3.66 36,900 38,300 34,200 90 3,447,000
22/01/2020 38,300 1.40 3.66 36,900 38,300 34,200 90 3,447,000
21/01/2020 36,900 -0.20 -0.54 37,100 36,900 36,900 400 14,760,000
20/01/2020 37,100 1.80 4.85 35,300 37,100 37,100 900 33,390,000
17/01/2020 35,300 -1.80 -5.10 37,100 35,300 35,300 100 3,530,000
16/01/2020 38,500 -37.10 -96.36 37,100 0 0 0 0
15/01/2020 38,500 -37.10 -96.36 37,100 0 0 0 0
13/01/2020 38,500 1.20 3.12 37,300 38,500 34,300 300 11,550,000
10/01/2020 37,100 -0.90 -2.43 38,000 37,400 37,100 20 742,000
09/01/2020 38,000 1.00 2.63 37,000 38,000 38,000 10 380,000
08/01/2020 35,500 -0.80 -2.25 36,300 38,500 35,500 20 710,000
07/01/2020 35,500 -4.50 -12.68 40,000 38,500 35,500 80 2,840,000
06/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
03/01/2020 40,000 2.00 5.00 38,000 40,000 40,000 10 400,000
02/01/2020 40,000 2.00 5.00 38,000 40,000 40,000 10 400,000
31/12/2019 39,900 2.80 7.02 37,100 40,000 34,600 3,100 123,690,000
30/12/2019 37,100 -37.10 -100.00 37,100 0 0 0 0
27/12/2019 37,100 -37.10 -100.00 37,100 0 0 0 0
26/12/2019 37,100 -37.10 -100.00 37,100 0 0 0 0
24/12/2019 37,100 -37.10 -100.00 37,100 0 0 0 0
23/12/2019 37,100 0.10 0.27 37,000 37,100 37,100 10 371,000
20/12/2019 37,100 0.00 ■■ 0.00 37,100 37,100 37,000 30 1,113,000
19/12/2019 37,100 0.20 0.54 36,900 37,100 37,100 110 4,081,000
18/12/2019 37,100 0.20 0.54 36,900 37,200 34,700 140 5,194,000
17/12/2019 37,100 0.00 ■■ 0.00 37,100 37,100 35,200 240 8,904,000
16/12/2019 37,100 0.20 0.54 36,900 37,100 37,100 500 18,550,000
13/12/2019 37,100 0.00 ■■ 0.00 37,100 37,100 34,800 1,900 70,490,000
12/12/2019 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 50 1,855,000
11/12/2019 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 50 1,855,000
10/12/2019 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 50 1,855,000
09/12/2019 37,200 -37.10 -99.73 37,100 0 0 0 0
06/12/2019 37,200 -37.10 -99.73 37,100 0 0 0 0
04/12/2019 37,200 0.20 0.54 37,000 37,200 37,000 2,200 81,840,000
03/12/2019 37,100 0.20 0.54 36,900 37,100 36,900 260 9,646,000
02/12/2019 37,200 0.30 0.81 36,900 37,200 34,300 6,100 226,920,000
29/11/2019 37,200 0.20 0.54 37,000 37,200 34,300 3,300 122,760,000
28/11/2019 34,600 -2.30 -6.65 36,900 37,200 34,600 3,600 124,560,000
27/11/2019 38,900 2.00 5.14 36,900 38,900 34,000 15,600 606,840,000
26/11/2019 37,000 -0.10 -0.27 37,100 37,000 33,400 6,200 229,400,000
25/11/2019 37,400 0.30 0.80 37,100 37,400 33,500 760 28,424,000
22/11/2019 37,400 0.20 0.53 37,200 37,400 34,500 6,600 246,840,000
21/11/2019 37,400 1.80 4.81 35,600 37,400 36,000 6,500 243,100,000
20/11/2019 36,000 -1.10 -3.06 37,100 36,000 35,100 20 720,000
19/11/2019 37,400 -2.50 -6.68 39,900 37,400 34,800 90 3,366,000
18/11/2019 39,900 2.20 5.51 37,700 39,900 39,900 90 3,591,000
15/11/2019 39,900 2.40 6.02 37,500 39,900 36,500 320 12,768,000
14/11/2019 37,500 -37.50 -100.00 37,500 0 0 0 0
13/11/2019 37,500 -37.50 -100.00 37,500 0 0 0 0
12/11/2019 37,500 -0.10 -0.27 37,600 37,500 37,500 600 22,500,000
11/11/2019 34,600 -3.20 -9.25 37,800 37,900 34,600 100 3,460,000
08/11/2019 38,200 -0.20 -0.52 38,400 38,200 34,100 110 4,202,000
07/11/2019 39,800 2.30 5.78 37,500 39,800 35,500 4,500 179,100,000
06/11/2019 37,500 -1.80 -4.80 39,300 37,500 37,500 10 375,000
05/11/2019 38,500 0.90 2.34 37,600 39,900 38,500 1,900 73,150,000
04/11/2019 38,500 -1.50 -3.90 40,000 38,500 36,100 80 3,080,000
01/11/2019 40,000 -4.90 -12.25 44,900 40,100 40,000 110 4,400,000
31/10/2019 46,900 -44.90 -95.74 44,900 0 0 0 0
30/10/2019 46,900 -44.90 -95.74 44,900 0 0 0 0
29/10/2019 46,900 0.90 1.92 46,000 46,900 40,000 40 1,876,000
28/10/2019 46,000 -46.00 -100.00 46,000 0 0 0 0
25/10/2019 46,000 -46.00 -100.00 46,000 0 0 0 0
24/10/2019 46,000 -46.00 -100.00 46,000 0 0 0 0
23/10/2019 46,000 -46.00 -100.00 46,000 0 0 0 0
22/10/2019 46,000 5.90 12.83 40,100 46,000 46,000 110 5,060,000
21/10/2019 40,100 -40.10 -100.00 40,100 0 0 0 0
18/10/2019 40,100 -6.80 -16.96 46,900 40,100 40,100 10 401,000
17/10/2019 46,500 -46.90 -100.86 46,900 0 0 0 0
16/10/2019 46,500 -3.20 -6.88 49,700 47,500 46,500 50 2,325,000
15/10/2019 45,000 -0.50 -1.11 45,500 49,800 45,000 4,050 182,250,000
14/10/2019 45,600 5.70 12.50 39,900 45,600 39,900 4,000 182,400,000
11/10/2019 39,900 -39.90 -100.00 39,900 0 0 0 0
10/10/2019 39,900 -39.90 -100.00 39,900 0 0 0 0
09/10/2019 39,900 -39.90 -100.00 39,900 0 0 0 0
08/10/2019 39,900 -0.10 -0.25 40,000 39,900 39,900 10 399,000
07/10/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20 800,000
04/10/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
03/10/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
02/10/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
01/10/2019 40,000 0.10 0.25 39,900 40,000 39,900 120 4,800,000
30/09/2019 39,900 -39.90 -100.00 39,900 0 0 0 0
27/09/2019 39,900 0.90 2.26 39,000 39,900 39,900 60 2,394,000
26/09/2019 39,000 -1.40 -3.59 40,400 39,000 39,000 10 390,000
25/09/2019 40,400 1.60 3.96 38,800 40,400 40,400 50 2,020,000
24/09/2019 38,500 -2.30 -5.97 40,800 39,000 38,500 40 1,540,000
23/09/2019 40,500 -40.80 -100.74 40,800 0 0 0 0
20/09/2019 40,500 -40.80 -100.74 40,800 0 0 0 0
19/09/2019 40,500 -40.80 -100.74 40,800 0 0 0 0
18/09/2019 40,500 -40.80 -100.74 40,800 0 0 0 0
17/09/2019 40,500 -40.80 -100.74 40,800 0 0 0 0
16/09/2019 40,500 -40.80 -100.74 40,800 0 0 0 0
13/09/2019 40,500 -40.80 -100.74 40,800 0 0 0 0
12/09/2019 40,500 1.50 3.70 39,000 41,000 40,500 1,200 48,600,000
11/09/2019 39,000 -2.60 -6.67 41,600 39,000 39,000 20 780,000
10/09/2019 38,100 -41.60 -109.19 41,600 0 0 0 0
09/09/2019 38,100 -41.60 -109.19 41,600 0 0 0 0
06/09/2019 38,100 -41.60 -109.19 41,600 0 0 0 0
05/09/2019 38,100 -41.60 -109.19 41,600 0 0 0 0
04/09/2019 38,100 -2.00 -5.25 40,100 41,900 38,100 110 4,191,000
03/09/2019 42,200 0.70 1.66 41,500 42,200 36,600 220 9,284,000
26/08/2019 39,000 -1.60 -4.10 40,600 41,800 39,000 110 4,290,000
23/08/2019 40,000 0.00 ■■ 0.00 40,000 41,800 40,000 170 6,800,000
22/08/2019 40,000 -2.90 -7.25 42,900 40,000 40,000 10 400,000
21/08/2019 39,000 -3.00 -7.69 42,000 43,300 39,000 110 4,290,000
20/08/2019 38,800 -4.00 -10.31 42,800 43,700 38,800 80 3,104,000
19/08/2019 44,800 -1.60 -3.57 46,400 44,800 40,100 120 5,376,000
16/08/2019 46,900 4.50 9.59 42,400 46,900 43,800 60 2,814,000
15/08/2019 38,300 -1.90 -4.96 40,200 43,800 38,300 120 4,596,000
14/08/2019 39,500 -4.60 -11.65 44,100 41,000 39,500 30 1,185,000
09/08/2019 40,000 -2.60 -6.50 42,600 48,800 40,000 220 8,800,000
08/08/2019 41,000 -5.80 -14.15 46,800 47,900 40,000 300 12,300,000
07/08/2019 42,500 -7.40 -17.41 49,900 54,900 42,500 250 10,625,000
06/08/2019 49,900 -8.70 -17.43 58,600 49,900 49,900 20 998,000
05/08/2019 45,000 -7.10 -15.78 52,100 59,800 45,000 380 17,100,000
02/08/2019 48,200 0.00 ■■ 0.00 48,200 55,000 41,000 230 11,086,000
01/08/2019 48,900 -4.10 -8.38 53,000 48,900 45,100 110 5,379,000
31/07/2019 53,000 6.20 11.70 46,800 53,000 53,000 160 8,480,000
30/07/2019 46,800 6.00 12.82 40,800 46,800 46,800 90 4,212,000
29/07/2019 40,800 -7.20 -17.65 48,000 41,000 40,800 310 12,648,000
26/07/2019 46,700 -8.20 -17.56 54,900 54,900 46,700 190 8,873,000
23/07/2019 59,900 7.20 12.02 52,700 59,900 44,800 30 1,797,000
18/07/2019 52,700 -9.30 -17.65 62,000 52,700 52,700 10 527,000
28/06/2019 58,000 0.10 0.17 57,900 66,000 58,000 20 1,160,000
21/06/2019 57,900 -10.20 -17.62 68,100 57,900 57,900 10 579,000
20/05/2019 68,100 0.00 ■■ 0.00 68,100 68,100 68,100 130 8,853,000
19/05/2019 68,100 0.00 ■■ 0.00 68,100 68,100 68,100 130 8,853,000
17/05/2019 68,100 0.00 ■■ 0.00 68,100 68,100 68,100 130 8,853,000
15/05/2019 68,100 0.00 ■■ 0.00 68,100 68,100 68,100 370 25,197,000
