Lịch sử giao dịch HNM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sữa Hà Nội
Hanoimilk Joint Stock Company
Mã CK: HNM 8.70 ▼ -0.10 (-1.15%) (cập nhật 12:30 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://hanoimilk.com/

HNM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	30	261,000
24/04/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	5,090	44,792,000
23/04/2024	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	2,070	18,009,000
22/04/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	3,120	28,080,000
19/04/2024	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	5,790	51,531,000
17/04/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,000	5,570	50,687,000
16/04/2024	9,200	0.00 ■■	0.00	9,200	9,200	8,700	5,890	54,188,000
15/04/2024	9,000	-0.30 ▼	-3.33	9,300	9,200	9,000	7,580	68,220,000
12/04/2024	9,300	0.10 ▲	1.08	9,200	9,400	9,200	2,690	25,017,000
11/04/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	230	2,116,000
10/04/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,200	6,600	61,380,000
09/04/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,200	7,130	66,309,000
08/04/2024	9,300	0.00 ■■	0.00	9,300	9,500	9,200	8,070	75,051,000
05/04/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,860	45,684,000
04/04/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	8,060	75,764,000
03/04/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	7,000	65,800,000
02/04/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,500	6,720	63,840,000
01/04/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,300	10,910	103,645,000
29/03/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7,070	66,458,000
28/03/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,400	1,430	13,442,000
27/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,380	51,110,000
26/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,010	66,595,000
25/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,410	51,395,000
22/03/2024	9,600	0.20 ▲	2.08	9,400	9,600	9,400	7,850	75,360,000
21/03/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,300	9,470	89,018,000
20/03/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,300	6,020	56,588,000
19/03/2024	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	8,720	81,096,000
18/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,300	13,320	126,540,000
15/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,400	9,160	87,020,000
14/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,280	69,160,000
13/03/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,400	6,570	62,415,000
12/03/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7,700	72,380,000
11/03/2024	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	5,130	48,735,000
08/03/2024	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	6,480	60,912,000
07/03/2024	9,600	0.10 ▲	1.04	9,500	9,700	9,500	6,060	58,176,000
06/03/2024	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	10,500	99,750,000
05/03/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,600	6,160	59,752,000
04/03/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,600	11,150	108,155,000
01/03/2024	9,600	0.20 ▲	2.08	9,400	9,600	9,500	10,530	101,088,000
29/02/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,300	10,830	102,885,000
28/02/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	9,270	87,138,000
27/02/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,300	10,920	102,648,000
26/02/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	310	2,945,000
23/02/2024	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	4,540	42,676,000
22/02/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,500	630	5,985,000
21/02/2024	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	5,350	51,360,000
20/02/2024	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	59,800	568,100,000
19/02/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,700	88,000	853,600,000
16/02/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,700	35,300	345,940,000
15/02/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,600	24,800	240,560,000
07/02/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,500	25,400	241,300,000
06/02/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,400	12,100	114,950,000
05/02/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,400	70,100	665,950,000
02/02/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,300	111,400	1,058,300,000
01/02/2024	9,400	-0.10 ▼	-1.06	9,500	9,600	9,300	35,300	331,820,000
31/01/2024	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	97,200	923,400,000
30/01/2024	9,700	-0.20 ▼	-2.06	9,900	9,900	9,600	47,600	461,720,000
29/01/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	12,500	123,750,000
26/01/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	9,200	92,000,000
25/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	10,500	105,000,000
24/01/2024	10,100	0.10 ▲	0.99	10,000	10,100	9,900	26,900	271,690,000
23/01/2024	10,000	0.00 ■■	0.00	10,000	10,100	10,000	36,700	367,000,000
22/01/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,000	84,500	853,450,000
19/01/2024	10,300	0.40 ▲	3.88	9,900	10,300	10,000	63,300	651,990,000
18/01/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	16,600	166,000,000
17/01/2024	10,100	0.20 ▲	1.98	9,900	10,100	9,900	31,800	321,180,000
16/01/2024	10,000	0.10 ▲	1.00	9,900	10,100	9,800	37,100	371,000,000
15/01/2024	9,800	-0.20 ▼	-2.04	10,000	10,300	9,800	68,900	675,220,000
12/01/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	51,500	515,000,000
11/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	16,600	166,000,000
10/01/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	41,500	415,000,000
09/01/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	21,000	210,000,000
08/01/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	10,700	107,000,000
05/01/2024	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	38,300	375,340,000
04/01/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,900	28,000	277,200,000
03/01/2024	9,900	0.00 ■■	0.00	9,900	10,200	9,800	16,000	158,400,000
02/01/2024	9,700	-0.30 ▼	-3.09	10,000	10,100	9,700	20,800	201,760,000
29/12/2023	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	75,200	744,480,000
28/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	88,200	882,000,000
27/12/2023	10,100	0.20 ▲	1.98	9,900	10,200	9,900	83,400	842,340,000
26/12/2023	9,900	0.50 ▲	5.05	9,400	10,400	9,500	124,900	1,236,510,000
25/12/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,300	46,400	440,800,000
22/12/2023	9,300	0.10 ▲	1.08	9,200	9,400	9,100	10,000	93,000,000
21/12/2023	9,200	0.00 ■■	0.00	9,200	9,400	9,200	7,500	69,000,000
20/12/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,200	900	8,370,000
19/12/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	16,200	147,420,000
18/12/2023	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	38,400	349,440,000
15/12/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	10,600	98,580,000
14/12/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	13,900	129,270,000
13/12/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,300	22,000	204,600,000
12/12/2023	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	66,800	621,240,000
11/12/2023	9,400	-0.10 ▼	-1.06	9,500	9,700	9,400	9,800	92,120,000
08/12/2023	9,500	0.20 ▲	2.11	9,300	9,600	9,300	18,900	179,550,000
07/12/2023	9,300	-0.20 ▼	-2.15	9,500	9,600	9,300	31,000	288,300,000
06/12/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,400	24,500	235,200,000
05/12/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	113,500	1,055,550,000
04/12/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,300	30,100	288,960,000
01/12/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	97,100	903,030,000
30/11/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	12,000	111,600,000
29/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	14,800	136,160,000
28/11/2023	9,200	0.00 ■■	0.00	9,200	9,500	9,200	9,000	82,800,000
27/11/2023	9,200	0.10 ▲	1.09	9,100	9,400	9,100	25,500	234,600,000
24/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,100	28,600	263,120,000
23/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,500	9,200	26,600	244,720,000
22/11/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,300	27,000	251,100,000
21/11/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,300	8,500	79,900,000
20/11/2023	9,200	0.00 ■■	0.00	9,200	9,300	9,100	14,300	131,560,000
17/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	40,200	369,840,000
16/11/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	16,500	153,450,000
15/11/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,200	29,700	276,210,000
14/11/2023	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	11,900	110,670,000
13/11/2023	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	45,200	415,840,000
10/11/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,300	53,300	495,690,000
09/11/2023	9,200	0.00 ■■	0.00	9,200	9,500	9,200	15,100	138,920,000
08/11/2023	9,200	-0.20 ▼	-2.17	9,400	9,300	9,100	16,200	149,040,000
07/11/2023	9,300	-0.20 ▼	-2.15	9,500	9,600	9,200	38,200	355,260,000
06/11/2023	9,200	0.00 ■■	0.00	9,200	9,600	9,100	45,700	420,440,000
03/11/2023	9,100	-0.10 ▼	-1.10	9,200	9,600	9,100	9,100	82,810,000
02/11/2023	9,400	0.60 ▲	6.38	8,800	9,700	9,000	12,700	119,380,000
01/11/2023	8,700	-0.40 ▼	-4.60	9,100	9,300	8,700	79,500	691,650,000
31/10/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	8,900	34,600	318,320,000
30/10/2023	9,300	0.00 ■■	0.00	9,300	9,600	9,300	3,900	36,270,000
27/10/2023	9,300	-0.50 ▼	-5.38	9,800	9,400	9,200	25,500	237,150,000
26/10/2023	9,400	-0.10 ▼	-1.06	9,500	10,400	9,200	83,300	783,020,000
25/10/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,400	13,700	128,780,000
24/10/2023	9,400	0.00 ■■	0.00	9,400	9,700	9,400	17,500	164,500,000
23/10/2023	9,400	0.10 ▲	1.06	9,300	9,700	9,300	132,000	1,240,800,000
20/10/2023	9,500	0.40 ▲	4.21	9,100	9,500	9,200	3,600	34,200,000
19/10/2023	9,100	-0.20 ▼	-2.20	9,300	9,200	9,100	49,300	448,630,000
18/10/2023	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	73,100	672,520,000
17/10/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,300	51,200	481,280,000
16/10/2023	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	25,900	240,870,000
13/10/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,400	5,000	47,000,000
12/10/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	15,600	145,080,000
11/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	9,200	87,400,000
10/10/2023	9,500	0.10 ▲	1.05	9,400	9,600	9,500	19,500	185,250,000
09/10/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,300	6,100	57,950,000
06/10/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,200	29,900	281,060,000
05/10/2023	9,200	0.00 ■■	0.00	9,200	9,300	9,200	12,000	110,400,000
04/10/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	33,500	308,200,000
03/10/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,200	50,000	475,000,000
02/10/2023	9,500	0.00 ■■	0.00	9,500	9,800	9,500	37,500	356,250,000
29/09/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,300	13,100	124,450,000
28/09/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,300	13,700	127,410,000
27/09/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,200	55,700	523,580,000
26/09/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,200	52,000	488,800,000
21/09/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,600	44,500	431,650,000
20/09/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,600	5,200	50,960,000
19/09/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,300	12,480,000
18/09/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	15,300	146,880,000
15/09/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	32,700	317,190,000
14/09/2023	9,700	-0.30 ▼	-3.09	10,000	9,900	9,700	56,600	549,020,000
13/09/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,800	13,200	130,680,000
12/09/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,700	64,700	647,000,000
11/09/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	77,300	757,540,000
08/09/2023	10,100	0.00 ■■	0.00	10,100	10,300	9,900	81,100	819,110,000
07/09/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	22,300	225,230,000
06/09/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,000	80,400	820,080,000
05/09/2023	10,300	0.70 ▲	6.80	9,600	10,400	9,700	60,300	621,090,000
31/08/2023	9,800	0.30 ▲	3.06	9,500	9,800	9,500	72,100	706,580,000
30/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	77,300	734,350,000
29/08/2023	9,800	0.40 ▲	4.08	9,400	10,000	9,400	31,500	308,700,000
28/08/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	56,500	531,100,000
25/08/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	55,900	519,870,000
24/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,300	48,200	457,900,000
23/08/2023	9,500	0.00 ■■	0.00	9,500	9,800	9,400	54,500	517,750,000
22/08/2023	9,500	0.00 ■■	0.00	9,500	10,000	9,300	80,200	761,900,000
21/08/2023	9,700	-0.70 ▼	-7.22	10,400	10,400	9,000	200,900	1,948,730,000
18/08/2023	10,500	10.50 ▲	100.00	0	10,900	10,500	49,000	514,500,000
17/08/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,700	87,000	948,300,000
16/08/2023	10,900	10.90 ▲	100.00	0	10,900	10,900	1,000	10,900,000
15/08/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	45,400	494,860,000
14/08/2023	10,900	0.00 ■■	0.00	10,900	11,300	10,900	75,300	820,770,000
11/08/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	106,400	1,170,400,000
10/08/2023	11,000	0.00 ■■	0.00	11,000	11,300	10,800	114,800	1,262,800,000
09/08/2023	11,000	0.10 ▲	0.91	10,900	11,200	10,900	77,900	856,900,000
08/08/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,800	101,800	1,109,620,000
07/08/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,800	71,300	777,170,000
04/08/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,800	46,100	502,490,000
03/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/08/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,000	58,200	646,020,000
01/08/2023	11,100	0.30 ▲	2.70	10,800	11,400	10,700	204,200	2,266,620,000
31/07/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,700	64,400	701,960,000
28/07/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,700	57,000	621,300,000
27/07/2023	10,900	10.90 ▲	100.00	0	11,200	10,600	78,700	857,830,000
26/07/2023	11,100	0.20 ▲	1.80	10,900	11,300	10,900	94,000	1,043,400,000
25/07/2023	11,000	-0.10 ▼	-0.91	11,100	11,300	10,700	200,300	2,203,300,000
24/07/2023	11,200	-0.10 ▼	-0.89	11,300	11,500	11,000	160,000	1,792,000,000
21/07/2023	11,400	0.30 ▲	2.63	11,100	12,000	11,100	382,500	4,360,500,000
20/07/2023	11,100	0.20 ▲	1.80	10,900	11,500	11,000	21,500	238,650,000
19/07/2023	11,200	0.00 ■■	0.00	11,200	11,200	10,000	114,900	1,286,880,000