14/05/2019 68,100 0.00 ■■ 0.00 68,100 68,100 68,100 370 25,197,000
13/05/2019 68,100 -6.80 -9.99 74,900 68,100 68,100 10 681,000
12/05/2019 68,100 -6.80 -9.99 74,900 68,100 68,100 10 681,000
10/05/2019 68,100 -6.80 -9.99 74,900 68,100 68,100 10 681,000
17/04/2019 74,900 -0.40 -0.53 75,300 74,900 74,900 10 749,000
16/04/2019 74,900 -0.40 -0.53 75,300 74,900 74,900 10 749,000
03/04/2019 75,300 -50.10 -66.53 125,400 75,300 75,300 480 36,144,000
02/04/2019 75,300 -50.10 -66.53 125,400 75,300 75,300 480 36,144,000
19/02/2019 112,200 -19.80 -17.65 132,000 151,800 112,200 30 3,366,000
18/02/2019 132,000 17.20 13.03 114,800 132,000 132,000 10 1,320,000
02/01/2019 53,900 -63.40 -117.63 63,400 0 0 0 0
28/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
27/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
26/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
25/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
24/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
21/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
20/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
19/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
18/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
17/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
14/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
13/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
12/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
11/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
10/12/2018 53,900 -63.40 -117.63 63,400 0 0 0 0
07/12/2018 53,900 -9.50 -17.63 63,400 72,900 53,900 200 10,780,000
06/12/2018 63,400 -63.40 -100.00 63,400 0 0 0 0
05/12/2018 63,400 -63.40 -100.00 63,400 0 0 0 0
04/12/2018 63,400 -63.40 -100.00 63,400 0 0 0 0
03/12/2018 63,400 -63.40 -100.00 63,400 0 0 0 0
29/11/2018 63,400 8.20 12.93 55,200 63,400 63,400 100 6,340,000
28/11/2018 55,000 -55.20 -100.36 55,200 0 0 0 0
27/11/2018 55,000 -55.20 -100.36 55,200 0 0 0 0
26/11/2018 55,000 -55.20 -100.36 55,200 0 0 0 0
23/11/2018 55,000 -0.40 -0.73 55,400 55,400 55,000 200 11,000,000
22/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
21/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
20/11/2018 55,400 0.00 ■■ 0.00 55,400 55,400 55,400 100 5,540,000
19/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
16/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
15/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
14/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
13/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
12/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
09/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
08/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
07/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
06/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
05/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
02/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
01/11/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
31/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
30/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
29/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
26/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
25/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
24/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
23/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
22/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
19/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
18/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
17/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
16/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
15/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
12/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
11/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
10/10/2018 55,400 -55.40 -100.00 55,400 0 0 0 0
09/10/2018 55,400 -0.10 -0.18 55,500 55,400 55,400 100 5,540,000
08/10/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
05/10/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
04/10/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
03/10/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
02/10/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
01/10/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
28/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
27/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
26/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
25/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
24/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
21/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
20/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
19/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
18/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
17/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
14/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
13/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
12/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
11/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
10/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
07/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
06/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
05/09/2018 56,000 -55.50 -99.11 55,500 0 0 0 0
04/09/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
31/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
30/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
29/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
28/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
27/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
24/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
23/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
22/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
21/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
20/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
17/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
16/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
15/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
14/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
13/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
10/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
09/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
08/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
07/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
06/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
03/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
02/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
01/08/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
30/07/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
27/07/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
26/07/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
25/07/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
24/07/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
23/07/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
20/07/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
19/07/2018 56,000 -0.90 -1.61 56,900 56,000 56,000 100 5,600,000
18/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
17/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
16/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
13/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
12/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
11/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
10/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
09/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
06/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
05/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
04/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
03/07/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
29/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
28/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
27/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
26/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
25/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
22/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
21/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
20/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
19/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
18/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
15/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
14/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
13/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
12/06/2018 56,900 -56.90 -100.00 56,900 0 0 0 0
11/06/2018 56,900 0.40 0.70 56,500 56,900 56,900 100 5,690,000
08/06/2018 58,000 5.60 9.66 52,400 58,000 58,000 600 34,800,000
07/06/2018 53,900 6.90 12.80 47,000 53,900 47,000 1,400 75,460,000
06/06/2018 47,000 -8.20 -17.45 55,200 47,000 47,000 200 9,400,000
05/06/2018 55,200 -55.20 -100.00 55,200 0 0 0 0
04/06/2018 55,200 6.80 12.32 48,400 55,400 54,900 1,000 55,200,000
01/06/2018 48,400 6.30 13.02 42,100 48,400 48,200 1,300 62,920,000
31/05/2018 47,600 6.20 13.03 41,400 47,600 36,600 1,000 47,600,000
30/05/2018 46,800 5.80 12.39 41,000 46,800 36,000 400 18,720,000
29/05/2018 41,000 -6.00 -14.63 47,000 41,000 41,000 300 12,300,000
28/05/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
25/05/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
24/05/2018 47,000 -8.00 -17.02 55,000 47,000 47,000 100 4,700,000
23/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
22/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
21/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
18/05/2018 55,000 6.50 11.82 48,500 55,000 55,000 1,000 55,000,000
17/05/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
16/05/2018 48,500 5.70 11.75 42,800 48,500 48,500 100 4,850,000
15/05/2018 42,800 -7.20 -16.82 50,000 42,800 42,800 1,000 42,800,000
14/05/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
11/05/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
10/05/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
09/05/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
08/05/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
07/05/2018 50,000 6.00 12.00 44,000 50,000 50,000 100 5,000,000
04/05/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
03/05/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
02/05/2018 44,000 -7.30 -16.59 51,300 44,000 44,000 200 8,800,000
27/04/2018 45,500 -51.30 -112.75 51,300 0 0 0 0
26/04/2018 45,500 -51.30 -112.75 51,300 0 0 0 0
24/04/2018 45,500 0.00 ■■ 0.00 45,500 52,300 43,000 2,400 109,200,000
23/04/2018 45,500 -45.50 -100.00 45,500 0 0 0 0
20/04/2018 45,500 -0.40 -0.88 45,900 45,500 45,500 100 4,550,000
19/04/2018 47,500 4.80 10.11 42,700 47,500 36,600 700 33,250,000
18/04/2018 42,700 5.50 12.88 37,200 42,700 42,500 500 21,350,000
13/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
12/04/2018 42,400 -42.40 -100.00 42,400 0 0 0 0
11/04/2018 42,400 5.50 12.97 36,900 42,400 42,400 100 4,240,000
10/04/2018 36,400 0.40 1.10 36,000 41,400 36,400 1,100 40,040,000
09/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/04/2018 36,000 1.00 2.78 35,000 36,100 36,000 1,500 54,000,000
05/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
30/03/2018 35,000 -6.50 -18.57 41,500 35,000 35,000 700 24,500,000
29/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
28/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
27/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
26/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
23/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
22/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
21/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
20/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
19/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
16/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
15/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
14/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
13/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
12/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
09/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
08/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
07/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
06/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
05/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
02/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
01/03/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
28/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
27/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
26/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
22/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
21/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
13/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
12/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
09/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
08/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
07/02/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
06/02/2018 41,500 -0.10 -0.24 41,600 41,500 41,500 1,300 53,950,000
05/02/2018 41,600 -41.60 -100.00 41,600 0 0 0 0
02/02/2018 41,600 -41.60 -100.00 41,600 0 0 0 0
01/02/2018 41,600 -41.60 -100.00 41,600 0 0 0 0
31/01/2018 41,600 2.80 6.73 38,800 41,600 41,600 100 4,160,000
30/01/2018 38,700 -38.80 -100.26 38,800 0 0 0 0
29/01/2018 38,700 -38.80 -100.26 38,800 0 0 0 0
26/01/2018 38,700 -38.80 -100.26 38,800 0 0 0 0
25/01/2018 38,700 -38.80 -100.26 38,800 0 0 0 0
24/01/2018 38,700 -38.80 -100.26 38,800 0 0 0 0
23/01/2018 38,700 -38.80 -100.26 38,800 0 0 0 0
22/01/2018 38,700 -3.30 -8.53 42,000 39,000 38,700 400 15,480,000
19/01/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
18/01/2018 42,000 -1.80 -4.29 43,800 42,000 42,000 69,200 2,906,400,000
17/01/2018 43,800 -43.80 -100.00 43,800 0 0 0 0
16/01/2018 43,800 -43.80 -100.00 43,800 0 0 0 0
15/01/2018 43,800 -43.80 -100.00 43,800 0 0 0 0
12/01/2018 43,800 -43.80 -100.00 43,800 0 0 0 0
11/01/2018 43,800 -43.80 -100.00 43,800 0 0 0 0
10/01/2018 43,800 -43.80 -100.00 43,800 0 0 0 0
09/01/2018 43,800 3.20 7.31 40,600 43,800 37,500 660,100 28,912,380,000
08/01/2018 40,600 -40.60 -100.00 40,600 0 0 0 0
05/01/2018 40,600 0.20 0.49 40,400 40,600 40,600 500 20,300,000
03/01/2018 40,500 -40.40 -99.75 40,400 0 0 0 0
02/01/2018 40,500 -40.40 -99.75 40,400 0 0 0 0
29/12/2017 40,500 -2.90 -7.16 43,400 41,200 40,000 15,800 639,900,000
28/12/2017 43,500 -5.50 -12.64 49,000 43,500 43,000 4,600 200,100,000
27/12/2017 49,000 -8.50 -14.78 49,100 49,100 49,000 7,700 377,300,000
26/12/2017 56,500 3.20 6.00 53,000 60,000 53,000 159,144 8,991,636,000
25/12/2017 48,900 2.50 5.39 53,000 53,300 48,900 115,944 5,669,661,600
22/12/2017 49,400 6.40 14.88 43,000 49,400 42,500 92,300 4,559,620,000
21/12/2017 43,000 -0.10 -0.23 43,000 43,400 43,000 3,406 146,458,000
20/12/2017 44,000 1.30 3.04 43,000 44,000 42,500 6,400 281,600,000
19/12/2017 43,300 1.50 3.59 42,000 43,300 41,800 19,700 853,010,000
18/12/2017 41,900 0.00 ■■ 0.00 41,800 41,900 41,600 1,700 71,230,000
15/12/2017 41,800 -0.20 -0.48 41,900 43,000 41,600 3,300 137,940,000