18/07/2023	11,100	-0.10 ▼	-0.90	11,200	11,300	11,100	56,200	623,820,000
17/07/2023	11,300	-0.10 ▼	-0.88	11,400	11,800	11,000	193,600	2,187,680,000
14/07/2023	11,400	-0.10 ▼	-0.88	11,500	11,700	11,300	75,500	860,700,000
13/07/2023	11,400	-0.20 ▼	-1.75	11,600	11,800	11,400	39,200	446,880,000
12/07/2023	11,600	0.50 ▲	4.31	11,100	12,000	11,100	157,300	1,824,680,000
11/07/2023	11,200	-0.20 ▼	-1.79	11,400	11,800	11,000	157,400	1,762,880,000
10/07/2023	11,300	0.10 ▲	0.88	11,200	11,700	11,200	117,100	1,323,230,000
07/07/2023	11,000	0.20 ▲	1.82	10,800	11,500	10,700	132,400	1,456,400,000
06/07/2023	10,900	0.10 ▲	0.92	10,800	11,000	10,600	74,400	810,960,000
05/07/2023	10,900	0.30 ▲	2.75	10,600	11,000	10,600	55,800	608,220,000
04/07/2023	10,700	-0.40 ▼	-3.74	11,100	10,900	10,100	117,300	1,255,110,000
03/07/2023	11,000	-0.30 ▼	-2.73	11,300	11,700	10,900	48,300	531,300,000
30/06/2023	11,300	-0.20 ▼	-1.77	11,500	11,700	11,200	23,200	262,160,000
29/06/2023	11,500	1.00 ▲	8.70	10,500	11,900	10,600	145,300	1,670,950,000
28/06/2023	10,700	0.20 ▲	1.87	10,500	10,900	10,500	49,200	526,440,000
27/06/2023	10,500	-0.30 ▼	-2.86	10,800	10,900	10,400	55,600	583,800,000
26/06/2023	10,500	-0.70 ▼	-6.67	11,200	11,300	10,500	222,100	2,332,050,000
23/06/2023	11,200	0.00 ■■	0.00	11,200	11,500	11,000	124,900	1,398,880,000
22/06/2023	11,100	-0.20 ▼	-1.80	11,300	11,700	11,000	170,300	1,890,330,000
21/06/2023	11,100	11.10 ▲	100.00	0	12,000	10,700	173,500	1,925,850,000
20/06/2023	11,300	1.40 ▲	12.39	9,900	11,300	10,300	646,500	7,305,450,000
19/06/2023	10,200	1.30 ▲	12.75	8,900	10,200	8,900	334,300	3,409,860,000
16/06/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	18,700	168,300,000
15/06/2023	8,700	-0.40 ▼	-4.60	9,100	9,100	8,700	57,000	495,900,000
14/06/2023	9,100	-0.20 ▼	-2.20	9,300	9,400	8,900	75,600	687,960,000
13/06/2023	9,300	0.10 ▲	1.08	9,200	9,600	9,200	69,800	649,140,000
12/06/2023	9,300	0.20 ▲	2.15	9,100	9,400	9,000	36,600	340,380,000
09/06/2023	9,100	0.10 ▲	1.10	9,000	9,200	8,900	36,500	332,150,000
08/06/2023	9,000	-0.10 ▼	-1.11	9,100	9,600	8,700	151,500	1,363,500,000
07/06/2023	9,200	0.20 ▲	2.17	9,000	9,300	9,000	43,500	400,200,000
06/06/2023	9,300	0.00 ■■	0.00	9,300	9,300	8,900	91,500	850,950,000
05/06/2023	9,200	0.00 ■■	0.00	9,200	9,600	9,000	100,000	920,000,000
02/06/2023	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	58,900	535,990,000
01/06/2023	9,600	0.80 ▲	8.33	8,800	9,800	9,000	141,700	1,360,320,000
31/05/2023	9,000	0.60 ▲	6.67	8,400	9,000	8,500	209,500	1,885,500,000
30/05/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,400	50,100	425,850,000
29/05/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,300	59,300	504,050,000
26/05/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	10,500	86,100,000
25/05/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,200	43,500	365,400,000
24/05/2023	8,400	8.40 ▲	100.00	0	8,400	8,200	36,300	304,920,000
23/05/2023	8,000	-0.20 ▼	-2.50	8,200	8,700	8,000	273,000	2,184,000,000
22/05/2023	8,600	-0.10 ▼	-1.16	8,700	9,000	8,000	250,500	2,154,300,000
19/05/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,700	18,400	161,920,000
18/05/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,700	22,800	200,640,000
17/05/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	16,600	147,740,000
16/05/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,700	50,700	451,230,000
15/05/2023	8,800	0.20 ▲	2.27	8,600	9,200	8,700	77,900	685,520,000
12/05/2023	8,400	8.40 ▲	100.00	0	8,500	8,400	14,300	120,120,000
11/05/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,000	37,400	317,900,000
10/05/2023	8,000	-0.10 ▼	-1.25	8,100	8,300	8,000	43,800	350,400,000
09/05/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,000	24,800	200,880,000
08/05/2023	8,200	0.00 ■■	0.00	8,200	8,400	7,900	54,500	446,900,000
05/05/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,000	43,600	366,240,000
04/05/2023	8,600	0.10 ▲	1.16	8,500	8,800	8,200	50,300	432,580,000
28/04/2023	8,400	-0.20 ▼	-2.38	8,600	8,700	8,300	38,700	325,080,000
27/04/2023	8,600	0.10 ▲	1.16	8,500	8,700	8,500	4,000	34,400,000
26/04/2023	8,500	-0.30 ▼	-3.53	8,800	9,000	8,500	55,200	469,200,000
25/04/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,700	61,500	541,200,000
24/04/2023	8,600	-0.60 ▼	-6.98	9,200	9,300	8,600	53,600	460,960,000
21/04/2023	9,000	0.40 ▲	4.44	8,600	9,600	8,700	41,400	372,600,000
20/04/2023	8,500	0.00 ■■	0.00	8,500	8,800	8,500	32,900	279,650,000
19/04/2023	8,500	-0.20 ▼	-2.35	8,700	8,600	8,500	6,000	51,000,000
18/04/2023	8,500	0.10 ▲	1.18	8,400	9,600	8,500	10,200	86,700,000
17/04/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,400	10,900	91,560,000
14/04/2023	8,000	-0.20 ▼	-2.50	8,200	8,500	8,000	6,900	55,200,000
13/04/2023	8,300	0.00 ■■	0.00	8,300	8,400	7,300	2,200	18,260,000
12/04/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,300	5,400	44,820,000
11/04/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	8,300	69,720,000
10/04/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,300	11,300	94,920,000
07/04/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	67,100	563,640,000
06/04/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,300	68,200	586,520,000
05/04/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	8,200	69,700,000
04/04/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,400	5,700	49,020,000
03/04/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,400	13,100	112,660,000
31/03/2023	8,500	0.10 ▲	1.18	8,400	9,000	8,400	4,300	36,550,000
30/03/2023	8,400	0.00 ■■	0.00	8,400	9,000	8,400	16,500	138,600,000
29/03/2023	8,400	0.00 ■■	0.00	8,400	9,000	8,400	19,700	165,480,000
28/03/2023	8,300	-0.10 ▼	-1.20	8,400	9,600	8,300	11,900	98,770,000
27/03/2023	8,700	0.30 ▲	3.45	8,400	9,600	8,700	700	6,090,000
26/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/03/2023	8,300	-0.10 ▼	-1.20	8,400	9,600	8,200	3,000	24,900,000
23/03/2023	8,200	-0.40 ▼	-4.88	8,600	8,700	8,200	6,900	56,580,000
22/03/2023	8,600	0.10 ▲	1.16	8,500	9,700	8,500	3,000	25,800,000
21/03/2023	8,400	-0.10 ▼	-1.19	8,500	8,900	8,400	2,200	18,480,000
20/03/2023	8,500	-0.10 ▼	-1.18	8,600	8,800	8,400	5,800	49,300,000
17/03/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,400	2,100	18,270,000
16/03/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,600	8,700	75,690,000
15/03/2023	8,700	0.00 ■■	0.00	8,700	9,000	8,400	16,400	142,680,000
14/03/2023	8,600	-0.20 ▼	-2.33	8,800	9,200	8,300	5,700	49,020,000
13/03/2023	8,900	-0.20 ▼	-2.25	9,100	9,500	8,700	26,100	232,290,000
10/03/2023	9,100	0.00 ■■	0.00	9,100	9,500	9,100	20,400	185,640,000
09/03/2023	9,000	-0.30 ▼	-3.33	9,300	9,500	9,000	32,800	295,200,000
08/03/2023	9,500	0.10 ▲	1.05	9,400	9,600	9,200	1,700	16,150,000
07/03/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,200	5,700	54,720,000
06/03/2023	9,200	-0.10 ▼	-1.09	9,300	9,700	9,200	6,200	57,040,000
03/03/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,200	2,100	19,950,000
02/03/2023	9,600	0.20 ▲	2.08	9,400	9,700	9,300	31,500	302,400,000
01/03/2023	9,300	0.10 ▲	1.08	9,200	9,800	9,200	12,300	114,390,000
28/02/2023	9,500	0.40 ▲	4.21	9,100	10,000	9,100	35,100	333,450,000
27/02/2023	9,100	0.10 ▲	1.10	9,000	9,200	8,800	52,800	480,480,000
24/02/2023	8,800	-0.50 ▼	-5.68	9,300	9,500	8,800	29,100	256,080,000
23/02/2023	9,000	-1.00 ▼	-11.11	10,000	10,500	9,000	77,700	699,300,000
22/02/2023	9,800	-1.50 ▼	-15.31	11,300	12,000	9,700	40,700	398,860,000
21/02/2023	11,000	1.00 ▲	9.09	10,000	11,500	10,200	191,700	2,108,700,000
20/02/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	109,200	1,092,000,000
17/02/2023	8,700	1.10 ▲	12.64	7,600	8,700	8,700	6,300	54,810,000
16/02/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/02/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/02/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/02/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/02/2023	7,800	0.70 ▲	8.97	7,100	7,900	7,400	30,400	237,120,000
09/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/02/2023	7,200	0.20 ▲	2.78	7,000	7,500	7,000	13,300	95,760,000
02/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/01/2023	7,300	0.60 ▲	8.22	6,700	7,600	6,900	13,400	97,820,000
19/01/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/01/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/01/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/01/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/01/2023	7,100	0.60 ▲	8.45	6,500	7,100	6,500	57,700	409,670,000
12/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/01/2023	6,500	0.00 ■■	0.00	6,500	7,400	6,500	40,400	262,600,000
05/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/12/2022	6,400	-0.30 ▼	-4.69	6,700	7,700	6,100	52,700	337,280,000
29/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/12/2022	6,700	-0.20 ▼	-2.99	6,900	7,900	6,500	21,700	145,390,000
22/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/12/2022	7,100	0.00 ■■	0.00	7,100	8,100	7,000	18,500	131,350,000
08/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/12/2022	7,100	0.50 ▲	7.04	6,600	7,500	6,800	58,500	415,350,000
01/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/11/2022	6,600	0.00 ■■	0.00	6,600	7,100	6,300	39,900	263,340,000
24/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/11/2022	6,700	0.40 ▲	5.97	6,300	7,200	6,200	14,900	99,830,000
17/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/11/2022	6,300	-0.70 ▼	-11.11	7,000	6,900	6,000	65,100	410,130,000
10/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/11/2022	7,000	-0.60 ▼	-8.57	7,600	7,600	6,900	50,100	350,700,000
03/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
31/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/10/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,000	33,300	263,070,000
27/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/10/2022	7,800	0.00 ■■	0.00	7,800	8,200	7,400	47,300	368,940,000
20/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/10/2022	7,800	0.30 ▲	3.85	7,500	8,100	7,600	18,600	145,080,000
13/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/10/2022	7,000	-0.90 ▼	-12.86	7,900	8,200	6,800	124,300	870,100,000
06/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/09/2022	7,800	-0.40 ▼	-5.13	8,200	9,000	7,200	31,000	241,800,000
29/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/09/2022	8,300	0.00 ■■	0.00	8,300	8,800	8,000	57,600	478,080,000
22/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/09/2022	8,500	0.00 ■■	0.00	8,500	8,700	7,500	31,600	268,600,000
15/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/09/2022	8,500	-0.20 ▼	-2.35	8,700	8,700	8,300	49,800	423,300,000
08/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
05/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/08/2022	8,800	-0.10 ▼	-1.14	8,900	9,200	8,400	45,400	399,520,000
25/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/08/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/08/2022	8,700	0.60 ▲	6.90	8,100	9,100	8,000	63,700	554,190,000
18/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/08/2022	8,800	-0.40 ▼	-4.55	9,200	8,900	7,900	226,000	1,988,800,000
11/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/08/2022	9,000	-1.50 ▼	-16.67	10,500	10,000	9,000	102,100	918,900,000
04/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/07/2022	9,000	-1.00 ▼	-11.11	10,000	10,900	9,000	88,600	797,400,000
28/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/07/2022	9,800	0.30 ▲	3.06	9,500	10,300	9,800	29,500	289,100,000
21/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/07/2022	9,600	1.20 ▲	12.50	8,400	9,600	8,700	76,400	733,440,000
14/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/07/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,000	71,200	612,320,000
07/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/07/2022	8,200	0.70 ▲	8.54	7,500	0	0	0	0
01/07/2022	8,200	1.00 ▲	12.20	7,200	8,200	7,000	67,600	554,320,000
30/06/2022	6,900	-0.30 ▼	-4.35	7,200	0	0	0	0
29/06/2022	6,900	-0.30 ▼	-4.35	7,200	0	0	0	0
28/06/2022	6,900	-0.30 ▼	-4.35	7,200	0	0	0	0
27/06/2022	6,900	-0.30 ▼	-4.35	7,200	0	0	0	0
24/06/2022	6,900	-1.00 ▼	-14.49	7,900	8,400	6,900	40,300	278,070,000
23/06/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
22/06/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
21/06/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
20/06/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
17/06/2022	7,800	-1.00 ▼	-12.82	8,800	9,400	7,600	31,000	241,800,000
16/06/2022	8,900	0.10 ▲	1.12	8,800	0	0	0	0
15/06/2022	8,900	0.10 ▲	1.12	8,800	0	0	0	0
14/06/2022	8,900	0.10 ▲	1.12	8,800	0	0	0	0
13/06/2022	8,900	0.10 ▲	1.12	8,800	0	0	0	0
10/06/2022	8,900	-0.10 ▼	-1.12	9,000	9,700	8,700	42,400	377,360,000
09/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,700	8,700	52,000	468,000,000
02/06/2022	8,800	-0.30 ▼	-3.41	9,100	0	0	0	0
01/06/2022	8,800	-0.30 ▼	-3.41	9,100	0	0	0	0
31/05/2022	8,800	-0.30 ▼	-3.41	9,100	0	0	0	0
30/05/2022	8,800	-0.30 ▼	-3.41	9,100	0	0	0	0
27/05/2022	8,800	-0.40 ▼	-4.55	9,200	9,500	8,700	64,500	567,600,000
26/05/2022	8,900	-0.30 ▼	-3.37	9,200	0	0	0	0
25/05/2022	8,900	-0.30 ▼	-3.37	9,200	0	0	0	0
24/05/2022	8,900	-0.30 ▼	-3.37	9,200	0	0	0	0
23/05/2022	8,900	-0.30 ▼	-3.37	9,200	0	0	0	0
20/05/2022	8,900	-0.10 ▼	-1.12	9,000	10,300	8,800	59,400	528,660,000
19/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/05/2022	9,000	-1.50 ▼	-16.67	10,500	9,900	9,000	48,400	435,600,000
12/05/2022	9,600	-0.90 ▼	-9.38	10,500	0	0	0	0
11/05/2022	9,600	-0.90 ▼	-9.38	10,500	0	0	0	0
10/05/2022	9,600	-0.90 ▼	-9.38	10,500	0	0	0	0
09/05/2022	9,600	-0.90 ▼	-9.38	10,500	0	0	0	0
29/04/2022	10,700	0.00 ■■	0.00	10,700	11,900	10,700	44,800	479,360,000
28/04/2022	10,900	0.20 ▲	1.83	10,700	0	0	0	0
27/04/2022	10,900	0.20 ▲	1.83	10,700	0	0	0	0
26/04/2022	10,900	0.20 ▲	1.83	10,700	0	0	0	0
25/04/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/04/2022	10,900	-1.30 ▼	-11.93	12,200	11,900	10,400	17,300	188,570,000
22/04/2022	10,900	-1.30 ▼	-11.93	12,200	11,900	10,400	17,300	188,570,000
21/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/04/2022	12,000	0.20 ▲	1.67	11,800	12,500	11,800	5,370	64,440,000
15/04/2022	12,000	0.20 ▲	1.67	11,800	12,500	11,800	53,700	644,400,000
14/04/2022	11,500	-0.30 ▼	-2.61	11,800	0	0	0	0
13/04/2022	11,500	-0.30 ▼	-2.61	11,800	0	0	0	0
12/04/2022	11,500	-0.30 ▼	-2.61	11,800	0	0	0	0
08/04/2022	11,500	-0.90 ▼	-7.83	12,400	12,700	11,500	94,800	1,090,200,000
07/04/2022	12,100	-0.30 ▼	-2.48	12,400	0	0	0	0
06/04/2022	12,100	-0.30 ▼	-2.48	12,400	0	0	0	0
05/04/2022	12,100	-0.30 ▼	-2.48	12,400	0	0	0	0
04/04/2022	12,100	-0.30 ▼	-2.48	12,400	0	0	0	0
01/04/2022	12,100	-0.60 ▼	-4.96	12,700	13,000	12,100	82,200	994,620,000
31/03/2022	12,600	-0.10 ▼	-0.79	12,700	0	0	0	0
30/03/2022	12,600	-0.10 ▼	-0.79	12,700	0	0	0	0