14/12/2017 43,000 1.00 2.38 42,000 43,000 41,800 7,000 301,000,000
13/12/2017 43,000 4.10 10.54 39,500 43,000 39,500 13,400 576,200,000
12/12/2017 40,000 2.40 6.38 37,600 40,000 37,000 19,858 794,320,000
11/12/2017 38,000 1.50 4.11 37,000 38,000 37,000 4,507 171,266,000
08/12/2017 37,300 1.90 5.37 36,300 37,300 36,000 15,600 581,880,000
07/12/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 1,000 35,400,000
06/12/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
05/12/2017 35,000 -5.60 -13.79 36,000 36,000 35,000 8,000 280,000,000
04/12/2017 35,000 -4.90 -12.28 39,100 45,000 34,100 219,000 7,665,000,000
01/12/2017 38,600 2.90 8.12 39,900 40,000 38,600 7,500 289,500,000
30/11/2017 35,800 4.60 14.74 35,000 35,800 35,000 4,500 161,100,000
29/11/2017 32,800 -0.90 -2.67 33,000 38,400 30,000 109,900 3,604,720,000
28/11/2017 34,100 -2.20 -6.06 34,300 34,500 32,600 8,010 273,141,000
27/11/2017 36,100 -6.20 -14.66 36,500 36,500 36,100 20,400 736,440,000
24/11/2017 36,000 -5.60 -13.46 41,000 47,700 35,500 119,200 4,291,200,000
23/11/2017 36,300 -5.10 -12.32 43,000 47,500 36,200 14,110 512,193,000
22/11/2017 39,900 3.30 9.02 39,900 41,900 39,900 4,200 167,580,000
21/11/2017 36,600 4.70 14.73 36,600 36,600 36,600 600 21,960,000
20/11/2017 39,100 -0.70 -1.76 32,100 39,300 31,000 58,700 2,295,170,000
17/11/2017 39,800 1.20 3.11 36,100 39,800 33,200 16,600 660,680,000
16/11/2017 38,600 1.60 4.32 39,000 39,000 38,600 1,000 38,600,000
15/11/2017 37,000 -5.10 -12.11 42,200 48,300 35,900 62,000 2,294,000,000
14/11/2017 42,100 5.20 14.09 42,300 42,300 42,100 500 21,050,000
13/11/2017 36,900 2.90 8.53 37,000 37,000 36,900 400 14,760,000
10/11/2017 34,000 -3.00 -8.11 34,100 36,900 31,500 73,800 2,509,200,000
09/11/2017 37,000 -4.60 -11.06 37,500 37,500 35,500 25,600 947,200,000
08/11/2017 41,600 -0.40 -0.95 42,000 42,000 41,600 1,710 71,136,000
07/11/2017 42,000 -0.60 -1.41 42,900 50,500 40,000 33,800 1,419,600,000
06/11/2017 42,600 -0.10 -0.23 42,400 44,900 42,400 800 34,080,000
03/11/2017 42,700 3.30 8.38 42,700 42,700 42,700 100 4,270,000
02/11/2017 39,400 1.70 4.51 41,000 41,000 39,400 500 19,700,000
01/11/2017 37,700 -0.30 -0.79 37,700 37,700 37,700 1,000 37,700,000
31/10/2017 38,000 3.40 9.83 34,600 38,900 31,000 51,200 1,945,600,000
30/10/2017 34,600 -5.80 -14.36 40,000 40,000 34,600 4,500 155,700,000
27/10/2017 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 91 3,676,400
26/10/2017 40,400 -0.10 -0.25 40,400 40,400 40,400 1,300 52,520,000
25/10/2017 40,500 -6.00 -12.90 40,500 41,000 39,700 20,500 830,250,000
24/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
23/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
20/10/2017 46,500 -0.50 -1.06 46,500 46,500 46,500 0 0
19/10/2017 47,000 4.80 11.37 45,000 47,000 45,000 2,410 113,270,000
18/10/2017 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 10 422,000
17/10/2017 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 0 0
16/10/2017 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 0 0
13/10/2017 42,200 -3.90 -8.46 42,200 42,200 42,200 100 4,220,000
12/10/2017 46,100 -8.10 -14.94 46,100 46,100 46,100 100 4,610,000
11/10/2017 54,200 1.50 2.85 54,200 54,200 54,200 40 2,168,000
10/10/2017 52,700 0.00 ■■ 0.00 52,000 55,600 52,000 2,100 110,670,000
09/10/2017 52,700 -2.30 -4.18 52,700 56,000 52,700 15,479 815,743,300
06/10/2017 55,000 6.00 12.24 49,500 55,000 49,500 2,900 159,500,000
05/10/2017 49,000 4.40 9.87 39,600 51,000 39,600 1,200 58,800,000
04/10/2017 44,600 5.60 14.36 44,600 44,600 44,600 100 4,460,000
03/10/2017 39,000 -3.00 -7.14 38,400 42,500 38,400 18,200 709,800,000
02/10/2017 42,000 -9.00 -17.65 42,500 42,500 41,500 10,600 445,200,000
29/09/2017 51,000 6.10 13.59 42,500 51,000 42,500 600 30,600,000
28/09/2017 44,900 -7.60 -14.48 45,000 45,000 44,900 1,309 58,774,100
27/09/2017 52,500 -2.50 -4.55 53,000 53,000 52,200 2,800 147,000,000
26/09/2017 55,000 2.50 4.76 56,000 63,000 54,900 51,410 2,827,550,000
25/09/2017 52,500 3.40 6.92 56,000 56,000 52,500 940 49,350,000
22/09/2017 49,100 6.40 14.99 49,100 49,100 49,100 3,310 162,521,000
21/09/2017 42,700 0.90 2.15 42,700 42,700 42,700 100 4,270,000
20/09/2017 41,800 -0.80 -1.88 39,000 41,800 37,200 40,705 1,701,469,000
19/09/2017 42,600 -5.70 -11.80 42,000 42,600 41,500 1,405 59,853,000
18/09/2017 48,300 -1.30 -2.62 48,100 49,500 47,600 3,700 178,710,000
15/09/2017 49,600 5.30 11.96 55,000 56,000 49,600 39,100 1,939,360,000
14/09/2017 44,300 0.80 1.84 48,000 50,700 44,300 2,000 88,600,000
13/09/2017 43,500 4.00 10.13 44,500 44,500 43,500 405 17,617,500
12/09/2017 39,500 1.90 5.05 39,500 39,500 39,500 300 11,850,000
11/09/2017 37,600 -3.90 -9.40 37,000 37,600 36,000 36,300 1,364,880,000
08/09/2017 41,500 0.00 ■■ 0.00 40,000 41,500 37,000 2,100 87,150,000
07/09/2017 41,500 -2.50 -5.68 41,500 41,500 41,500 900 37,350,000
06/09/2017 44,000 -6.00 -12.00 44,000 44,000 44,000 105 4,620,000
05/09/2017 50,000 3.00 6.38 50,000 50,000 50,000 169 8,450,000
01/09/2017 47,000 2.20 4.91 55,000 55,000 43,200 53,000 2,491,000,000
31/08/2017 44,800 2.30 5.41 51,000 51,500 44,800 16,285 729,568,000
30/08/2017 42,500 -0.50 -1.16 45,800 46,000 42,500 6,900 293,250,000
29/08/2017 43,000 2.00 4.88 38,000 44,000 38,000 58,000 2,494,000,000
28/08/2017 41,000 -1.50 -3.53 47,000 47,000 41,000 200 8,200,000
25/08/2017 42,500 -0.50 -1.16 45,000 49,200 42,500 67,400 2,864,500,000
24/08/2017 43,000 2.80 6.97 42,200 45,000 42,000 17,780 764,540,000
23/08/2017 40,200 2.40 6.35 40,200 43,500 40,000 17,300 695,460,000
22/08/2017 37,800 1.30 3.56 37,000 40,600 37,000 5,900 223,020,000
21/08/2017 36,500 1.20 3.40 35,300 37,000 35,300 4,400 160,600,000
18/08/2017 35,300 3.80 12.06 34,000 35,300 34,000 700 24,710,000
17/08/2017 31,500 1.80 6.06 31,000 31,500 31,000 200 6,300,000
16/08/2017 29,700 0.20 0.68 29,300 33,400 27,500 33,700 1,000,890,000
15/08/2017 29,500 0.30 1.03 29,300 29,500 29,300 555 16,372,500
14/08/2017 29,200 -1.80 -5.81 29,200 29,200 29,200 400 11,680,000
11/08/2017 31,000 1.30 4.38 31,000 31,000 31,000 300 9,300,000
10/08/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 16 475,200
09/08/2017 29,700 -0.40 -1.33 29,700 29,700 29,700 0 0
08/08/2017 30,100 0.00 ■■ 0.00 29,500 30,100 29,500 500 15,050,000
07/08/2017 30,100 -0.90 -2.90 30,100 30,100 30,100 400 12,040,000
04/08/2017 31,000 1.80 6.16 31,000 31,000 31,000 100 3,100,000
03/08/2017 29,200 -5.80 -16.57 30,000 30,000 29,200 1,561 45,581,200
02/08/2017 35,000 2.20 6.71 30,000 35,000 29,100 6,200 217,000,000
01/08/2017 32,800 -5.20 -13.68 33,000 33,000 32,800 1,000 32,800,000
31/07/2017 38,000 -1.30 -3.31 38,000 38,000 38,000 550 20,900,000
28/07/2017 39,300 3.30 9.17 44,000 45,000 38,500 32,600 1,281,180,000
27/07/2017 36,000 1.00 2.86 35,000 40,200 35,000 6,700 241,200,000
26/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
25/07/2017 35,000 0.00 ■■ 0.00 33,200 36,000 30,000 28,200 987,000,000
24/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
21/07/2017 35,000 0.00 ■■ 0.00 37,000 40,000 35,000 23,900 836,500,000
20/07/2017 35,000 1.00 2.94 35,000 35,000 35,000 200 7,000,000
19/07/2017 34,000 0.10 0.29 34,000 34,000 34,000 200 6,800,000
18/07/2017 33,900 3.80 12.62 27,000 34,100 27,000 33,600 1,139,040,000
17/07/2017 30,100 -1.50 -4.75 30,100 30,100 30,100 0 0
14/07/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
13/07/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
12/07/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
11/07/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
10/07/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
07/07/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 6 189,600
06/07/2017 31,600 -1.80 -5.39 31,600 31,600 31,600 0 0
05/07/2017 33,400 -1.60 -4.57 29,100 36,000 29,100 8,800 293,920,000
04/07/2017 35,000 2.90 9.03 33,000 35,000 33,000 6,000 210,000,000
03/07/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 20 642,000
30/06/2017 32,100 -0.90 -2.73 32,100 32,100 32,100 0 0
29/06/2017 33,000 3.80 13.01 32,000 33,000 31,900 6,100 201,300,000
28/06/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/06/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/06/2017 29,200 0.20 0.69 29,200 29,200 29,200 0 0
23/06/2017 29,000 -2.00 -6.45 30,000 30,000 29,000 1,070 31,030,000
22/06/2017 31,000 3.40 12.32 30,000 31,700 30,000 20,200 626,200,000
21/06/2017 27,600 -1.50 -5.15 29,100 29,100 27,600 3,600 99,360,000
20/06/2017 29,100 -0.90 -3.00 29,100 29,100 29,100 3,500 101,850,000
19/06/2017 30,000 -3.00 -9.09 30,100 30,100 30,000 4,620 138,600,000
16/06/2017 33,000 4.20 14.58 33,000 33,000 33,000 128 4,224,000
15/06/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
14/06/2017 28,800 -2.20 -7.10 28,800 28,800 28,800 3,900 112,320,000
13/06/2017 31,000 1.90 6.53 29,000 31,000 27,500 6,500 201,500,000
12/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 3,000 87,300,000
09/06/2017 29,100 -3.50 -10.74 32,600 32,600 29,100 2,700 78,570,000
08/06/2017 32,600 1.00 3.16 32,600 32,600 32,600 900 29,340,000
07/06/2017 31,600 0.40 1.28 31,600 31,600 31,600 600 18,960,000
06/06/2017 31,200 0.20 0.65 31,200 31,200 31,200 540 16,848,000
05/06/2017 31,000 2.00 6.90 33,300 33,300 30,600 900 27,900,000
02/06/2017 29,000 0.60 2.11 29,000 29,000 29,000 20,000 580,000,000
01/06/2017 28,400 -8.60 -23.24 33,000 35,000 27,300 84,125 2,389,150,000
31/05/2017 37,000 -0.80 -2.12 37,600 37,600 32,000 72,100 2,667,700,000
30/05/2017 37,800 1.20 3.28 37,500 37,800 37,500 1,220 46,116,000
29/05/2017 36,600 -1.90 -4.94 37,000 37,000 36,600 13,300 486,780,000
26/05/2017 38,500 1.00 2.67 36,300 38,500 36,300 7,605 292,792,500
25/05/2017 37,500 1.70 4.75 37,500 37,500 37,500 101 3,787,500
24/05/2017 35,800 0.00 ■■ 0.00 37,900 37,900 35,800 300 10,740,000
23/05/2017 35,800 0.40 1.13 35,800 36,200 35,800 5,500 196,900,000
22/05/2017 35,400 0.00 ■■ 0.00 37,000 37,000 35,400 200 7,080,000
19/05/2017 35,400 0.00 ■■ 0.00 35,500 35,500 35,400 29,300 1,037,220,000
18/05/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 1,000 35,400,000
17/05/2017 35,400 0.00 ■■ 0.00 35,500 35,500 35,400 1,066 37,736,400
16/05/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
15/05/2017 35,400 -0.20 -0.56 35,400 35,400 35,400 100 3,540,000
09/05/2017 38,000 2.90 8.26 34,500 38,000 34,500 300 11,400,000
08/05/2017 35,100 1.10 3.24 35,000 35,100 34,900 45,000 1,579,500,000
05/05/2017 34,000 1.50 4.62 33,000 35,300 33,000 5,600 190,400,000
04/05/2017 32,500 0.50 1.56 31,500 33,000 31,500 7,900 256,750,000
03/05/2017 32,000 1.50 4.92 32,000 32,000 31,000 2,530 80,960,000
28/04/2017 30,500 -0.50 -1.61 30,500 30,500 30,500 1,510 46,055,000
27/04/2017 31,000 0.60 1.97 30,400 31,000 30,400 1,200 37,200,000
26/04/2017 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 5,600 170,240,000
25/04/2017 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
24/04/2017 30,400 -0.10 -0.33 30,400 30,400 30,400 650 19,760,000
21/04/2017 30,500 0.50 1.67 30,400 30,500 30,400 7,617 232,318,500
20/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 700 21,000,000
19/04/2017 30,000 -0.50 -1.64 30,000 30,000 30,000 1,200 36,000,000
18/04/2017 30,500 3.20 11.72 27,600 30,500 27,600 42,500 1,296,250,000
17/04/2017 27,300 -1.20 -4.21 27,900 27,900 27,000 17,703 483,291,900
14/04/2017 28,500 -0.10 -0.35 28,500 28,500 25,500 96,500 2,750,250,000
13/04/2017 28,600 0.40 1.42 28,500 28,700 28,400 8,040 229,944,000
12/04/2017 28,200 1.40 5.22 25,500 28,200 23,000 4,583,457 129,253,487,400
11/04/2017 26,800 -2.20 -7.59 26,800 27,000 23,000 51,100 1,369,480,000
10/04/2017 29,000 2.30 8.61 26,100 29,700 26,100 42,700 1,238,300,000
07/04/2017 26,700 -0.40 -1.48 30,000 30,000 25,100 39,420 1,052,514,000
05/04/2017 27,100 -1.80 -6.23 20,700 27,100 20,700 222,513 6,030,102,300
04/04/2017 28,900 0.00 ■■ 0.00 23,000 30,500 23,000 106,300 3,072,070,000
03/04/2017 28,900 3.70 14.68 23,100 28,900 22,500 6,600 190,740,000
31/03/2017 25,200 -0.80 -3.08 25,200 25,200 25,200 10 252,000
30/03/2017 26,000 -0.60 -2.26 26,000 26,000 25,000 5,300 137,800,000
29/03/2017 26,600 -0.60 -2.21 23,600 27,000 23,200 6,700 178,220,000
28/03/2017 27,200 -0.40 -1.45 23,500 27,200 23,500 3,299 89,732,800
27/03/2017 27,600 0.30 1.10 26,500 27,800 26,500 1,302 35,935,200
24/03/2017 27,300 -4.60 -14.42 27,500 27,800 27,200 23,618 644,771,400
23/03/2017 31,900 -5.60 -14.93 31,900 31,900 31,900 36,910 1,177,429,000
22/03/2017 37,500 2.50 7.14 43,800 43,800 37,500 86,824 3,255,900,000
21/03/2017 35,000 -3.40 -8.85 44,100 44,100 32,700 6,049,524 211,733,340,000
20/03/2017 38,400 4.80 14.29 38,400 38,400 38,400 37,821 1,452,326,400
17/03/2017 33,600 4.10 13.90 32,500 33,600 32,500 655,165 22,013,544,000
16/03/2017 29,500 3.40 13.03 32,600 32,600 28,300 20,647 609,086,500
15/03/2017 26,100 0.00 ■■ 0.00 28,900 28,900 26,100 600 15,660,000
14/03/2017 26,100 -1.50 -5.43 26,100 26,100 26,100 20 522,000
13/03/2017 27,600 2.70 10.84 24,500 27,600 24,500 200 5,520,000
10/03/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 159 3,959,100
09/03/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
08/03/2017 24,900 -0.10 -0.40 24,900 24,900 24,900 94 2,340,600
07/03/2017 25,000 -1.90 -7.06 24,200 25,000 24,200 8,300 207,500,000
06/03/2017 26,900 3.50 14.96 23,400 26,900 20,100 1,100 29,590,000
03/03/2017 23,400 -0.70 -2.90 23,400 23,400 23,400 447 10,459,800
02/03/2017 24,100 3.10 14.76 22,500 24,100 18,500 9,200 221,720,000
01/03/2017 21,000 -3.50 -14.29 21,000 21,000 21,000 3,000 63,000,000
28/02/2017 24,500 2.00 8.89 24,500 24,900 24,500 11,700 286,650,000
27/02/2017 22,500 -2.50 -10.00 22,500 22,500 22,500 800 18,000,000
24/02/2017 25,000 0.10 0.40 25,100 25,100 23,500 38,000 950,000,000
23/02/2017 24,900 0.40 1.63 24,900 24,900 24,900 1,000 24,900,000
22/02/2017 24,500 -0.50 -2.00 25,100 25,100 24,500 5,000 122,500,000
21/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 700 17,500,000
20/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,800 45,000,000
17/02/2017 25,000 0.00 ■■ 0.00 24,000 25,000 24,000 400 10,000,000
16/02/2017 25,000 -2.10 -7.75 25,000 25,000 25,000 15,400 385,000,000
15/02/2017 27,100 5.10 23.18 27,000 27,100 22,000 83,600 2,265,560,000
14/02/2017 22,000 -1.30 -5.58 24,000 24,500 21,300 3,600 79,200,000
13/02/2017 23,300 -2.20 -8.63 22,000 25,500 22,000 2,700 62,910,000
10/02/2017 25,500 0.50 2.00 27,500 27,500 25,200 51,900 1,323,450,000
09/02/2017 25,000 -1.00 -3.85 26,000 26,000 25,000 2,000 50,000,000
08/02/2017 26,000 -1.90 -6.81 26,000 26,000 26,000 5,000 130,000,000
07/02/2017 27,900 3.60 14.81 27,900 27,900 24,500 7,600 212,040,000
06/02/2017 24,300 3.10 14.62 24,300 24,300 24,300 1,000 24,300,000
03/02/2017 21,200 2.70 14.59 21,200 21,200 21,200 2,000 42,400,000
02/02/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/01/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/01/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
23/01/2017 18,500 -1.00 -5.13 18,500 18,500 18,500 700 12,950,000
20/01/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/01/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/01/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/01/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/01/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/01/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
12/01/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