29/03/2022	12,600	-0.10 ▼	-0.79	12,700	0	0	0	0
28/03/2022	12,600	-0.10 ▼	-0.79	12,700	0	0	0	0
25/03/2022	12,600	0.80 ▲	6.35	11,800	13,200	11,800	124,900	1,573,740,000
24/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/03/2022	11,800	-0.10 ▼	-0.85	11,900	12,500	11,300	79,300	935,740,000
17/03/2022	11,700	-0.20 ▼	-1.71	11,900	0	0	0	0
16/03/2022	11,700	-0.20 ▼	-1.71	11,900	0	0	0	0
15/03/2022	11,700	-0.20 ▼	-1.71	11,900	0	0	0	0
14/03/2022	11,700	-0.20 ▼	-1.71	11,900	0	0	0	0
11/03/2022	11,700	-0.70 ▼	-5.98	12,400	12,500	11,700	148,900	1,742,130,000
10/03/2022	12,300	-0.10 ▼	-0.81	12,400	0	0	0	0
09/03/2022	12,300	-0.10 ▼	-0.81	12,400	0	0	0	0
08/03/2022	12,300	-0.10 ▼	-0.81	12,400	0	0	0	0
07/03/2022	12,300	-0.10 ▼	-0.81	12,400	0	0	0	0
04/03/2022	12,300	-0.10 ▼	-0.81	12,400	12,700	12,300	78,100	960,630,000
03/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/02/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/02/2022	12,400	-0.50 ▼	-4.03	12,900	12,700	12,100	119,100	1,476,840,000
24/02/2022	13,100	0.20 ▲	1.53	12,900	0	0	0	0
23/02/2022	13,100	0.20 ▲	1.53	12,900	0	0	0	0
22/02/2022	13,100	0.20 ▲	1.53	12,900	0	0	0	0
21/02/2022	13,100	0.20 ▲	1.53	12,900	0	0	0	0
18/02/2022	13,100	-0.20 ▼	-1.53	13,300	13,500	12,800	99,700	1,306,070,000
17/02/2022	13,200	-0.10 ▼	-0.76	13,300	0	0	0	0
16/02/2022	13,200	-0.10 ▼	-0.76	13,300	0	0	0	0
15/02/2022	13,200	-0.10 ▼	-0.76	13,300	0	0	0	0
14/02/2022	13,200	-0.10 ▼	-0.76	13,300	0	0	0	0
11/02/2022	13,200	0.00 ■■	0.00	13,200	13,900	13,200	35,200	464,640,000
10/02/2022	13,000	-0.20 ▼	-1.54	13,200	0	0	0	0
09/02/2022	13,000	-0.20 ▼	-1.54	13,200	0	0	0	0
08/02/2022	13,000	-0.20 ▼	-1.54	13,200	0	0	0	0
07/02/2022	13,000	-0.20 ▼	-1.54	13,200	0	0	0	0
28/01/2022	13,000	-1.20 ▼	-9.23	14,200	14,100	12,800	73,300	952,900,000
27/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/01/2022	13,800	-0.40 ▼	-2.90	14,200	0	0	0	0
25/01/2022	13,800	-0.40 ▼	-2.90	14,200	0	0	0	0
24/01/2022	13,800	-0.40 ▼	-2.90	14,200	0	0	0	0
21/01/2022	13,800	-0.20 ▼	-1.45	14,000	14,700	13,800	128,400	1,771,920,000
20/01/2022	14,300	0.30 ▲	2.10	14,000	0	0	0	0
19/01/2022	14,300	0.30 ▲	2.10	14,000	0	0	0	0
18/01/2022	14,300	0.30 ▲	2.10	14,000	0	0	0	0
17/01/2022	14,300	0.30 ▲	2.10	14,000	0	0	0	0
14/01/2022	14,300	-1.30 ▼	-9.09	15,600	15,600	13,500	188,300	2,692,690,000
13/01/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/01/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/01/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/01/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/01/2022	15,600	2.00 ▲	12.82	13,600	15,600	15,000	316,100	4,931,160,000
06/01/2022	14,000	0.00 ■■	0.00	13,600	0	0	0	0
05/01/2022	14,000	0.00 ■■	0.00	13,600	0	0	0	0
04/01/2022	14,000	0.00 ■■	0.00	13,600	0	0	0	0
31/12/2021	13,500	0.50 ▲	3.70	13,500	14,700	13,000	223,200	3,013,200,000
30/12/2021	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/12/2021	14,100	-13.90 ▼	-98.58	13,900	0	0	0	0
21/12/2021	14,100	-13.90 ▼	-98.58	13,900	0	0	0	0
20/12/2021	14,100	-13.90 ▼	-98.58	13,900	0	0	0	0
17/12/2021	14,100	-0.10 ▼	-0.71	14,200	15,000	13,300	97,200	1,370,520,000
16/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/12/2021	14,200	-0.30 ▼	-2.11	14,500	14,700	13,900	40,000	568,000,000
09/12/2021	14,800	-14.50 ▼	-97.97	14,500	0	0	0	0
08/12/2021	14,800	-14.50 ▼	-97.97	14,500	0	0	0	0
07/12/2021	14,800	-14.50 ▼	-97.97	14,500	0	0	0	0
06/12/2021	14,800	-14.50 ▼	-97.97	14,500	0	0	0	0
03/12/2021	14,800	0.20 ▲	1.35	14,600	16,200	14,100	176,100	2,606,280,000
02/12/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
01/12/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
30/11/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
29/11/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
26/11/2021	14,700	1.70 ▲	11.56	13,000	14,800	14,000	349,100	5,131,770,000
25/11/2021	13,900	-13.00 ▼	-93.53	13,000	0	0	0	0
24/11/2021	13,900	-13.00 ▼	-93.53	13,000	0	0	0	0
23/11/2021	13,900	-13.00 ▼	-93.53	13,000	0	0	0	0
22/11/2021	13,900	-13.00 ▼	-93.53	13,000	0	0	0	0
19/11/2021	13,900	1.20 ▲	8.63	12,700	14,500	11,500	371,600	5,165,240,000
18/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/11/2021	12,700	-1.80 ▼	-14.17	14,500	14,500	12,400	485,400	6,164,580,000
11/11/2021	14,000	-14.50 ▼	-103.57	14,500	0	0	0	0
10/11/2021	14,000	-14.50 ▼	-103.57	14,500	0	0	0	0
09/11/2021	14,000	-14.50 ▼	-103.57	14,500	0	0	0	0
08/11/2021	14,000	-14.50 ▼	-103.57	14,500	0	0	0	0
05/11/2021	14,700	-1.10 ▼	-7.48	15,800	15,800	14,500	7,600	111,720,000
03/11/2021	15,400	-15.80 ▼	-102.60	15,800	0	0	0	0
02/11/2021	15,400	-15.80 ▼	-102.60	15,800	0	0	0	0
01/11/2021	15,400	-15.80 ▼	-102.60	15,800	0	0	0	0
29/10/2021	15,400	-1.00 ▼	-6.49	16,400	17,300	14,700	375,800	5,787,320,000
26/10/2021	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
25/10/2021	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
22/10/2021	16,500	-1.00 ▼	-6.06	17,500	17,600	15,800	261,000	4,306,500,000
21/10/2021	17,400	-17.50 ▼	-100.57	17,500	0	0	0	0
20/10/2021	17,400	-17.50 ▼	-100.57	17,500	0	0	0	0
19/10/2021	17,400	-17.50 ▼	-100.57	17,500	0	0	0	0
18/10/2021	17,400	-17.50 ▼	-100.57	17,500	0	0	0	0
15/10/2021	17,400	0.60 ▲	3.45	16,800	18,600	16,800	191,400	3,330,360,000
14/10/2021	16,900	-16.80 ▼	-99.41	16,800	0	0	0	0
13/10/2021	16,900	-16.80 ▼	-99.41	16,800	0	0	0	0
12/10/2021	16,900	-16.80 ▼	-99.41	16,800	0	0	0	0
11/10/2021	16,900	-16.80 ▼	-99.41	16,800	0	0	0	0
08/10/2021	16,900	2.20 ▲	13.02	14,700	16,900	16,500	556,000	9,396,400,000
06/10/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/10/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/10/2021	14,700	-14.70 ▼	-100.00	12,800	0	0	0	0
01/10/2021	14,700	1.90 ▲	12.93	12,800	14,700	13,100	142,900	2,100,630,000
30/09/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
29/09/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
28/09/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
27/09/2021	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
24/09/2021	12,900	1.60 ▲	12.40	11,300	12,900	11,400	307,000	3,960,300,000
23/09/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
22/09/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
21/09/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
20/09/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
17/09/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,500	320,600	3,686,900,000
16/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2021	10,000	0.60 ▲	6.00	9,400	10,600	9,500	145,100	1,451,000,000
09/09/2021	9,200	-9.40 ▼	-102.17	9,400	0	0	0	0
08/09/2021	9,200	-9.40 ▼	-102.17	9,400	0	0	0	0
07/09/2021	9,200	-9.40 ▼	-102.17	9,400	0	0	0	0
06/09/2021	9,200	-9.40 ▼	-102.17	9,400	0	0	0	0
01/09/2021	9,200	-9.40 ▼	-102.17	9,400	0	0	0	0
31/08/2021	9,200	-9.40 ▼	-102.17	9,400	0	0	0	0
30/08/2021	9,200	-9.40 ▼	-102.17	9,400	0	0	0	0
27/08/2021	9,200	-0.60 ▼	-6.52	9,800	9,900	9,100	101,800	936,560,000
26/08/2021	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
25/08/2021	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
24/08/2021	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
23/08/2021	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
20/08/2021	9,500	0.50 ▲	5.26	9,000	10,200	9,200	87,800	834,100,000
19/08/2021	9,300	-9.00 ▼	-96.77	9,000	0	0	0	0
18/08/2021	9,300	-9.00 ▼	-96.77	9,000	0	0	0	0
17/08/2021	9,300	-9.00 ▼	-96.77	9,000	0	0	0	0
16/08/2021	9,300	-9.00 ▼	-96.77	9,000	0	0	0	0
13/08/2021	9,300	0.80 ▲	8.60	8,500	9,700	8,500	362,500	3,371,250,000
12/08/2021	8,300	-8.50 ▼	-102.41	8,500	0	0	0	0
11/08/2021	8,300	-8.50 ▼	-102.41	8,500	0	0	0	0
10/08/2021	8,300	-8.50 ▼	-102.41	8,500	0	0	0	0
09/08/2021	8,300	-8.50 ▼	-102.41	8,500	0	0	0	0
06/08/2021	8,300	0.30 ▲	3.61	8,000	9,000	8,000	189,200	1,570,360,000
05/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,600	346,900	2,775,200,000
29/07/2021	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
28/07/2021	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
27/07/2021	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
26/07/2021	7,100	-7.00 ▼	-98.59	6,200	0	0	0	0
23/07/2021	7,100	0.90 ▲	12.68	6,200	7,100	6,400	191,400	1,358,940,000
22/07/2021	6,600	-6.20 ▼	-93.94	6,200	0	0	0	0
21/07/2021	6,600	-6.20 ▼	-93.94	6,200	0	0	0	0
20/07/2021	6,600	-6.20 ▼	-93.94	6,200	0	0	0	0
19/07/2021	6,600	-6.20 ▼	-93.94	6,200	0	0	0	0
16/07/2021	6,600	0.40 ▲	6.06	6,200	6,600	5,900	41,900	276,540,000
15/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/07/2021	6,200	-0.90 ▼	-14.52	7,100	6,400	6,100	150,700	934,340,000
08/07/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/07/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/07/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/07/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/07/2021	7,100	-0.80 ▼	-11.27	7,900	7,900	6,800	139,300	989,030,000
01/07/2021	7,500	-7.90 ▼	-105.33	7,900	0	0	0	0
30/06/2021	7,500	-7.90 ▼	-105.33	7,900	0	0	0	0
29/06/2021	7,500	-7.90 ▼	-105.33	7,900	0	0	0	0
28/06/2021	7,500	-7.90 ▼	-105.33	7,900	0	0	0	0
25/06/2021	7,500	-0.60 ▼	-8.00	8,100	8,500	7,000	218,400	1,638,000,000
24/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/06/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,900	458,000	3,709,800,000
17/06/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/06/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/06/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/06/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,000	216,800	1,539,280,000
10/06/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/06/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/06/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/06/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/06/2021	6,200	0.80 ▲	12.90	5,400	6,200	5,700	158,200	980,840,000
03/06/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
02/06/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
01/06/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
31/05/2021	5,500	-5.40 ▼	-98.18	5,200	0	0	0	0
28/05/2021	5,500	0.30 ▲	5.45	5,200	5,600	5,200	215,100	1,183,050,000
27/05/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
26/05/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
25/05/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
24/05/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
21/05/2021	5,100	0.10 ▲	1.96	5,000	5,300	5,000	47,000	239,700,000
20/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/05/2021	5,000	-0.10 ▼	-2.00	5,100	5,400	4,900	87,200	436,000,000
13/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
12/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
11/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
10/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
07/05/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	127,600	638,000,000
06/05/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
05/05/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
29/04/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
28/04/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
27/04/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
26/04/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
23/04/2021	5,100	0.00 ■■	0.00	5,100	5,400	5,100	22,900	116,790,000
22/04/2021	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
20/04/2021	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
19/04/2021	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
16/04/2021	5,500	0.00 ■■	0.00	5,500	5,900	4,800	73,200	402,600,000
15/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/04/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	36,600	201,300,000
08/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/04/2021	5,600	-5.60 ▼	-100.00	4,900	0	0	0	0
02/04/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,000	155,200	869,120,000
01/04/2021	5,100	-4.90 ▼	-96.08	4,900	0	0	0	0
31/03/2021	5,100	-4.90 ▼	-96.08	4,900	0	0	0	0
30/03/2021	5,100	-4.90 ▼	-96.08	4,900	0	0	0	0
29/03/2021	5,100	-4.90 ▼	-96.08	4,900	0	0	0	0
26/03/2021	5,100	-0.30 ▼	-5.88	5,400	5,200	4,700	81,500	415,650,000
25/03/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
24/03/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
23/03/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
22/03/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
19/03/2021	5,300	-0.10 ▼	-1.89	5,400	5,600	5,000	39,500	209,350,000
18/03/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
17/03/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
16/03/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
15/03/2021	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
12/03/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,300	52,600	278,780,000
11/03/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
10/03/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
09/03/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
08/03/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
05/03/2021	5,200	-0.30 ▼	-5.77	5,500	5,600	5,100	52,100	270,920,000
04/03/2021	5,300	-5.50 ▼	-103.77	5,500	0	0	0	0
03/03/2021	5,300	-5.50 ▼	-103.77	5,500	0	0	0	0
02/03/2021	5,300	-5.50 ▼	-103.77	5,500	0	0	0	0
01/03/2021	5,300	-5.50 ▼	-103.77	5,500	0	0	0	0
26/02/2021	5,300	-0.60 ▼	-11.32	5,900	5,900	5,300	81,200	430,360,000
25/02/2021	5,700	-5.90 ▼	-103.51	5,900	0	0	0	0
24/02/2021	5,700	-5.90 ▼	-103.51	5,900	0	0	0	0
23/02/2021	5,700	-5.90 ▼	-103.51	5,900	0	0	0	0
19/02/2021	6,100	0.70 ▲	11.48	5,400	6,200	5,500	87,700	534,970,000
18/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/02/2021	5,400	-5.40 ▼	-100.00	4,700	0	0	0	0
05/02/2021	5,400	0.70 ▲	12.96	4,700	5,400	4,800	226,800	1,224,720,000
04/01/2021	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
31/12/2020	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
30/12/2020	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
28/12/2020	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	1,570	6,751,000
27/12/2020	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	1,570	6,751,000
25/12/2020	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	1,570	6,751,000
21/12/2020	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	3,590	15,437,000
20/12/2020	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	3,590	15,437,000
18/12/2020	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	3,590	15,437,000
14/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,400	2,490	11,703,000
13/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,400	2,490	11,703,000
11/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,400	2,490	11,703,000
04/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,200	120	564,000
30/11/2020	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
27/11/2020	4,600	0.00 ■■	0.00	4,600	4,900	4,500	14,300	65,780,000
26/11/2020	4,900	-4.60 ▼	-93.88	4,600	0	0	0	0