11/01/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/01/2017 19,500 -0.50 -2.50 19,500 19,500 19,500 0 0
09/01/2017 20,000 0.00 ■■ 0.00 19,000 20,000 18,500 1,800 36,000,000
06/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/12/2016 20,000 1.50 8.11 20,000 20,000 20,000 500 10,000,000
29/12/2016 18,500 -0.50 -2.63 18,500 18,500 18,500 1,300 24,050,000
28/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,800 72,200,000
16/12/2016 19,000 0.90 4.97 19,000 19,000 19,000 60,000 1,140,000,000
15/12/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
14/12/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
13/12/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 4,000 72,400,000
12/12/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 4,500 81,450,000
09/12/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/12/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
07/12/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
06/12/2016 18,100 2.10 13.12 18,100 18,100 18,100 3,000 54,300,000
05/12/2016 16,000 -2.10 -11.60 18,100 18,100 16,000 300,500 4,808,000,000
02/12/2016 18,100 0.10 0.56 18,100 18,100 18,100 2,400 43,440,000
01/12/2016 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 2,000 36,000,000
30/11/2016 18,000 -0.20 -1.10 18,200 18,200 18,000 2,500 45,000,000
29/11/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
28/11/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,000 18,200,000
25/11/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,000 18,200,000
24/11/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
23/11/2016 18,200 -0.10 -0.55 18,200 18,200 18,200 1,000 18,200,000
22/11/2016 18,300 0.20 1.10 18,300 18,300 18,300 1,000 18,300,000
21/11/2016 18,100 -0.10 -0.55 18,100 18,100 18,100 0 0
18/11/2016 18,200 0.20 1.11 18,000 18,200 18,000 2,200 40,040,000
17/11/2016 18,000 0.10 0.56 18,000 18,000 18,000 2,000 36,000,000
16/11/2016 17,900 -0.10 -0.56 17,900 17,900 17,900 0 0
15/11/2016 18,000 0.20 1.12 17,900 18,000 17,900 7,670 138,060,000
14/11/2016 17,800 -0.60 -3.26 17,500 18,000 17,500 14,000 249,200,000
11/11/2016 18,400 1.40 8.24 16,800 18,400 16,800 6,600 121,440,000
10/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/11/2016 17,000 1.00 6.25 17,000 17,000 17,000 100 1,700,000
03/11/2016 16,000 -0.90 -5.33 16,000 16,000 16,000 100,000 1,600,000,000
02/11/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,000 33,800,000
01/11/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/10/2016 16,900 0.90 5.62 16,900 16,900 16,900 100 1,690,000
28/10/2016 16,000 -0.80 -4.76 16,000 16,000 16,000 200,000 3,200,000,000
27/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/10/2016 16,800 -0.70 -4.00 16,800 16,800 16,800 4,900 82,320,000
25/10/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/10/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/10/2016 17,500 1.50 9.38 17,500 17,500 17,500 198 3,465,000
20/10/2016 16,000 -2.00 -11.11 16,000 16,000 16,000 200,000 3,200,000,000
19/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/10/2016 18,000 1.40 8.43 18,000 18,000 18,000 100 1,800,000
13/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
12/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
10/10/2016 16,600 -0.40 -2.35 16,600 16,600 16,600 0 0
07/10/2016 17,000 0.20 1.19 16,600 17,000 16,600 900 15,300,000
06/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,000 16,800,000
05/10/2016 16,800 -0.20 -1.18 16,800 16,800 16,800 1,000 16,800,000
04/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/09/2016 17,000 -0.20 -1.16 17,000 17,000 17,000 2,500 42,500,000
27/09/2016 17,200 0.20 1.18 17,200 17,200 17,200 2,000 34,400,000
26/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/09/2016 17,000 0.50 3.03 17,000 17,000 17,000 1,000 17,000,000
21/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/09/2016 16,500 -0.50 -2.94 16,500 16,500 16,500 200,000 3,300,000,000
19/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/09/2016 17,000 0.50 3.03 16,900 17,000 16,900 2,000 34,000,000
14/09/2016 16,500 -0.50 -2.94 17,500 17,500 16,500 62,600 1,032,900,000
13/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
09/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
08/09/2016 17,000 0.40 2.41 16,800 17,000 16,800 10,500 178,500,000
07/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
05/09/2016 16,600 -0.30 -1.78 16,600 16,600 16,600 3,000 49,800,000
01/09/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/08/2016 16,900 -0.10 -0.59 16,900 16,900 16,900 0 0
30/08/2016 17,000 0.00 ■■ 0.00 16,800 17,000 16,800 5,100 86,700,000
29/08/2016 17,000 -0.50 -2.86 17,000 17,000 17,000 7,000 119,000,000
26/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/08/2016 17,500 0.50 2.94 17,500 17,500 17,500 2,500 43,750,000
23/08/2016 17,000 -0.90 -5.03 17,000 17,000 17,000 500 8,500,000
22/08/2016 17,900 -0.10 -0.56 17,900 17,900 17,900 0 0
19/08/2016 18,000 0.00 ■■ 0.00 17,000 18,000 17,000 1,400 25,200,000
18/08/2016 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 12,400 223,200,000
17/08/2016 18,000 1.00 5.88 18,000 18,000 18,000 6,000 108,000,000
16/08/2016 17,000 0.50 3.03 16,500 17,000 16,500 10,900 185,300,000
15/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/08/2016 16,500 -0.30 -1.79 16,500 16,500 16,500 200 3,300,000
09/08/2016 16,800 0.30 1.82 16,800 16,800 16,800 1,000 16,800,000
08/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,700 28,050,000
04/08/2016 16,500 -0.40 -2.37 16,500 16,500 16,500 0 0
03/08/2016 16,900 0.40 2.42 16,500 16,900 16,500 5,800 98,020,000
02/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,000 66,000,000
29/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
28/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,000 33,000,000
27/07/2016 16,500 -0.50 -2.94 16,500 16,500 16,500 500 8,250,000
26/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/07/2016 17,000 0.50 3.03 17,000 17,000 17,000 27,500 467,500,000
21/07/2016 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
20/07/2016 16,000 -1.40 -8.05 16,000 16,000 16,000 200 3,200,000
19/07/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 6,100 106,140,000
18/07/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 31,500 548,100,000
15/07/2016 17,400 0.00 ■■ 0.00 17,500 17,500 17,400 31,800 553,320,000
14/07/2016 17,400 0.00 ■■ 0.00 17,400 17,400 15,900 55,200 960,480,000
13/07/2016 17,400 1.90 12.26 17,400 17,400 17,300 68,000 1,183,200,000
12/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/07/2016 15,500 -1.50 -8.82 15,500 15,500 15,500 1,000 15,500,000
08/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,500 42,500,000
07/07/2016 17,000 0.00 ■■ 0.00 16,800 17,000 16,800 4,000 68,000,000
06/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/07/2016 17,000 0.00 ■■ 0.00 16,500 17,000 16,500 24,600 418,200,000
04/07/2016 17,000 0.20 1.19 17,000 17,000 17,000 500 8,500,000
01/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 10,600 178,080,000
30/06/2016 16,800 -0.20 -1.18 16,200 16,800 16,200 6,500 109,200,000
29/06/2016 17,000 0.20 1.19 16,900 17,000 16,900 8,100 137,700,000
28/06/2016 16,800 1.30 8.39 17,000 17,000 16,600 13,500 226,800,000
27/06/2016 15,500 -1.30 -7.74 15,500 15,500 15,500 500 7,750,000
24/06/2016 16,800 -0.20 -1.18 16,900 16,900 16,800 1,000 16,800,000
23/06/2016 17,000 0.10 0.59 17,000 17,000 17,000 0 0
22/06/2016 16,900 -0.10 -0.59 17,000 17,000 16,900 2,000 33,800,000
21/06/2016 17,000 0.20 1.19 17,000 17,000 17,000 500 8,500,000
20/06/2016 16,800 -0.20 -1.18 16,600 16,900 16,600 7,400 124,320,000
17/06/2016 17,000 0.50 3.03 17,000 17,000 17,000 4,520 76,840,000
16/06/2016 16,500 -1.50 -8.33 16,500 16,500 16,500 400 6,600,000
15/06/2016 18,000 1.00 5.88 18,000 18,000 18,000 600 10,800,000
14/06/2016 17,000 -1.50 -8.11 17,000 17,000 17,000 500 8,500,000
13/06/2016 18,500 0.00 ■■ 0.00 18,300 18,500 18,300 7,400 136,900,000
10/06/2016 18,500 0.90 5.11 15,100 18,500 15,100 27,300 505,050,000
09/06/2016 17,600 1.10 6.67 17,600 17,600 17,600 300 5,280,000
08/06/2016 16,500 -2.00 -10.81 16,500 16,500 16,500 200 3,300,000
07/06/2016 18,500 2.30 14.20 18,000 18,500 18,000 13,000 240,500,000
06/06/2016 17,200 -1.30 -7.03 18,500 18,500 17,200 1,000 17,200,000
03/06/2016 18,500 1.40 8.19 18,300 18,800 18,300 30,800 569,800,000
02/06/2016 17,100 -1.40 -7.57 17,100 17,100 17,100 100 1,710,000
01/06/2016 18,500 1.30 7.56 17,400 18,500 17,400 40,600 751,100,000
31/05/2016 17,200 0.70 4.24 17,200 17,200 17,200 100 1,720,000
30/05/2016 16,500 0.40 2.48 16,200 16,500 16,200 6,200 102,300,000
27/05/2016 16,100 1.10 7.33 17,900 17,900 16,100 2,100 33,810,000
26/05/2016 15,000 -2.50 -14.29 18,500 18,800 15,000 12,500 187,500,000
25/05/2016 17,500 -0.50 -2.78 17,500 17,500 17,500 0 0
24/05/2016 18,000 2.30 14.65 15,100 18,000 15,100 18,600 334,800,000
23/05/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
20/05/2016 15,700 -1.40 -8.19 15,700 15,700 15,700 200 3,140,000
19/05/2016 17,100 2.10 14.00 16,000 17,100 15,800 28,100 480,510,000
18/05/2016 15,000 0.30 2.04 14,700 15,000 14,700 6,900 103,500,000
17/05/2016 14,700 0.00 ■■ 0.00 13,500 14,700 13,500 1,800 26,460,000
16/05/2016 14,700 0.20 1.38 14,500 14,700 14,500 3,500 51,450,000
13/05/2016 14,500 0.00 ■■ 0.00 14,300 14,500 14,300 3,200 46,400,000
12/05/2016 14,500 0.70 5.07 13,900 14,500 13,900 3,900 56,550,000
11/05/2016 13,800 0.20 1.47 13,400 14,000 13,400 13,200 182,160,000
10/05/2016 13,600 0.10 0.74 12,500 13,600 12,500 2,500 34,000,000
09/05/2016 13,500 0.30 2.27 13,500 13,500 13,500 13,800 186,300,000
06/05/2016 13,200 -0.30 -2.22 13,500 13,500 13,200 18,100 238,920,000
05/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 16,100 217,350,000
04/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 20,800 280,800,000
29/04/2016 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 10,000 135,000,000
28/04/2016 13,500 0.00 ■■ 0.00 12,800 13,500 12,800 7,500 101,250,000
27/04/2016 13,500 0.00 ■■ 0.00 12,700 13,500 12,700 6,700 90,450,000
26/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 6,000 81,000,000
25/04/2016 13,500 0.80 6.30 12,500 13,500 12,500 12,700 171,450,000
22/04/2016 12,700 -0.80 -5.93 12,700 12,700 12,700 500 6,350,000
21/04/2016 13,500 0.50 3.85 12,300 13,500 12,300 17,200 232,200,000
20/04/2016 13,000 0.30 2.36 13,000 13,000 13,000 2,000 26,000,000
19/04/2016 12,700 0.20 1.60 12,000 12,700 12,000 7,500 95,250,000
15/04/2016 12,500 -0.70 -5.30 12,500 12,500 12,500 100 1,250,000
14/04/2016 13,200 0.20 1.54 12,000 13,200 12,000 7,200 95,040,000
13/04/2016 13,000 -0.50 -3.70 13,000 13,000 13,000 0 0
12/04/2016 13,500 1.00 8.00 10,700 13,500 10,700 14,500 195,750,000
11/04/2016 12,500 -0.70 -5.30 12,500 12,500 12,500 5,200 65,000,000
08/04/2016 13,200 1.70 14.78 13,000 13,200 13,000 16,800 221,760,000
07/04/2016 11,500 -1.30 -10.16 11,500 11,500 11,500 3,500 40,250,000
06/04/2016 12,800 1.80 16.36 12,800 12,800 12,800 600 7,680,000
05/04/2016 11,000 0.20 1.85 12,400 12,400 11,000 600 6,600,000
04/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/03/2016 10,800 -1.00 -8.47 10,800 10,800 10,800 300 3,240,000
15/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/03/2016 11,800 -1.20 -9.23 11,800 11,800 11,800 5,000 59,000,000
09/03/2016 13,000 -0.70 -5.11 13,000 13,000 13,000 0 0
08/03/2016 13,700 1.70 14.17 11,600 13,700 11,600 300 4,110,000
07/03/2016 12,000 -1.00 -7.69 12,000 12,000 12,000 300 3,600,000
04/03/2016 13,000 0.50 4.00 12,700 13,000 12,700 3,000 39,000,000
03/03/2016 12,500 0.50 4.17 12,500 12,500 12,500 5,000 62,500,000
02/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
01/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/02/2016 12,000 0.30 2.56 12,000 12,000 12,000 0 0
26/02/2016 11,700 -1.80 -13.33 11,700 14,300 11,700 800 9,360,000
25/02/2016 13,500 0.10 0.75 13,500 13,500 13,500 11,800 159,300,000
24/02/2016 13,400 0.20 1.52 12,000 13,400 10,300 129,800 1,739,320,000
23/02/2016 13,200 1.60 13.79 11,700 13,200 11,700 4,100 54,120,000
22/02/2016 11,600 1.50 14.85 11,600 11,600 11,600 100 1,160,000
19/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/01/2016 10,100 -0.40 -3.81 10,100 10,100 10,100 1,900 19,190,000
14/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/12/2015 10,500 0.20 1.94 10,500 10,500 10,500 200 2,100,000
15/12/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/12/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/12/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/12/2015 10,300 1.30 14.44 10,300 10,300 10,300 100 1,030,000
09/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2015 9,000 -1.40 -13.46 9,000 9,000 9,000 100 900,000
26/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/11/2015 10,400 -1.60 -13.33 10,400 10,400 10,400 100 1,040,000
18/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2015 12,000 -2.10 -14.89 12,000 12,000 12,000 100 1,200,000
12/11/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/11/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/11/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/11/2015 14,100 0.10 0.71 14,100 14,100 14,100 0 0
06/11/2015 14,000 1.00 7.69 14,400 14,400 14,000 500 7,000,000
05/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2015 13,000 0.00 ■■ 0.00 10,100 18,200 10,100 24,200 314,600,000
23/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/12/2014 14,000 2.00 16.67 12,000 14,000 14,000 50,000 700,000,000
23/10/2014 12,000 -1.25 -9.43 13,250 12,000 12,000 50,000 600,000,000
22/10/2014 13,250 -0.25 -1.85 13,500 14,500 12,000 100,000 1,325,000,000
21/10/2014 13,500 0.25 1.89 13,250 14,500 12,000 120,000 1,605,000,000
20/10/2014 13,250 0.00 ■■ 0.00 13,250 14,500 12,000 100,000 1,325,000,000
19/10/2014 13,250 0.00 ■■ 0.00 13,250 14,500 12,000 100,000 1,325,000,000
18/10/2014 13,250 0.00 ■■ 0.00 13,250 14,500 12,000 100,000 1,325,000,000
17/10/2014 13,250 0.00 ■■ 0.00 13,250 14,500 12,000 100,000 1,325,000,000
16/10/2014 13,250 -1.25 -8.62 14,500 14,500 12,000 100,000 1,325,000,000
15/10/2014 14,500 8.50 141.67 6,000 14,500 14,500 50,000 725,000,000
12/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
11/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
10/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
09/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
08/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
07/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
06/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
05/08/2014 6,000 4.00 200.00 2,000 6,000 6,000 20,000 120,000,000
11/07/2012 2,000 -8.00 -80.00 10,000 2,000 2,000 30,000 60,000,000
20/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
19/11/2011 10,000 -5.00 -33.33 15,000 10,000 10,000 100,000 1,000,000,000
18/11/2011 15,000 -0.24 -1.56 15,238 20,000 10,000 2,200,000 33,000,000,000
17/11/2011 15,238 0.00 ■■ 0.00 15,238 20,000 10,000 2,100,000 32,000,000,000
16/11/2011 15,238 -0.26 -1.69 15,500 20,000 10,000 2,100,000 32,000,000,000
15/11/2011 15,500 -0.29 -1.83 15,789 20,000 10,000 2,000,000 31,000,000,000
14/11/2011 15,789 0.00 ■■ 0.00 15,789 20,000 10,000 1,900,000 30,000,000,000
13/11/2011 15,789 -0.32 -2.00 16,111 20,000 10,000 1,900,000 30,000,000,000
12/11/2011 16,111 -0.32 -1.94 16,429 20,000 10,000 1,800,000 29,000,000,000