25/11/2020	4,900	-4.60 ▼	-93.88	4,600	0	0	0	0
24/11/2020	4,900	-4.60 ▼	-93.88	4,600	0	0	0	0
23/11/2020	4,900	-4.60 ▼	-93.88	4,600	0	0	0	0
20/11/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,300	2,470	12,103,000
19/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/11/2020	4,300	0.00 ■■	0.00	4,300	4,700	4,300	1,460	6,278,000
10/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
09/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
06/11/2020	4,500	0.50 ▲	11.11	4,000	4,500	4,100	3,170	14,265,000
05/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
04/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
03/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
02/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
30/10/2020	4,300	0.00 ■■	0.00	4,300	4,300	3,800	5,730	24,639,000
29/10/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
28/10/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
27/10/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
26/10/2020	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
23/10/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,200	950	4,180,000
22/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/10/2020	4,300	-0.20 ▼	-4.65	4,500	4,600	4,100	2,200	9,460,000
14/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	2,880	12,960,000
07/10/2020	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
02/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,500	2,650	12,720,000
01/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/09/2020	4,800	0.00 ■■	0.00	4,800	5,100	4,800	3,260	15,648,000
24/09/2020	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
23/09/2020	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
22/09/2020	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
21/09/2020	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
18/09/2020	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	2,000	9,400,000
17/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/09/2020	4,900	-0.30 ▼	-6.12	5,200	5,000	4,800	4,710	23,079,000
10/09/2020	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
09/09/2020	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
08/09/2020	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
07/09/2020	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
04/09/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,000	2,480	13,144,000
03/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/08/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,100	7,010	37,153,000
27/08/2020	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
26/08/2020	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
25/08/2020	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
21/08/2020	5,100	-0.30 ▼	-5.88	5,400	5,500	5,000	6,660	33,966,000
20/08/2020	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
19/08/2020	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
18/08/2020	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
17/08/2020	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
14/08/2020	5,500	0.50 ▲	9.09	5,000	5,600	5,100	14,870	81,785,000
13/08/2020	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
12/08/2020	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
11/08/2020	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
10/08/2020	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
07/08/2020	5,100	0.60 ▲	11.76	4,500	5,100	4,700	20,760	105,876,000
06/08/2020	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
05/08/2020	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
04/08/2020	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
03/08/2020	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
31/07/2020	4,700	-0.20 ▼	-4.26	4,900	4,800	4,400	5,550	26,085,000
30/07/2020	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
29/07/2020	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
28/07/2020	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
27/07/2020	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
24/07/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,600	60,000	288,000,000
23/07/2020	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
22/07/2020	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
21/07/2020	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
20/07/2020	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
17/07/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,800	5,970	29,850,000
16/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/07/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,100	5,480	25,756,000
09/07/2020	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
08/07/2020	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
07/07/2020	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
06/07/2020	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
03/07/2020	4,300	0.50 ▲	11.63	3,800	4,300	3,800	6,290	27,047,000
02/07/2020	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
26/06/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,400	23,200	90,480,000
25/06/2020	4,600	-3.40 ▼	-73.91	3,400	0	0	0	0
24/06/2020	4,600	-3.40 ▼	-73.91	3,400	0	0	0	0
23/06/2020	4,600	-3.40 ▼	-73.91	3,400	0	0	0	0
22/06/2020	4,600	-3.40 ▼	-73.91	3,400	0	0	0	0
19/06/2020	4,600	0.10 ▲	2.17	4,500	5,000	2,700	1,920	8,832,000
11/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2019	4,500	0.00 ■■	0.00	4,500	4,900	4,500	1,870	8,415,000
03/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,100	620	2,790,000
26/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/09/2019	4,500	-0.50 ▼	-11.11	5,000	4,700	4,500	6,830	30,735,000
19/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2019	5,000	-0.40 ▼	-8.00	5,400	5,200	4,900	5,990	29,950,000
12/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/09/2019	5,400	-5.40 ▼	-100.00	5,900	0	0	0	0
06/09/2019	5,400	-0.50 ▼	-9.26	5,900	5,800	5,400	39,000	210,600,000
05/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/08/2019	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	12,190	71,921,000
23/08/2019	6,500	-0.70 ▼	-10.77	7,200	7,900	6,500	46,520	302,380,000
16/08/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	5,790	41,688,000
09/08/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	9,770	64,482,000
02/08/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	19,980	119,880,000
26/07/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10,750	59,125,000
19/07/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	9,040	45,200,000
12/07/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	4,500	20,700,000
05/07/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,200	3,280	13,776,000
28/06/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,700	3,200	12,480,000
21/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	4,800	17,280,000
17/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	7,080	25,488,000
16/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	7,080	25,488,000
14/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	7,080	25,488,000
10/06/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,400	5,890	21,204,000
09/06/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,400	5,890	21,204,000
07/06/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,400	5,890	21,204,000
03/06/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,000	2,240	7,392,000
02/06/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,000	2,240	7,392,000
31/05/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,000	2,240	7,392,000
27/05/2019	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	3,120	10,296,000
26/05/2019	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	3,120	10,296,000
24/05/2019	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	3,120	10,296,000
20/05/2019	3,600	0.00 ■■	0.00	3,600	3,900	3,400	1,570	5,652,000
19/05/2019	3,600	0.00 ■■	0.00	3,600	3,900	3,400	1,570	5,652,000
17/05/2019	3,600	0.00 ■■	0.00	3,600	3,900	3,400	1,570	5,652,000
13/05/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,200	2,670	9,612,000
12/05/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,200	2,670	9,612,000
10/05/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,200	2,670	9,612,000
06/05/2019	3,300	0.20 ▲	6.06	3,100	3,400	2,900	6,680	22,044,000
05/05/2019	3,300	0.20 ▲	6.06	3,100	3,400	2,900	6,680	22,044,000
03/05/2019	3,300	0.20 ▲	6.06	3,100	3,400	2,900	6,680	22,044,000
02/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,000	3,100,000
01/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,000	3,100,000
30/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,000	3,100,000
29/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,000	3,100,000
28/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,000	3,100,000
26/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,000	3,100,000
22/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	3,060	9,486,000
21/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	3,060	9,486,000
19/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	3,060	9,486,000
16/04/2019	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	2,260	6,780,000
15/04/2019	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	2,260	6,780,000
14/04/2019	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	2,260	6,780,000
12/04/2019	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	2,260	6,780,000
08/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,520	8,064,000
07/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,520	8,064,000
05/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,520	8,064,000
29/03/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	490	1,568,000
22/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
15/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	890	2,759,000
08/03/2019	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	160	480,000
01/03/2019	3,200	0.20 ▲	6.25	3,000	3,300	3,000	6,460	20,672,000
22/02/2019	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	50	150,000
15/02/2019	3,200	0.10 ▲	3.13	3,100	3,300	3,100	750	2,400,000
01/02/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,100	2,320	7,192,000
25/01/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,800	1,680	4,872,000
19/01/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	210,000	567,000,000
02/01/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/12/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
27/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/12/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
13/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/12/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,500	2,100	5,670,000
06/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/12/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/11/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	26,200	70,740,000
29/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/11/2018	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	33,100	99,300,000
22/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/11/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	1,000	3,300,000
19/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/11/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,200	26,200	89,080,000
15/11/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	1,100	3,410,000
14/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,100	2,600	8,580,000
12/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,600	5,280,000
09/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
08/11/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	300	990,000
07/11/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	1,700	5,440,000
06/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,100	2,400	7,920,000
05/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
01/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	600	1,980,000
31/10/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,200	1,100	3,630,000
30/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2018	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	600	1,860,000
26/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/10/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,100	9,500	31,350,000
24/10/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	4,900	15,680,000
23/10/2018	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	5,300	16,960,000
22/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/10/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,200	3,100	10,540,000
18/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/10/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	4,000	13,200,000
16/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/10/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	10,000	33,000,000
11/10/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	12,100	38,720,000
10/10/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	3,000	9,600,000
09/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/10/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,100	20,130,000
05/10/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	200	660,000
04/10/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	200	680,000
03/10/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	300	1,050,000
02/10/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,500	5,100,000
01/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100	3,850,000
27/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	2,100	7,350,000
26/09/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	5,500	19,250,000
25/09/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	7,600	27,360,000
24/09/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	8,100	29,160,000
21/09/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,200	23,200	83,520,000
20/09/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	6,800	22,440,000
19/09/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	1,000	3,200,000
18/09/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,100	6,500	21,450,000
17/09/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,200	3,960,000
14/09/2018	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	7,000	22,400,000
13/09/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	16,100	53,130,000
12/09/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
11/09/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	7,300	24,090,000
10/09/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	500	1,600,000
07/09/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,200	34,700	114,510,000
06/09/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	1,500	4,650,000
05/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/09/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10,000	33,000,000
31/08/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
30/08/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	2,900	9,570,000
29/08/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,100	6,400	22,400,000
28/08/2018	3,200	-3.20 ▼	-100.00	3,400	0	0	0	0
27/08/2018	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	100	320,000
24/08/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,200	10,600	36,040,000
23/08/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,200	1,300	4,420,000
22/08/2018	3,400	0.20 ▲	5.88	3,200	3,400	3,400	21,900	74,460,000
21/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	600	1,920,000
20/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	5,000	16,500,000
16/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
15/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,400	10,880,000
14/08/2018	3,200	-0.20 ▼	-6.25	3,400	3,500	3,200	13,700	43,840,000
13/08/2018	3,400	0.20 ▲	5.88	3,200	3,400	3,400	1,000	3,400,000
10/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	6,900	22,080,000
09/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	8,200	26,240,000
08/08/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	10,000	32,000,000
07/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/08/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	1,000	3,000,000
03/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	30,700	98,240,000
02/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	6,000	19,200,000
01/08/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,000	16,500,000
31/07/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,000	22,400	73,920,000
30/07/2018	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	4,500	14,400,000
27/07/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,400	4,600	15,640,000
26/07/2018	3,400	0.20 ▲	5.88	3,200	3,400	3,200	5,300	18,020,000
25/07/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	500	1,600,000
24/07/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	1,000	3,100,000
23/07/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	1,000	3,300,000
20/07/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	17,200	56,760,000
19/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	4,000	13,200,000
18/07/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	22,700	74,910,000
17/07/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	11,100	35,520,000
16/07/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,100	26,200	86,460,000
13/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	24,600	73,800,000
12/07/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	20,100	58,290,000
11/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,300	12,040,000
10/07/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	11,300	31,640,000
09/07/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	5,100	14,280,000
06/07/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,800	21,060,000
05/07/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	8,400	22,680,000
04/07/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	3,000	8,100,000
03/07/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	23,100	62,370,000
02/07/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50,400	136,080,000
29/06/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	10,500	28,350,000
28/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,600	15,120,000
26/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	10,600	28,620,000
25/06/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	600	1,680,000
22/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	2,000	5,400,000
21/06/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,800	10,640,000
20/06/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	1,400	3,920,000
19/06/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	65,900	171,340,000
18/06/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	4,900	13,720,000
15/06/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	22,700	65,830,000
14/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	5,800	15,660,000
13/06/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	1,700	4,760,000
12/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,800	4,860,000
11/06/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	11,400	31,920,000
08/06/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	3,800	10,640,000
07/06/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	25,200	73,080,000
06/06/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	22,200	64,380,000
05/06/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	29,200	78,840,000
04/06/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	16,200	40,500,000
01/06/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	24,000	55,200,000
31/05/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	48,200	106,040,000
30/05/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	36,000	86,400,000
29/05/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	200	480,000
28/05/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	35,000	80,500,000
25/05/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	15,700	39,250,000
24/05/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	36,500	91,250,000
23/05/2018	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	32,000	86,400,000
22/05/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	13,200	39,600,000
21/05/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	76,600	237,460,000
18/05/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,000	9,300,000
17/05/2018	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	52,600	163,060,000
16/05/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	26,900	91,460,000
15/05/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,200	4,320,000
14/05/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,300	11,880,000
11/05/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,100	3,960,000
10/05/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
09/05/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,500	2,200	7,700,000
08/05/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	15,600	54,600,000
07/05/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,900	24,840,000
04/05/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	13,300	47,880,000
03/05/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	7,100	24,850,000
02/05/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	5,500	19,250,000
27/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	10,600	38,160,000
26/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
24/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	10,500	37,800,000
23/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	46,500	167,400,000
20/04/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,400	4,900	17,640,000
19/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	11,900	41,650,000
18/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,300	16,600	58,100,000
13/04/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	3,400	11,560,000
12/04/2018	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	1,700	5,610,000
11/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,300	5,700	19,950,000
10/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	27,800	97,300,000
09/04/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	8,800	30,800,000
06/04/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	138,300	497,880,000
05/04/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,500	39,500	146,150,000
04/04/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,600	22,100	81,770,000
03/04/2018	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	41,500	145,250,000
02/04/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,500	22,900	84,730,000
30/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	12,200	43,920,000
29/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	26,200	94,320,000
28/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,700	24,120,000
27/03/2018	3,600	0.10 ▲	2.78	3,500	3,700	3,500	20,300	73,080,000
26/03/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	3,900	13,650,000
23/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	24,600	88,560,000
22/03/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	13,900	50,040,000
21/03/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,600	17,400	64,380,000
20/03/2018	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	64,800	226,800,000
19/03/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,600	46,200	175,560,000
16/03/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	6,600	25,080,000
15/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,600	17,940,000
14/03/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	16,500	64,350,000
13/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10,200	39,780,000
12/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	20,600	80,340,000
09/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	14,800	59,200,000
08/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,700	4,400	17,600,000
07/03/2018	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	11,900	46,410,000
06/03/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,000	2,200	9,020,000
05/03/2018	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	9,800	38,220,000
02/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,900	1,600	6,560,000
01/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	5,100	20,910,000
28/02/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,000	12,100	49,610,000
27/02/2018	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	10,600	41,340,000
26/02/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	300	1,260,000
23/02/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
22/02/2018	4,100	-0.30 ▼	-7.32	4,400	4,200	4,000	88,900	364,490,000
21/02/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,200	9,100	40,040,000
13/02/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	12,200	53,680,000
12/02/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,000	24,700	111,150,000
09/02/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,100	300	1,320,000
08/02/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,000	4,400,000
07/02/2018	4,400	0.30 ▲	6.82	4,100	4,400	4,200	2,700	11,880,000
06/02/2018	4,100	-0.20 ▼	-4.88	4,300	4,100	3,900	25,100	102,910,000
05/02/2018	4,300	-0.40 ▼	-9.30	4,700	4,600	4,300	17,200	73,960,000
02/02/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,600	3,400	15,980,000
01/02/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	22,600	106,220,000
31/01/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,600	42,600	204,480,000
30/01/2018	4,600	0.10 ▲	2.17	4,500	4,700	4,500	10,200	46,920,000
29/01/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	23,400	105,300,000
26/01/2018	4,500	0.00 ■■	0.00	4,500	4,700	4,400	63,600	286,200,000
25/01/2018	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	18,100	81,450,000
24/01/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,500	33,700	158,390,000
23/01/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,400	32,900	157,920,000
22/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/12/2017	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/12/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/12/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/12/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/07/2017	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	14,510	69,648,000
20/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/07/2017	4,900	0.00 ■■	0.00	5,000	5,000	4,700	73,200	358,680,000
13/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/07/2017	4,900	-0.10 ▼	-2.00	4,900	5,000	4,700	58,900	288,610,000
06/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/06/2017	5,000	-0.10 ▼	-1.96	4,900	5,000	4,600	181,550	907,750,000
29/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/06/2017	5,100	-0.20 ▼	-3.77	5,200	5,200	4,900	97,300	496,230,000
22/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/06/2017	5,300	-0.10 ▼	-1.85	5,000	5,300	4,900	111,839	592,746,700
15/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2017	5,400	-0.50 ▼	-8.47	5,400	5,700	5,400	227,956	1,230,962,400
08/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/06/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	36,540	215,586,000
05/06/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	14,600	87,600,000
02/06/2017	5,900	0.00 ■■	0.00	5,800	5,900	5,800	2,110	12,449,000
01/06/2017	5,900	0.10 ▲	1.72	5,800	5,900	5,800	25,350	149,565,000
31/05/2017	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	8,400	48,720,000
30/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,800	20,500	120,950,000
29/05/2017	5,900	0.00 ■■	0.00	6,000	6,000	5,900	9,100	53,690,000
26/05/2017	5,900	0.00 ■■	0.00	6,000	6,100	5,500	70,200	414,180,000
25/05/2017	5,900	0.00 ■■	0.00	5,900	6,000	5,800	23,900	141,010,000
24/05/2017	5,900	-0.20 ▼	-3.28	6,000	6,000	5,500	63,320	373,588,000
23/05/2017	6,100	0.30 ▲	5.17	6,100	6,100	6,000	3,740	22,814,000
22/05/2017	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	42,200	244,760,000
19/05/2017	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	43,710	262,260,000
18/05/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	580	3,538,000
17/05/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	35,600	217,160,000
16/05/2017	6,100	0.00 ■■	0.00	6,000	6,200	5,800	70,200	428,220,000
15/05/2017	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	52,500	320,250,000
09/05/2017	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	19,500	117,000,000
08/05/2017	6,100	0.10 ▲	1.67	6,000	6,300	6,000	45,700	278,770,000
05/05/2017	6,000	-0.10 ▼	-1.64	6,000	6,200	6,000	37,200	223,200,000
04/05/2017	6,100	0.00 ■■	0.00	6,000	6,100	5,900	41,206	251,356,600
03/05/2017	6,100	0.30 ▲	5.17	6,100	6,100	6,100	3,400	20,740,000
28/04/2017	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	32,920	190,936,000
27/04/2017	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	29,940	179,640,000
26/04/2017	6,100	0.10 ▲	1.67	6,000	6,100	5,900	13,808	84,228,800
25/04/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	14,200	85,200,000
24/04/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	17,130	102,780,000
21/04/2017	6,000	-0.10 ▼	-1.64	5,900	6,200	5,900	15,300	91,800,000
20/04/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	30,800	187,880,000
19/04/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	12,100	73,810,000
18/04/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	3,900	23,790,000
17/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	6,120	37,332,000
14/04/2017	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	9,300	56,730,000
13/04/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,100	18,880	117,056,000
12/04/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,000	15,900	98,580,000
11/04/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,200	48,300	299,460,000
10/04/2017	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	13,120	81,344,000
07/04/2017	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	1,810	11,584,000
05/04/2017	6,500	-0.10 ▼	-1.52	6,400	6,500	6,300	4,500	29,250,000
04/04/2017	6,600	0.10 ▲	1.54	6,400	6,600	6,400	5,700	37,620,000
03/04/2017	6,500	0.10 ▲	1.56	6,400	6,700	6,300	93,050	604,825,000
31/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,300	28,170	180,288,000
30/03/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,300	20,800	133,120,000
29/03/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,200	42,600	268,380,000
28/03/2017	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	35,300	222,390,000
27/03/2017	6,400	-0.20 ▼	-3.03	6,300	6,500	6,300	30,503	195,219,200
24/03/2017	6,600	0.20 ▲	3.12	6,400	6,600	6,300	27,280	180,048,000
23/03/2017	6,400	0.10 ▲	1.59	6,600	6,600	6,300	25,958	166,131,200
22/03/2017	6,300	0.00 ■■	0.00	6,600	6,800	6,300	32,010	201,663,000
21/03/2017	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	40,600	255,780,000
20/03/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,300	28,300	186,780,000
17/03/2017	6,500	-0.40 ▼	-5.80	6,900	6,900	6,400	77,700	505,050,000
16/03/2017	6,900	0.60 ▲	9.52	6,300	6,900	6,200	105,150	725,535,000
15/03/2017	6,300	-0.60 ▼	-8.70	6,800	6,900	6,300	72,160	454,608,000
14/03/2017	6,900	0.00 ■■	0.00	7,000	7,500	6,900	114,600	790,740,000
13/03/2017	6,900	0.60 ▲	9.52	6,300	6,900	6,300	140,730	971,037,000
10/03/2017	6,300	0.50 ▲	8.62	5,900	6,300	5,900	232,080	1,462,104,000
09/03/2017	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	8,200	47,560,000
08/03/2017	5,900	0.00 ■■	0.00	5,800	5,900	5,800	25,900	152,810,000
07/03/2017	5,900	0.10 ▲	1.72	5,800	5,900	5,800	38,510	227,209,000
06/03/2017	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	11,300	65,540,000
03/03/2017	5,900	0.00 ■■	0.00	5,800	5,900	5,800	21,006	123,935,400
02/03/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	11,110	65,549,000
01/03/2017	6,000	0.10 ▲	1.69	5,800	6,000	5,700	22,670	136,020,000
28/02/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	7,000	41,300,000
27/02/2017	6,000	0.10 ▲	1.69	5,900	6,000	5,900	20,110	120,660,000
24/02/2017	5,900	-0.10 ▼	-1.67	5,900	6,000	5,700	11,560	68,204,000
23/02/2017	6,000	0.10 ▲	1.69	6,000	6,000	5,800	12,619	75,714,000
22/02/2017	5,900	0.00 ■■	0.00	5,900	6,000	5,900	18,850	111,215,000
21/02/2017	5,900	0.10 ▲	1.72	5,900	6,000	5,900	25,380	149,742,000
20/02/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,800	22,800	132,240,000
17/02/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,800	13,200	76,560,000
16/02/2017	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	12,540	72,732,000
15/02/2017	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	6,100	36,600,000
14/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	5,800	2,230	13,603,000
13/02/2017	6,100	0.50 ▲	8.93	5,700	6,100	5,700	85,100	519,110,000
10/02/2017	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	5,810	32,536,000
09/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,500	21,440	122,208,000
08/02/2017	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	9,350	53,295,000
07/02/2017	5,800	0.10 ▲	1.75	5,700	5,800	5,600	14,510	84,158,000
06/02/2017	5,700	0.20 ▲	3.64	5,900	5,900	5,500	17,200	98,040,000
03/02/2017	5,500	0.00 ■■	0.00	5,500	5,700	5,500	22,019	121,104,500
02/02/2017	5,500	0.10 ▲	1.85	5,500	5,700	5,500	19,200	105,600,000
25/01/2017	5,400	-0.60 ▼	-10.00	6,200	6,200	5,400	82,600	446,040,000
24/01/2017	6,000	0.00 ■■	0.00	6,100	6,100	6,000	8,920	53,520,000
23/01/2017	6,000	0.10 ▲	1.69	6,100	6,100	6,000	4,400	26,400,000
20/01/2017	5,900	-0.30 ▼	-4.84	6,000	6,200	5,900	7,600	44,840,000
19/01/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	3,220	19,964,000
18/01/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,000	12,700	78,740,000
17/01/2017	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	23,500	143,350,000
16/01/2017	6,400	0.50 ▲	8.47	5,900	6,400	5,900	79,700	510,080,000
13/01/2017	5,900	-0.10 ▼	-1.67	5,400	6,100	5,400	9,000	53,100,000
12/01/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	17,500	105,000,000
11/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	4,160	25,376,000
10/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	10,200	62,220,000
09/01/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	1,600	9,760,000
06/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
05/01/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	1,900	11,780,000
04/01/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	2,431	15,072,200
03/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	1,400	8,680,000
30/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,000	12,700	78,740,000
29/12/2016	6,200	0.00 ■■	0.00	6,000	6,200	6,000	2,100	13,020,000
28/12/2016	6,200	0.00 ■■	0.00	6,100	6,200	6,000	7,800	48,360,000
27/12/2016	6,200	0.10 ▲	1.64	6,100	6,200	6,100	500	3,100,000
26/12/2016	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	6,400	39,040,000
23/12/2016	6,300	0.00 ■■	0.00	6,100	6,300	6,100	600	3,780,000
22/12/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,100	2,800	17,640,000
21/12/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	6,300	39,690,000
20/12/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	600	3,780,000
19/12/2016	6,400	0.10 ▲	1.59	6,100	6,400	6,100	4,700	30,080,000
16/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,500	9,450,000
15/12/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,200	1,560	9,828,000
14/12/2016	6,300	0.20 ▲	3.28	6,300	6,300	6,300	800	5,040,000
13/12/2016	6,100	0.00 ■■	0.00	6,300	6,300	6,100	1,100	6,710,000
12/12/2016	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	2,200	13,420,000
09/12/2016	6,300	-0.10 ▼	-1.56	6,200	6,300	6,100	5,100	32,130,000
08/12/2016	6,400	0.30 ▲	4.92	6,300	6,400	6,300	400	2,560,000
07/12/2016	6,100	-0.20 ▼	-3.17	6,400	6,400	6,100	11,800	71,980,000
06/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	16,330	102,879,000
05/12/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	1,500	9,450,000
02/12/2016	6,400	0.00 ■■	0.00	6,300	6,500	6,300	8,100	51,840,000
01/12/2016	6,400	-0.10 ▼	-1.54	6,400	6,600	6,400	21,100	135,040,000
30/11/2016	6,500	0.20 ▲	3.17	6,300	6,500	6,300	12,300	79,950,000
29/11/2016	6,300	0.00 ■■	0.00	6,300	6,500	6,300	3,600	22,680,000
28/11/2016	6,300	0.00 ■■	0.00	6,600	6,600	6,300	5,100	32,130,000
25/11/2016	6,300	-0.30 ▼	-4.55	6,500	6,600	6,300	18,920	119,196,000
24/11/2016	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	8,900	58,740,000
23/11/2016	6,700	0.10 ▲	1.52	6,700	6,800	6,600	20,500	137,350,000
22/11/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,600	9,340	61,644,000
21/11/2016	6,600	0.00 ■■	0.00	6,800	6,800	6,600	15,400	101,640,000
18/11/2016	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	5,300	34,980,000
17/11/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	8,800	58,960,000
16/11/2016	6,600	-0.10 ▼	-1.49	6,600	6,800	6,600	7,230	47,718,000
15/11/2016	6,700	0.20 ▲	3.08	6,500	6,900	6,500	2,200	14,740,000
14/11/2016	6,500	-0.20 ▼	-2.99	6,700	7,000	6,500	16,300	105,950,000
11/11/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	14,500	97,150,000
10/11/2016	6,600	-0.10 ▼	-1.49	6,600	6,800	6,600	7,810	51,546,000
09/11/2016	6,700	0.10 ▲	1.52	6,500	6,700	6,300	16,300	109,210,000
08/11/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	5,000	33,000,000
07/11/2016	6,700	0.00 ■■	0.00	6,500	6,700	6,400	5,700	38,190,000
04/11/2016	6,700	0.10 ▲	1.52	6,500	6,700	6,400	1,200	8,040,000
03/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,500	20,800	137,280,000
02/11/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	10,800	71,280,000
01/11/2016	6,700	0.00 ■■	0.00	6,700	6,900	6,700	6,100	40,870,000
31/10/2016	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	7,700	51,590,000
28/10/2016	7,000	0.40 ▲	6.06	6,900	7,000	6,700	37,800	264,600,000
27/10/2016	6,600	0.00 ■■	0.00	6,600	6,900	6,600	19,100	126,060,000
26/10/2016	6,600	-0.20 ▼	-2.94	6,800	6,800	6,400	17,200	113,520,000
25/10/2016	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	48,800	331,840,000
24/10/2016	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	5,920	41,440,000
21/10/2016	7,100	0.10 ▲	1.43	6,900	7,200	6,900	26,600	188,860,000
20/10/2016	7,000	-0.10 ▼	-1.41	7,300	7,300	7,000	9,100	63,700,000
19/10/2016	7,100	0.10 ▲	1.43	7,000	7,300	7,000	24,060	170,826,000
18/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,900	15,900	111,300,000
17/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
14/10/2016	7,000	0.00 ■■	0.00	7,000	7,300	6,900	43,150	302,050,000
13/10/2016	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	13,710	95,970,000
12/10/2016	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	6,350	45,085,000
11/10/2016	7,300	0.20 ▲	2.82	7,100	7,300	7,000	49,000	357,700,000
10/10/2016	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	19,220	136,462,000
07/10/2016	7,300	0.10 ▲	1.39	7,500	7,500	7,200	10,210	74,533,000
06/10/2016	7,200	-0.30 ▼	-4.00	7,500	7,500	7,100	23,200	167,040,000
05/10/2016	7,500	0.20 ▲	2.74	7,200	7,500	7,200	10,800	81,000,000
04/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,200	4,000	29,200,000
03/10/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	14,400	105,120,000
30/09/2016	7,400	0.10 ▲	1.37	7,400	7,500	7,400	810	5,994,000
29/09/2016	7,300	-0.20 ▼	-2.67	7,300	7,400	7,300	5,500	40,150,000
28/09/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,500	3,500	26,250,000
27/09/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,200	32,100	240,750,000
26/09/2016	7,600	-0.20 ▼	-2.56	7,700	7,700	7,400	24,180	183,768,000
23/09/2016	7,800	0.00 ■■	0.00	7,800	7,900	7,600	11,600	90,480,000
22/09/2016	7,800	0.50 ▲	6.85	7,200	8,000	7,000	92,600	722,280,000
21/09/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,000	36,800	268,640,000
20/09/2016	7,400	0.10 ▲	1.37	7,500	7,500	7,200	13,920	103,008,000
19/09/2016	7,300	0.00 ■■	0.00	7,200	7,600	7,200	27,300	199,290,000
16/09/2016	7,300	-0.20 ▼	-2.67	7,400	7,500	7,200	14,560	106,288,000
15/09/2016	7,500	-0.30 ▼	-3.85	8,500	8,500	7,500	164,665	1,234,987,500
14/09/2016	7,800	0.70 ▲	9.86	7,200	7,800	7,200	91,330	712,374,000
13/09/2016	7,100	0.00 ■■	0.00	7,300	7,300	7,000	48,800	346,480,000
12/09/2016	7,100	-0.10 ▼	-1.39	6,900	7,100	6,900	13,800	97,980,000
09/09/2016	7,200	0.00 ■■	0.00	7,200	7,400	6,800	28,445	204,804,000
08/09/2016	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	9,510	68,472,000
07/09/2016	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	12,840	95,016,000
06/09/2016	7,500	0.00 ■■	0.00	7,300	7,600	7,200	29,300	219,750,000
05/09/2016	7,500	-0.10 ▼	-1.32	7,400	7,500	7,200	59,850	448,875,000
01/09/2016	7,600	-0.40 ▼	-5.00	7,900	7,900	7,600	38,010	288,876,000
31/08/2016	8,000	-0.10 ▼	-1.23	8,000	8,100	7,800	21,445	171,560,000
30/08/2016	8,100	-0.40 ▼	-4.71	8,400	8,400	7,800	85,251	690,533,100
29/08/2016	8,500	0.60 ▲	7.59	8,600	8,600	7,900	307,879	2,616,971,500
26/08/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,600	64,860	512,394,000
25/08/2016	7,200	0.60 ▲	9.09	6,800	7,200	6,800	63,800	459,360,000
24/08/2016	6,600	-0.20 ▼	-2.94	6,500	6,600	6,500	5,700	37,620,000
23/08/2016	6,800	0.20 ▲	3.03	6,500	6,800	6,500	3,200	21,760,000
22/08/2016	6,600	0.00 ■■	0.00	6,500	6,600	6,500	13,000	85,800,000
19/08/2016	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	1,100	7,260,000
18/08/2016	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	17,200	116,960,000
17/08/2016	6,900	0.20 ▲	2.99	6,800	7,000	6,800	50,700	349,830,000
16/08/2016	6,700	0.10 ▲	1.52	6,400	6,800	6,400	13,449	90,108,300
15/08/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	5,600	36,960,000
12/08/2016	6,700	0.10 ▲	1.52	6,800	6,800	6,400	25,500	170,850,000
11/08/2016	6,600	0.10 ▲	1.54	6,400	6,600	6,400	19,800	130,680,000
10/08/2016	6,500	-0.10 ▼	-1.52	6,800	6,800	6,400	25,830	167,895,000
09/08/2016	6,600	0.60 ▲	10.00	6,300	6,600	6,300	46,200	304,920,000
08/08/2016	6,000	-0.20 ▼	-3.23	6,000	6,300	5,900	24,550	147,300,000
05/08/2016	6,200	-0.60 ▼	-8.82	6,900	6,900	6,200	90,500	561,100,000
04/08/2016	6,800	-0.50 ▼	-6.85	7,000	7,000	6,800	42,900	291,720,000
03/08/2016	7,300	0.00 ■■	0.00	7,400	7,400	7,000	46,400	338,720,000
02/08/2016	7,300	-0.30 ▼	-3.95	7,600	7,600	7,200	61,800	451,140,000
01/08/2016	7,600	-0.30 ▼	-3.80	7,900	7,900	7,500	39,900	303,240,000
29/07/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	34,200	270,180,000
28/07/2016	8,000	0.00 ■■	0.00	7,800	8,200	7,800	7,550	60,400,000
27/07/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	7,800	41,800	334,400,000
26/07/2016	8,200	0.00 ■■	0.00	8,000	8,200	7,900	13,500	110,700,000
25/07/2016	8,200	0.10 ▲	1.23	7,900	8,400	7,900	26,839	220,079,800
22/07/2016	8,100	0.00 ■■	0.00	8,100	8,100	7,900	27,000	218,700,000
21/07/2016	8,100	0.10 ▲	1.25	8,000	8,200	7,800	67,700	548,370,000
20/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,900	15,630	125,040,000
19/07/2016	8,000	-0.30 ▼	-3.61	8,100	8,200	8,000	41,011	328,088,000
18/07/2016	8,300	0.10 ▲	1.22	8,400	8,400	8,100	22,610	187,663,000
15/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,100	40,560	332,592,000
14/07/2016	8,200	-0.30 ▼	-3.53	8,300	8,400	8,200	7,700	63,140,000
13/07/2016	8,500	0.10 ▲	1.19	8,500	8,600	8,000	31,500	267,750,000
12/07/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,000	96,830	813,372,000
11/07/2016	8,400	-0.50 ▼	-5.62	8,800	8,800	8,400	35,000	294,000,000
08/07/2016	8,900	-0.20 ▼	-2.20	9,000	9,100	8,800	100,370	893,293,000
07/07/2016	9,100	0.00 ■■	0.00	9,100	9,100	8,900	106,300	967,330,000
06/07/2016	9,100	0.00 ■■	0.00	9,200	9,300	9,000	157,780	1,435,798,000
05/07/2016	9,100	0.50 ▲	5.81	8,900	9,200	8,600	195,100	1,775,410,000
04/07/2016	8,600	0.70 ▲	8.86	8,000	8,600	8,000	245,200	2,108,720,000
01/07/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,700	53,850	425,415,000
30/06/2016	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	21,500	167,700,000
29/06/2016	8,000	-0.10 ▼	-1.23	8,100	8,100	7,800	55,000	440,000,000
28/06/2016	8,100	0.00 ■■	0.00	8,000	8,100	7,900	35,400	286,740,000
27/06/2016	8,100	0.30 ▲	3.85	7,800	8,200	7,800	86,600	701,460,000
24/06/2016	7,800	-0.20 ▼	-2.50	7,900	7,900	7,400	33,500	261,300,000
23/06/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	21,177	169,416,000
22/06/2016	8,100	0.00 ■■	0.00	8,000	8,100	7,300	53,900	436,590,000
21/06/2016	8,100	-0.20 ▼	-2.41	8,200	8,300	8,000	58,900	477,090,000
20/06/2016	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	36,650	304,195,000
17/06/2016	8,400	0.00 ■■	0.00	8,200	8,400	8,200	27,300	229,320,000
16/06/2016	8,400	0.10 ▲	1.20	8,300	8,500	8,200	37,400	314,160,000
15/06/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,000	128,320	1,065,056,000
14/06/2016	8,400	0.00 ■■	0.00	8,500	8,500	8,400	8,580	72,072,000
13/06/2016	8,400	-0.10 ▼	-1.18	8,300	8,600	8,300	13,800	115,920,000
10/06/2016	8,500	0.10 ▲	1.19	8,300	8,500	8,200	51,620	438,770,000
09/06/2016	8,400	0.20 ▲	2.44	8,300	8,400	8,300	2,100	17,640,000
08/06/2016	8,200	0.00 ■■	0.00	8,500	8,500	8,200	74,380	609,916,000
07/06/2016	8,200	-0.10 ▼	-1.20	8,200	8,500	8,200	10,400	85,280,000
06/06/2016	8,300	-0.30 ▼	-3.49	8,300	8,300	8,100	91,300	757,790,000
03/06/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,500	7,401	63,648,600
02/06/2016	8,600	0.00 ■■	0.00	8,300	8,700	8,300	15,424	132,646,400
01/06/2016	8,600	0.00 ■■	0.00	8,300	8,600	8,300	1,220	10,492,000
31/05/2016	8,600	0.30 ▲	3.61	8,300	8,800	8,300	27,790	238,994,000
30/05/2016	8,300	0.10 ▲	1.22	8,300	8,400	8,100	6,110	50,713,000
27/05/2016	8,200	-0.10 ▼	-1.20	8,100	8,400	8,100	17,405	142,721,000
26/05/2016	8,300	-0.20 ▼	-2.35	8,200	8,500	8,000	29,370	243,771,000
25/05/2016	8,500	0.20 ▲	2.41	8,400	8,500	8,300	2,900	24,650,000
24/05/2016	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	10,890	90,387,000
23/05/2016	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	8,300	70,550,000
20/05/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,500	27,510	239,337,000
19/05/2016	8,600	0.30 ▲	3.61	8,400	8,700	8,400	13,050	112,230,000
18/05/2016	8,300	-0.40 ▼	-4.60	8,700	8,700	8,300	70,600	585,980,000
17/05/2016	8,700	0.10 ▲	1.16	8,600	8,800	8,600	76,400	664,680,000
16/05/2016	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	69,150	594,690,000
13/05/2016	9,000	-0.30 ▼	-3.23	9,300	9,300	8,900	75,700	681,300,000
12/05/2016	9,300	0.10 ▲	1.09	9,100	9,300	9,000	35,000	325,500,000
11/05/2016	9,200	0.10 ▲	1.10	9,100	9,400	9,100	11,600	106,720,000
10/05/2016	9,100	-0.20 ▼	-2.15	9,200	9,200	9,100	1,590	14,469,000
09/05/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,100	19,300	179,490,000
06/05/2016	9,300	0.00 ■■	0.00	9,200	9,300	9,100	20,200	187,860,000
05/05/2016	9,300	0.00 ■■	0.00	9,200	9,300	9,200	15,950	148,335,000
04/05/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
29/04/2016	9,300	0.10 ▲	1.09	9,200	9,400	9,200	55,515	516,289,500
28/04/2016	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	7,221	66,433,200
27/04/2016	9,400	0.20 ▲	2.17	9,500	9,600	9,300	24,500	230,300,000
26/04/2016	9,200	-0.30 ▼	-3.16	9,300	9,300	9,200	13,630	125,396,000
25/04/2016	9,500	0.20 ▲	2.15	9,300	9,500	9,300	47,400	450,300,000
22/04/2016	9,300	-0.20 ▼	-2.11	9,400	9,500	9,300	14,000	130,200,000
21/04/2016	9,500	0.30 ▲	3.26	9,300	9,500	9,200	7,805	74,147,500
20/04/2016	9,200	-0.30 ▼	-3.16	9,400	9,400	9,200	33,700	310,040,000
19/04/2016	9,500	-0.20 ▼	-2.06	9,500	9,500	9,300	33,400	317,300,000
15/04/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,500	47,515	460,895,500
14/04/2016	9,700	0.00 ■■	0.00	9,500	9,700	9,400	27,680	268,496,000
13/04/2016	9,700	0.00 ■■	0.00	9,600	9,800	9,400	74,900	726,530,000
12/04/2016	9,700	0.00 ■■	0.00	9,400	9,700	9,400	21,660	210,102,000
11/04/2016	9,700	0.00 ■■	0.00	9,800	10,000	9,700	35,500	344,350,000
08/04/2016	9,700	0.50 ▲	5.43	9,000	10,000	9,000	222,147	2,154,825,900
07/04/2016	9,200	-0.10 ▼	-1.08	9,000	9,300	8,400	5,600	51,520,000
06/04/2016	9,300	0.10 ▲	1.09	9,100	9,300	9,100	8,110	75,423,000
05/04/2016	9,200	0.10 ▲	1.10	8,900	9,200	8,900	2,440	22,448,000
04/04/2016	9,100	0.10 ▲	1.11	8,900	9,100	8,700	21,760	198,016,000
01/04/2016	9,000	-0.20 ▼	-2.17	9,300	9,300	8,900	15,000	135,000,000
31/03/2016	9,200	0.10 ▲	1.10	9,500	9,500	9,100	37,900	348,680,000
30/03/2016	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	57,200	520,520,000
29/03/2016	9,400	0.30 ▲	3.30	9,000	9,500	8,900	68,930	647,942,000
28/03/2016	9,100	-0.20 ▼	-2.15	8,900	9,100	8,900	10,408	94,712,800
25/03/2016	9,300	-0.10 ▼	-1.06	9,200	9,400	8,900	34,400	319,920,000
24/03/2016	9,400	0.20 ▲	2.17	9,300	9,400	9,000	30,900	290,460,000
23/03/2016	9,200	0.20 ▲	2.22	9,200	9,600	8,900	78,712	724,150,400
22/03/2016	9,000	0.40 ▲	4.65	8,600	9,200	8,300	107,100	963,900,000
21/03/2016	8,600	-0.60 ▼	-6.52	9,000	9,100	8,400	86,700	745,620,000
18/03/2016	9,200	-0.40 ▼	-4.17	9,100	9,400	9,100	87,520	805,184,000
17/03/2016	9,600	-0.10 ▼	-1.03	9,700	9,700	9,400	73,500	705,600,000
16/03/2016	9,700	0.10 ▲	1.04	9,600	10,000	9,500	99,450	964,665,000
15/03/2016	9,600	0.80 ▲	9.09	9,000	9,600	9,000	331,820	3,185,472,000
14/03/2016	8,800	0.80 ▲	10.00	8,100	8,800	8,100	69,700	613,360,000
11/03/2016	8,000	0.10 ▲	1.27	8,000	8,000	7,800	42,200	337,600,000
10/03/2016	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	12,600	99,540,000
09/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,000	17,700	143,370,000
08/03/2016	8,100	-0.10 ▼	-1.22	8,100	8,300	8,000	17,200	139,320,000
07/03/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,100	22,500	184,500,000
04/03/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,100	20,100	164,820,000
03/03/2016	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	10,700	87,740,000
02/03/2016	8,300	0.00 ■■	0.00	8,200	8,400	8,100	15,600	129,480,000
01/03/2016	8,300	0.10 ▲	1.22	8,000	8,400	8,000	35,400	293,820,000
29/02/2016	8,200	-0.10 ▼	-1.20	8,100	8,200	7,800	21,100	173,020,000
26/02/2016	8,300	0.10 ▲	1.22	8,200	8,300	7,900	20,515	170,274,500
25/02/2016	8,200	-0.20 ▼	-2.38	8,200	8,300	8,000	21,500	176,300,000
24/02/2016	8,400	-0.10 ▼	-1.18	8,300	8,400	8,200	3,700	31,080,000
23/02/2016	8,500	-0.10 ▼	-1.16	8,500	8,600	8,200	8,401	71,408,500
22/02/2016	8,600	0.20 ▲	2.38	8,600	8,600	8,400	4,900	42,140,000
19/02/2016	8,400	0.00 ■■	0.00	8,300	8,500	8,200	31,100	261,240,000
18/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,200	16,700	140,280,000
17/02/2016	8,400	0.10 ▲	1.20	8,300	8,400	8,300	21,900	183,960,000
16/02/2016	8,300	0.30 ▲	3.75	8,100	8,300	8,100	12,420	103,086,000
15/02/2016	8,000	0.00 ■■	0.00	7,500	8,000	7,500	19,600	156,800,000
05/02/2016	8,000	0.50 ▲	6.67	7,500	8,200	7,300	16,900	135,200,000
04/02/2016	7,500	0.00 ■■	0.00	7,500	7,700	7,500	8,600	64,500,000
03/02/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,400	10,300	77,250,000
02/02/2016	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	2,800	21,000,000
01/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,500	18,300	140,910,000
29/01/2016	7,700	0.00 ■■	0.00	7,600	7,700	7,600	11,400	87,780,000
28/01/2016	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	3,200	24,640,000
27/01/2016	7,800	0.30 ▲	4.00	7,700	7,800	7,500	15,500	120,900,000
26/01/2016	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	15,820	118,650,000
25/01/2016	7,800	0.30 ▲	4.00	7,500	8,000	7,500	30,400	237,120,000
22/01/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,500	11,600	87,000,000
21/01/2016	7,500	0.00 ■■	0.00	7,300	7,600	7,300	6,800	51,000,000
20/01/2016	7,500	-0.50 ▼	-6.25	7,500	7,700	7,500	30,000	225,000,000
19/01/2016	8,000	0.50 ▲	6.67	7,500	8,000	7,500	20,700	165,600,000
18/01/2016	7,500	-0.80 ▼	-9.64	8,000	8,000	7,500	60,000	450,000,000
15/01/2016	8,300	-0.10 ▼	-1.19	8,200	8,300	8,000	33,500	278,050,000
14/01/2016	8,400	0.00 ■■	0.00	8,200	8,400	8,200	3,300	27,720,000
13/01/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	4,800	40,320,000
12/01/2016	8,500	0.00 ■■	0.00	8,300	8,500	8,200	7,900	67,150,000
11/01/2016	8,500	0.00 ■■	0.00	8,300	8,600	8,200	7,800	66,300,000
08/01/2016	8,500	0.00 ■■	0.00	8,300	8,500	8,200	21,100	179,350,000
07/01/2016	8,500	-0.40 ▼	-4.49	8,700	8,700	8,500	32,000	272,000,000
06/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,700	2,800	24,920,000
05/01/2016	8,900	-0.10 ▼	-1.11	8,700	8,900	8,600	16,600	147,740,000
04/01/2016	9,000	0.10 ▲	1.12	8,700	9,000	8,700	8,500	76,500,000
31/12/2015	8,900	0.00 ■■	0.00	8,700	8,900	8,700	1,303	11,596,700
30/12/2015	8,900	0.10 ▲	1.14	8,800	9,000	8,800	3,500	31,150,000
29/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,700	6,400	56,320,000
28/12/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	4,700	41,360,000
25/12/2015	9,000	0.00 ■■	0.00	8,800	9,000	8,800	600	5,400,000
24/12/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,700	9,000	81,000,000
23/12/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	12,500	110,000,000
22/12/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	3,200	28,800,000
21/12/2015	9,000	-0.10 ▼	-1.10	8,700	9,100	8,700	1,500	13,500,000
18/12/2015	9,100	0.30 ▲	3.41	8,900	9,200	8,900	64,900	590,590,000
17/12/2015	8,800	-0.10 ▼	-1.12	8,800	8,900	8,800	6,100	53,680,000
16/12/2015	8,900	0.00 ■■	0.00	9,000	9,000	8,900	6,200	55,180,000
15/12/2015	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	5,640	50,196,000
14/12/2015	9,100	0.30 ▲	3.41	9,000	9,500	8,800	3,300	30,030,000
11/12/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	3,100	27,280,000
10/12/2015	8,900	0.10 ▲	1.14	9,000	9,000	8,900	12,200	108,580,000
09/12/2015	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	3,000	26,400,000
08/12/2015	9,100	0.00 ■■	0.00	8,900	9,100	8,700	25,930	235,963,000
07/12/2015	9,100	0.00 ■■	0.00	9,200	9,200	9,000	16,800	152,880,000
04/12/2015	9,100	0.00 ■■	0.00	9,000	9,100	9,000	14,810	134,771,000
03/12/2015	9,100	0.10 ▲	1.11	9,200	9,200	9,000	18,860	171,626,000
02/12/2015	9,000	0.00 ■■	0.00	9,100	9,200	9,000	14,300	128,700,000
01/12/2015	9,000	-0.20 ▼	-2.17	9,100	9,200	9,000	52,100	468,900,000
30/11/2015	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	30,100	276,920,000
27/11/2015	9,400	0.00 ■■	0.00	9,300	9,400	9,200	35,250	331,350,000
26/11/2015	9,400	-0.10 ▼	-1.05	9,400	9,600	9,300	30,860	290,084,000
25/11/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,300	26,700	253,650,000
24/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,300	51,400	488,300,000
23/11/2015	9,500	-0.20 ▼	-2.06	9,600	9,700	9,400	44,350	421,325,000
20/11/2015	9,700	0.30 ▲	3.19	9,400	10,000	9,400	73,125	709,312,500
19/11/2015	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	31,925	300,095,000
18/11/2015	9,600	-0.20 ▼	-2.04	9,600	9,600	9,500	12,750	122,400,000
17/11/2015	9,800	0.20 ▲	2.08	9,600	9,800	9,400	13,600	133,280,000
16/11/2015	9,600	-0.30 ▼	-3.03	9,600	9,800	9,600	18,200	174,720,000
13/11/2015	9,900	0.40 ▲	4.21	9,600	9,900	9,500	9,600	95,040,000
12/11/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	16,600	157,700,000
11/11/2015	9,600	-0.20 ▼	-2.04	9,700	9,800	9,600	24,395	234,192,000
10/11/2015	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	18,400	180,320,000
09/11/2015	9,900	-0.30 ▼	-2.94	10,100	10,100	9,900	56,000	554,400,000
06/11/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	31,100	317,220,000
05/11/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,200	22,900	235,870,000
04/11/2015	10,300	0.20 ▲	1.98	10,100	10,300	10,000	33,200	341,960,000
03/11/2015	10,100	0.10 ▲	1.00	10,000	10,400	10,000	17,700	178,770,000
02/11/2015	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	41,300	413,000,000
30/10/2015	10,300	0.00 ■■	0.00	10,100	10,300	10,000	69,900	719,970,000
29/10/2015	10,300	0.00 ■■	0.00	10,400	10,500	10,200	18,780	193,434,000
28/10/2015	10,300	0.30 ▲	3.00	10,100	10,600	10,100	49,800	512,940,000
27/10/2015	10,000	0.10 ▲	1.01	9,900	10,200	9,900	23,600	236,000,000
26/10/2015	9,900	-0.50 ▼	-4.81	10,400	10,400	9,900	55,700	551,430,000
23/10/2015	10,400	-0.40 ▼	-3.70	10,600	11,000	10,300	50,700	527,280,000
22/10/2015	10,800	0.60 ▲	5.88	10,500	11,200	10,500	219,900	2,374,920,000
21/10/2015	10,200	0.90 ▲	9.68	9,300	10,200	9,300	74,700	761,940,000
20/10/2015	9,300	0.20 ▲	2.20	9,200	9,300	9,200	24,090	224,037,000
19/10/2015	9,100	-0.20 ▼	-2.15	9,200	9,200	9,100	48,000	436,800,000
16/10/2015	9,300	0.00 ■■	0.00	9,200	9,400	9,200	21,200	197,160,000
15/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,200	19,428	180,680,400
14/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	14,000	130,200,000
13/10/2015	9,300	-0.10 ▼	-1.06	9,300	9,400	9,200	7,000	65,100,000
12/10/2015	9,400	-0.10 ▼	-1.05	9,300	9,500	9,300	15,338	144,177,200
09/10/2015	9,500	0.00 ■■	0.00	9,300	9,500	9,200	44,900	426,550,000
08/10/2015	9,500	0.30 ▲	3.26	9,300	9,500	9,300	34,712	329,764,000
07/10/2015	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	33,100	304,520,000
06/10/2015	9,400	0.00 ■■	0.00	9,500	9,500	9,300	16,500	155,100,000
05/10/2015	9,400	0.10 ▲	1.08	9,200	9,400	9,200	28,400	266,960,000
02/10/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	34,140	317,502,000
01/10/2015	9,400	-0.20 ▼	-2.08	9,300	9,500	9,200	21,500	202,100,000
30/09/2015	9,600	0.30 ▲	3.23	9,400	9,600	9,200	5,900	56,640,000
29/09/2015	9,300	-0.30 ▼	-3.12	9,400	9,400	9,300	7,500	69,750,000
28/09/2015	9,600	0.00 ■■	0.00	9,800	9,800	9,500	3,000	28,800,000
25/09/2015	9,600	0.30 ▲	3.23	9,400	9,900	9,400	51,500	494,400,000
24/09/2015	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	61,400	571,020,000
23/09/2015	9,500	-0.10 ▼	-1.04	9,500	9,600	9,400	18,010	171,095,000
22/09/2015	9,600	0.10 ▲	1.05	9,500	9,700	9,500	31,400	301,440,000
21/09/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	11,600	110,200,000
18/09/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,500	8,900	85,440,000
17/09/2015	9,500	0.00 ■■	0.00	9,400	9,600	9,400	33,300	316,350,000
16/09/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,300	25,900	246,050,000
15/09/2015	9,400	-0.20 ▼	-2.08	9,600	9,800	9,400	20,700	194,580,000
14/09/2015	9,600	-0.20 ▼	-2.04	9,700	9,900	9,500	10,300	98,880,000
11/09/2015	9,800	-0.10 ▼	-1.01	9,900	10,000	9,700	31,700	310,660,000
10/09/2015	9,900	0.20 ▲	2.06	9,700	9,900	9,600	34,900	345,510,000
09/09/2015	9,700	0.10 ▲	1.04	9,600	9,800	9,500	21,053	204,214,100
08/09/2015	9,600	0.20 ▲	2.13	9,400	9,600	9,400	60,600	581,760,000
07/09/2015	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	17,600	165,440,000
04/09/2015	9,600	0.00 ■■	0.00	9,800	9,800	9,500	20,710	198,816,000
03/09/2015	9,600	-0.10 ▼	-1.03	10,000	10,000	9,400	97,500	936,000,000
01/09/2015	9,700	0.10 ▲	1.04	9,600	10,000	9,600	16,700	161,990,000
31/08/2015	9,600	-0.30 ▼	-3.03	9,600	9,800	9,500	25,400	243,840,000
28/08/2015	9,900	-0.10 ▼	-1.00	10,100	10,100	9,500	112,900	1,117,710,000
27/08/2015	10,000	0.10 ▲	1.01	10,000	10,400	9,800	79,300	793,000,000
26/08/2015	9,900	0.60 ▲	6.45	9,500	9,900	9,400	24,700	244,530,000
25/08/2015	9,300	0.20 ▲	2.20	8,200	9,500	8,200	61,200	569,160,000
24/08/2015	9,100	-1.00 ▼	-9.90	10,100	10,100	9,100	102,840	935,844,000
21/08/2015	10,100	-0.60 ▼	-5.61	10,000	10,300	9,800	60,500	611,050,000
20/08/2015	10,700	0.00 ■■	0.00	10,500	11,000	10,000	170,700	1,826,490,000
19/08/2015	10,700	0.00 ■■	0.00	11,000	11,100	10,600	52,070	557,149,000
18/08/2015	10,700	-0.70 ▼	-6.14	11,300	11,500	10,300	78,910	844,337,000
17/08/2015	11,400	-0.40 ▼	-3.39	11,700	11,700	11,400	26,300	299,820,000
14/08/2015	11,800	0.10 ▲	0.85	11,900	11,900	11,400	17,790	209,922,000
13/08/2015	11,700	-0.20 ▼	-1.68	11,500	11,900	11,300	52,700	616,590,000
12/08/2015	11,900	0.00 ■■	0.00	11,800	12,000	11,700	20,500	243,950,000
11/08/2015	11,900	-0.30 ▼	-2.46	12,200	12,200	11,900	13,960	166,124,000
10/08/2015	12,200	0.30 ▲	2.52	11,800	12,200	11,800	30,680	374,296,000
07/08/2015	11,900	0.00 ■■	0.00	11,800	12,000	11,700	21,900	260,610,000
06/08/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	4,100	48,790,000
05/08/2015	12,000	0.10 ▲	0.84	11,900	12,000	11,800	26,800	321,600,000
04/08/2015	11,900	-0.10 ▼	-0.83	11,700	12,000	11,700	15,520	184,688,000
03/08/2015	12,000	0.00 ■■	0.00	12,000	12,100	11,600	43,000	516,000,000
31/07/2015	12,000	-0.20 ▼	-1.64	12,200	12,200	11,700	28,450	341,400,000
30/07/2015	12,200	0.60 ▲	5.17	11,700	12,300	11,600	98,140	1,197,308,000
29/07/2015	11,600	-0.10 ▼	-0.85	12,000	12,000	11,500	68,500	794,600,000
28/07/2015	11,700	-0.60 ▼	-4.88	12,300	12,300	11,700	125,921	1,473,275,700
27/07/2015	12,300	0.10 ▲	0.82	12,100	12,300	12,100	21,240	261,252,000
24/07/2015	12,200	-0.10 ▼	-0.81	12,300	12,300	12,000	46,000	561,200,000
23/07/2015	12,300	0.00 ■■	0.00	12,300	12,600	12,200	27,890	343,047,000
22/07/2015	12,300	0.00 ■■	0.00	12,200	12,400	12,200	43,640	536,772,000
21/07/2015	12,300	-0.10 ▼	-0.81	12,700	12,700	12,300	23,400	287,820,000
20/07/2015	12,400	-0.30 ▼	-2.36	12,500	12,500	12,100	28,100	348,440,000
17/07/2015	12,700	0.20 ▲	1.60	12,500	12,800	12,500	32,900	417,830,000
16/07/2015	12,500	0.10 ▲	0.81	12,300	12,500	12,300	18,740	234,250,000
15/07/2015	12,400	-0.10 ▼	-0.80	12,300	12,500	12,200	70,630	875,812,000
14/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,300	66,930	836,625,000
13/07/2015	12,500	0.00 ■■	0.00	12,600	12,700	12,500	57,220	715,250,000
10/07/2015	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	66,530	831,625,000
09/07/2015	12,600	0.00 ■■	0.00	12,500	12,700	12,500	47,300	595,980,000
08/07/2015	12,600	0.00 ■■	0.00	12,900	12,900	12,600	70,800	892,080,000
07/07/2015	12,600	-0.20 ▼	-1.56	12,800	12,900	12,600	122,529	1,543,865,400
06/07/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	153,100	1,959,680,000
03/07/2015	13,000	0.20 ▲	1.56	12,800	13,100	12,700	97,610	1,268,930,000
02/07/2015	12,800	0.10 ▲	0.79	12,600	13,200	12,600	59,950	767,360,000
01/07/2015	12,700	0.00 ■■	0.00	12,900	12,900	12,600	23,300	295,910,000
30/06/2015	12,700	-0.10 ▼	-0.78	12,800	13,000	12,700	92,025	1,168,717,500
29/06/2015	12,800	-0.70 ▼	-5.19	13,200	13,200	12,800	190,035	2,432,448,000
26/06/2015	13,500	0.20 ▲	1.50	13,900	13,900	13,400	69,828	942,678,000
25/06/2015	13,300	-0.60 ▼	-4.32	13,700	14,100	13,300	45,400	603,820,000
24/06/2015	13,900	0.20 ▲	1.46	13,600	14,100	13,600	72,700	1,010,530,000
23/06/2015	13,700	-0.90 ▼	-6.16	14,600	14,600	13,700	142,800	1,956,360,000
22/06/2015	14,600	0.60 ▲	4.29	14,500	15,200	14,200	307,935	4,495,851,000
19/06/2015	14,000	1.10 ▲	8.53	12,900	14,000	12,600	164,970	2,309,580,000
18/06/2015	12,900	-0.40 ▼	-3.01	13,300	13,300	12,700	131,300	1,693,770,000
17/06/2015	13,300	-0.10 ▼	-0.75	13,300	13,600	13,200	21,000	279,300,000
16/06/2015	13,400	-0.10 ▼	-0.74	13,500	13,700	13,300	79,490	1,065,166,000
15/06/2015	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	46,000	621,000,000
12/06/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,500	64,800	887,760,000
11/06/2015	13,700	0.00 ■■	0.00	13,800	14,000	13,600	38,068	521,531,600
10/06/2015	13,700	0.00 ■■	0.00	14,000	14,000	13,700	66,610	912,557,000
09/06/2015	13,700	-0.30 ▼	-2.14	14,000	14,200	13,700	61,820	846,934,000
08/06/2015	14,000	1.10 ▲	8.53	13,000	14,100	13,000	218,020	3,052,280,000
05/06/2015	12,900	-0.40 ▼	-3.01	13,000	13,200	12,900	65,870	849,723,000
04/06/2015	13,300	0.00 ■■	0.00	13,400	13,400	13,200	24,050	319,865,000
03/06/2015	13,300	0.30 ▲	2.31	13,400	13,400	13,000	88,430	1,176,119,000
02/06/2015	13,000	0.30 ▲	2.36	12,500	13,500	12,500	141,780	1,843,140,000
01/06/2015	12,700	0.00 ■■	0.00	12,600	12,900	12,500	15,408	195,681,600
29/05/2015	12,700	0.10 ▲	0.79	12,600	12,800	12,600	17,900	227,330,000
28/05/2015	12,600	-0.10 ▼	-0.79	12,500	13,000	12,500	60,500	762,300,000
27/05/2015	12,700	0.00 ■■	0.00	12,700	12,800	12,500	26,600	337,820,000
26/05/2015	12,700	-0.30 ▼	-2.31	12,800	12,800	12,500	45,010	571,627,000
25/05/2015	13,000	0.20 ▲	1.56	13,000	13,200	12,800	52,702	685,126,000
22/05/2015	12,800	-0.20 ▼	-1.54	12,800	13,000	12,800	47,120	603,136,000
21/05/2015	13,000	0.20 ▲	1.56	13,000	13,200	12,700	42,100	547,300,000
20/05/2015	12,800	0.10 ▲	0.79	12,700	13,200	12,500	61,790	790,912,000
19/05/2015	12,700	0.20 ▲	1.60	12,500	12,700	12,300	40,000	508,000,000
18/05/2015	12,500	-0.40 ▼	-3.10	12,800	12,800	12,300	32,800	410,000,000
15/05/2015	12,900	0.00 ■■	0.00	13,500	13,500	12,500	66,800	861,720,000
14/05/2015	12,900	0.00 ■■	0.00	13,100	13,100	12,900	3,610	46,569,000
13/05/2015	12,900	-0.20 ▼	-1.53	13,400	13,400	12,900	16,300	210,270,000
12/05/2015	13,100	0.10 ▲	0.77	12,900	13,100	12,800	28,600	374,660,000
11/05/2015	13,000	-0.30 ▼	-2.26	13,300	13,500	12,900	29,050	377,650,000
08/05/2015	13,300	0.30 ▲	2.31	12,800	13,300	12,800	11,200	148,960,000
07/05/2015	13,000	0.30 ▲	2.36	12,700	13,200	12,600	45,420	590,460,000
06/05/2015	12,700	-0.50 ▼	-3.79	13,200	13,200	12,600	41,200	523,240,000
05/05/2015	13,200	0.40 ▲	3.12	12,700	13,400	12,400	86,950	1,147,740,000
04/05/2015	12,800	-1.20 ▼	-8.57	12,600	14,300	12,600	94,100	1,204,480,000
27/04/2015	14,000	0.00 ■■	0.00	13,700	14,000	13,700	25,772	360,808,000
24/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,700	85,500	1,197,000,000
23/04/2015	14,000	-0.30 ▼	-2.10	14,100	14,200	13,900	29,600	414,400,000
22/04/2015	14,300	0.00 ■■	0.00	14,200	14,500	14,100	29,400	420,420,000
21/04/2015	14,300	0.00 ■■	0.00	14,000	14,500	13,900	124,900	1,786,070,000
20/04/2015	14,300	-0.20 ▼	-1.38	14,300	14,400	14,300	78,770	1,126,411,000
17/04/2015	14,500	0.30 ▲	2.11	14,000	14,600	14,000	101,170	1,466,965,000
16/04/2015	14,200	-0.10 ▼	-0.70	14,200	14,500	14,100	50,420	715,964,000
15/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,200	24,600	351,780,000
14/04/2015	14,300	-0.40 ▼	-2.72	14,800	15,000	14,300	55,828	798,340,400
13/04/2015	14,700	0.40 ▲	2.80	14,300	14,800	14,300	113,200	1,664,040,000
10/04/2015	14,300	0.00 ■■	0.00	14,500	14,500	13,900	63,810	912,483,000
09/04/2015	14,300	0.20 ▲	1.42	13,900	14,300	13,900	37,450	535,535,000
08/04/2015	14,100	-0.20 ▼	-1.40	14,200	14,200	13,900	41,800	589,380,000
07/04/2015	14,300	0.40 ▲	2.88	13,900	14,400	13,900	37,800	540,540,000
06/04/2015	13,900	-0.20 ▼	-1.42	14,100	14,100	13,800	27,200	378,080,000
03/04/2015	14,100	0.00 ■■	0.00	14,100	14,100	13,700	56,600	798,060,000
02/04/2015	14,100	0.40 ▲	2.92	13,800	14,100	13,700	24,700	348,270,000
01/04/2015	13,700	-0.60 ▼	-4.20	14,300	14,400	13,700	71,000	972,700,000
31/03/2015	14,300	0.10 ▲	0.70	14,100	14,500	14,100	31,700	453,310,000
30/03/2015	14,200	-0.10 ▼	-0.70	14,300	14,700	14,100	73,404	1,042,336,800
27/03/2015	14,300	-0.40 ▼	-2.72	14,700	14,800	14,300	76,550	1,094,665,000
26/03/2015	14,700	0.00 ■■	0.00	14,600	14,700	14,500	62,800	923,160,000
25/03/2015	14,700	-0.30 ▼	-2.00	15,100	15,100	14,700	64,000	940,800,000
24/03/2015	15,000	0.10 ▲	0.67	14,900	15,000	14,600	61,200	918,000,000
23/03/2015	14,900	0.10 ▲	0.68	14,800	15,000	14,800	77,600	1,156,240,000
20/03/2015	14,800	-0.10 ▼	-0.67	15,000	15,000	14,600	145,800	2,157,840,000
19/03/2015	14,900	-0.50 ▼	-3.25	15,100	15,200	14,900	126,300	1,881,870,000
18/03/2015	15,400	-0.30 ▼	-1.91	15,600	15,700	15,200	95,025	1,463,385,000
17/03/2015	15,700	0.20 ▲	1.29	16,500	16,900	15,500	341,548	5,362,303,600
16/03/2015	15,500	1.40 ▲	9.93	14,700	15,500	14,700	661,840	10,258,520,000
13/03/2015	14,100	0.00 ■■	0.00	14,100	14,200	14,100	74,000	1,043,400,000
12/03/2015	14,100	0.00 ■■	0.00	14,000	14,300	14,000	57,900	816,390,000
11/03/2015	14,100	0.00 ■■	0.00	14,100	14,300	14,100	60,410	851,781,000
10/03/2015	14,100	0.00 ■■	0.00	14,000	14,400	14,000	68,770	969,657,000
09/03/2015	14,100	-0.30 ▼	-2.08	14,400	14,400	14,000	113,100	1,594,710,000
06/03/2015	14,400	-0.30 ▼	-2.04	14,100	14,600	14,100	46,200	665,280,000
05/03/2015	14,700	0.40 ▲	2.80	14,200	15,200	14,200	91,600	1,346,520,000
04/03/2015	14,300	0.00 ■■	0.00	14,200	14,300	14,100	115,250	1,648,075,000
03/03/2015	14,300	0.20 ▲	1.42	14,000	14,300	13,900	75,600	1,081,080,000
02/03/2015	14,100	-0.50 ▼	-3.42	14,100	14,600	14,100	136,900	1,930,290,000
27/02/2015	14,600	-0.40 ▼	-2.67	15,000	15,100	14,500	215,030	3,139,438,000
26/02/2015	15,000	-0.10 ▼	-0.66	15,100	15,700	15,000	188,200	2,823,000,000
25/02/2015	15,100	-0.80 ▼	-5.03	16,400	16,500	15,100	247,645	3,739,439,500
24/02/2015	15,900	0.40 ▲	2.58	17,000	17,000	15,900	234,920	3,735,228,000
13/02/2015	15,500	1.40 ▲	9.93	15,500	15,500	14,400	186,200	2,886,100,000
12/02/2015	14,100	1.20 ▲	9.30	12,900	14,100	12,800	95,880	1,351,908,000
11/02/2015	12,900	0.30 ▲	2.38	12,700	12,900	12,600	37,910	489,039,000
10/02/2015	12,600	-0.30 ▼	-2.33	12,600	12,900	12,600	93,300	1,175,580,000
09/02/2015	12,900	-0.40 ▼	-3.01	13,200	13,500	12,900	24,200	312,180,000
06/02/2015	13,300	0.00 ■■	0.00	13,100	13,400	13,100	39,900	530,670,000
05/02/2015	13,300	-0.30 ▼	-2.21	13,600	13,800	13,300	30,000	399,000,000
04/02/2015	13,600	-0.20 ▼	-1.45	13,800	13,800	13,300	18,900	257,040,000
03/02/2015	13,800	0.30 ▲	2.22	13,700	14,000	13,700	47,908	661,130,400
02/02/2015	13,500	-0.70 ▼	-4.93	14,200	14,400	13,500	50,000	675,000,000
30/01/2015	14,200	0.20 ▲	1.43	14,100	14,200	13,700	104,500	1,483,900,000
29/01/2015	14,000	-0.10 ▼	-0.71	14,100	14,100	13,600	49,400	691,600,000
28/01/2015	14,100	0.00 ■■	0.00	14,100	14,100	13,900	93,830	1,323,003,000
27/01/2015	14,100	-0.30 ▼	-2.08	14,400	14,400	13,500	211,000	2,975,100,000
26/01/2015	14,400	0.10 ▲	0.70	14,300	14,700	14,300	109,500	1,576,800,000
23/01/2015	14,300	-0.20 ▼	-1.38	14,600	14,600	14,300	111,900	1,600,170,000
22/01/2015	14,500	0.10 ▲	0.69	15,000	15,000	14,400	27,400	397,300,000
21/01/2015	14,400	0.10 ▲	0.70	14,000	15,000	14,000	145,500	2,095,200,000
20/01/2015	14,300	-0.20 ▼	-1.38	14,300	14,500	14,300	78,700	1,125,410,000
19/01/2015	14,500	-0.20 ▼	-1.36	14,700	14,900	14,500	83,220	1,206,690,000
16/01/2015	14,700	0.00 ■■	0.00	15,000	15,200	14,700	142,840	2,099,748,000
15/01/2015	14,700	-0.30 ▼	-2.00	15,000	15,200	14,700	100,600	1,478,820,000
14/01/2015	15,000	-0.50 ▼	-3.23	15,500	15,500	14,700	119,915	1,798,725,000
13/01/2015	15,500	1.00 ▲	6.90	15,000	15,900	15,000	226,720	3,514,160,000
12/01/2015	14,500	0.00 ■■	0.00	14,300	15,200	14,300	207,570	3,009,765,000
09/01/2015	14,500	-0.20 ▼	-1.36	14,300	14,900	14,300	137,420	1,992,590,000
08/01/2015	14,700	-1.00 ▼	-6.37	15,400	15,400	14,400	166,100	2,441,670,000
07/01/2015	15,700	0.20 ▲	1.29	16,000	16,200	15,300	99,800	1,566,860,000
06/01/2015	15,500	1.40 ▲	9.93	14,900	15,500	14,100	347,530	5,386,715,000
05/01/2015	14,100	1.20 ▲	9.30	13,200	14,100	13,200	118,780	1,674,798,000
31/12/2014	12,900	0.30 ▲	2.38	12,700	13,200	12,600	104,500	1,348,050,000
30/12/2014	12,600	0.10 ▲	0.80	12,400	12,900	12,400	146,220	1,842,372,000
29/12/2014	12,500	-0.30 ▼	-2.34	13,000	13,200	12,400	87,060	1,088,250,000
26/12/2014	12,800	-0.70 ▼	-5.19	13,300	13,500	12,800	71,200	911,360,000
25/12/2014	13,500	0.40 ▲	3.05	13,100	14,000	13,100	103,290	1,394,415,000
24/12/2014	13,100	0.30 ▲	2.34	13,200	13,400	12,800	60,000	786,000,000
23/12/2014	12,800	0.20 ▲	1.59	12,600	13,000	12,500	65,000	832,000,000
22/12/2014	12,600	0.30 ▲	2.44	12,900	13,200	12,300	99,530	1,254,078,000
19/12/2014	12,300	-1.20 ▼	-8.89	13,500	13,800	12,300	120,400	1,480,920,000
18/12/2014	13,500	-0.60 ▼	-4.26	14,100	14,100	13,200	50,400	680,400,000
17/12/2014	14,100	-0.30 ▼	-2.08	14,400	14,700	13,000	145,700	2,054,370,000
16/12/2014	14,400	1.30 ▲	9.92	12,800	14,400	12,800	355,630	5,121,072,000
15/12/2014	13,100	-0.20 ▼	-1.50	13,400	13,700	13,100	67,300	881,630,000
12/12/2014	13,300	-0.20 ▼	-1.48	13,600	13,800	13,300	34,400	457,520,000
11/12/2014	13,500	-0.70 ▼	-4.93	14,100	14,100	13,500	75,600	1,020,600,000
10/12/2014	14,200	0.30 ▲	2.16	13,800	14,300	13,600	53,640	761,688,000
09/12/2014	13,900	-0.10 ▼	-0.71	14,000	14,600	13,600	128,000	1,779,200,000
08/12/2014	14,000	-0.80 ▼	-5.41	14,800	14,900	14,000	120,500	1,687,000,000
05/12/2014	14,800	-0.20 ▼	-1.33	15,100	15,100	14,500	94,970	1,405,556,000
04/12/2014	15,000	0.10 ▲	0.67	15,700	15,700	14,900	84,230	1,263,450,000
03/12/2014	14,900	-0.20 ▼	-1.32	15,500	15,500	14,800	152,500	2,272,250,000
02/12/2014	15,100	-0.40 ▼	-2.58	15,700	15,700	14,900	139,340	2,104,034,000
01/12/2014	15,500	-0.70 ▼	-4.32	16,200	16,200	15,500	58,220	902,410,000
28/11/2014	16,200	0.60 ▲	3.85	15,700	16,300	15,300	103,730	1,680,426,000
27/11/2014	15,600	0.00 ■■	0.00	15,600	16,000	15,400	96,130	1,499,628,000
26/11/2014	15,600	-0.60 ▼	-3.70	16,200	16,500	15,500	153,920	2,401,152,000
25/11/2014	16,200	-0.50 ▼	-2.99	16,900	16,900	16,200	99,400	1,610,280,000
24/11/2014	16,700	0.40 ▲	2.45	16,900	17,000	16,200	157,130	2,624,071,000
21/11/2014	16,300	0.50 ▲	3.16	16,100	17,200	15,700	501,100	8,167,930,000
20/11/2014	15,800	0.00 ■■	0.00	15,800	16,300	15,800	102,300	1,616,340,000
19/11/2014	15,800	-0.60 ▼	-3.66	16,500	16,500	15,800	102,100	1,613,180,000
18/11/2014	16,400	0.20 ▲	1.23	16,000	16,900	16,000	200,400	3,286,560,000
17/11/2014	16,200	0.10 ▲	0.62	15,900	16,500	15,900	47,560	770,472,000
14/11/2014	16,100	-0.40 ▼	-2.42	16,100	16,500	16,100	78,200	1,259,020,000
13/11/2014	16,500	-0.40 ▼	-2.37	16,900	17,300	16,500	186,200	3,072,300,000
12/11/2014	16,900	0.70 ▲	4.32	16,200	17,100	15,900	278,820	4,712,058,000
11/11/2014	16,200	-0.20 ▼	-1.22	16,400	16,600	16,200	107,230	1,737,126,000
10/11/2014	16,400	0.20 ▲	1.23	16,000	16,700	16,000	79,750	1,307,900,000
07/11/2014	16,200	0.00 ■■	0.00	16,100	16,700	15,800	216,100	3,500,820,000
06/11/2014	16,200	-0.10 ▼	-0.61	16,500	17,000	16,100	132,900	2,152,980,000
05/11/2014	16,300	-0.60 ▼	-3.55	16,900	17,100	16,200	187,930	3,063,259,000
04/11/2014	16,900	-0.10 ▼	-0.59	17,000	17,200	16,500	106,000	1,791,400,000
03/11/2014	17,000	-0.40 ▼	-2.30	18,000	18,000	17,000	148,050	2,516,850,000
31/10/2014	17,400	0.50 ▲	2.96	16,900	18,000	16,900	314,130	5,465,862,000
30/10/2014	16,900	1.10 ▲	6.96	14,800	16,900	14,400	204,292	3,452,534,800
29/10/2014	15,800	-0.20 ▼	-1.25	16,500	17,000	15,800	175,830	2,778,114,000
28/10/2014	16,000	0.60 ▲	3.90	16,900	16,900	15,800	438,160	7,010,560,000
27/10/2014	15,400	1.40 ▲	10.00	14,600	15,400	14,300	225,500	3,472,700,000
24/10/2014	14,000	-0.80 ▼	-5.41	14,100	15,500	14,000	247,902	3,470,628,000
23/10/2014	14,800	-1.60 ▼	-9.76	16,000	16,700	14,800	453,710	6,714,908,000
22/10/2014	16,400	-0.90 ▼	-5.20	17,000	17,300	16,000	360,000	5,904,000,000
21/10/2014	17,300	-0.20 ▼	-1.14	17,500	