11/11/2011 16,429 -0.16 -0.94 16,585 20,000 10,000 4,200,000 69,000,000,000
10/11/2011 16,585 -0.17 -0.99 16,750 20,000 10,000 4,100,000 68,000,000,000
09/11/2011 16,750 0.00 ■■ 0.00 16,750 20,000 10,000 4,000,000 67,000,000,000
08/11/2011 16,750 -0.17 -1.02 16,923 20,000 10,000 4,000,000 67,000,000,000
07/11/2011 16,923 0.00 ■■ 0.00 16,923 20,000 10,000 3,900,000 66,000,000,000
06/11/2011 16,923 0.00 ■■ 0.00 16,923 20,000 10,000 3,900,000 66,000,000,000
05/11/2011 16,923 0.00 ■■ 0.00 16,923 20,000 10,000 3,900,000 66,000,000,000
04/11/2011 16,923 0.00 ■■ 0.00 16,923 20,000 10,000 3,900,000 66,000,000,000
03/11/2011 16,923 0.00 ■■ 0.00 16,923 20,000 10,000 3,900,000 66,000,000,000
02/11/2011 16,923 0.00 ■■ 0.00 16,923 20,000 10,000 3,900,000 66,000,000,000
01/11/2011 16,923 0.00 ■■ 0.00 16,923 20,000 10,000 3,900,000 66,000,000,000
31/10/2011 16,923 -0.18 -1.06 17,105 20,000 10,000 3,900,000 66,000,000,000
30/10/2011 17,105 0.00 ■■ 0.00 17,105 20,000 10,000 3,800,000 65,000,000,000
29/10/2011 17,105 0.00 ■■ 0.00 17,105 20,000 10,000 3,800,000 65,000,000,000
28/10/2011 17,105 -0.40 -2.26 17,500 20,000 10,000 3,800,000 65,000,000,000
27/10/2011 17,500 -0.21 -1.21 17,714 20,000 10,000 3,600,000 63,000,000,000
26/10/2011 17,714 -0.23 -1.27 17,941 20,000 10,000 3,500,000 62,000,000,000
25/10/2011 17,941 -0.24 -1.33 18,182 20,000 10,000 3,400,000 61,000,000,000
24/10/2011 18,182 -0.26 -1.39 18,438 20,000 10,000 3,300,000 60,000,000,000
23/10/2011 18,438 0.00 ■■ 0.00 18,438 20,000 10,000 3,200,000 59,000,000,000
22/10/2011 18,438 0.00 ■■ 0.00 18,438 20,000 10,000 3,200,000 59,000,000,000
21/10/2011 18,438 -0.56 -2.96 19,000 20,000 10,000 3,200,000 59,000,000,000
20/10/2011 19,000 -0.31 -1.61 19,310 20,000 10,000 3,000,000 57,000,000,000
19/10/2011 19,310 0.00 ■■ 0.00 19,310 20,000 10,000 2,900,000 56,000,000,000
18/10/2011 19,310 -0.33 -1.70 19,643 20,000 10,000 2,900,000 56,000,000,000
17/10/2011 19,643 -0.36 -1.79 20,000 20,000 10,000 2,800,000 55,000,000,000
16/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,700,000 54,000,000,000
15/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,700,000 54,000,000,000
14/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,700,000 54,000,000,000
13/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,700,000 54,000,000,000
12/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,600,000 52,000,000,000
11/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,600,000 52,000,000,000
10/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,500,000 50,000,000,000
09/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,500,000 50,000,000,000
08/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,500,000 50,000,000,000
07/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,500,000 50,000,000,000
06/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,400,000 48,000,000,000
05/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,400,000 48,000,000,000
04/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,200,000 44,000,000,000
03/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,200,000 44,000,000,000
02/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
01/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
30/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
29/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000,000 40,000,000,000
28/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,800,000 36,000,000,000
27/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,800,000 36,000,000,000
26/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,600,000 32,000,000,000
25/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,600,000 32,000,000,000
24/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,600,000 32,000,000,000
23/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,600,000 32,000,000,000
22/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500,000 30,000,000,000
21/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400,000 28,000,000,000
20/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
19/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200,000 24,000,000,000
18/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
17/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
16/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
15/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
14/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
13/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
12/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700,000 14,000,000,000
11/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600,000 12,000,000,000
10/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600,000 12,000,000,000
09/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
08/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400,000 8,000,000,000
07/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
06/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
05/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
04/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
02/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,950,000 39,000,000,000
01/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,950,000 39,000,000,000
31/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,850,000 37,000,000,000
30/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,750,000 35,000,000,000
29/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,650,000 33,000,000,000
28/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,600,000 32,000,000,000
27/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,550,000 31,000,000,000
26/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,550,000 31,000,000,000
25/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,450,000 29,000,000,000
24/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400,000 28,000,000,000
23/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,350,000 27,000,000,000
22/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
21/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,250,000 25,000,000,000
20/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,250,000 25,000,000,000
19/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,250,000 25,000,000,000
18/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,150,000 23,000,000,000
17/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,050,000 21,000,000,000
16/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
15/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
14/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
13/08/2011 20,000 -0.01 -0.06 20,013 20,000 20,000 750,000 15,000,000,000
12/08/2011 20,013 0.01 0.07 20,000 20,200 20,000 800,000 16,010,000,000
11/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700,000 14,000,000,000
10/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700,000 14,000,000,000
09/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
08/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 550,000 11,000,000,000
07/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
06/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
05/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
04/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
03/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 350,000 7,000,000,000
02/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
01/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
31/07/2011 20,000 8.00 66.67 12,000 20,000 20,000 100,000 2,000,000,000
29/12/2010 12,000 0.00 ■■ 0.00 0 12,000 12,000 2,000 24,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp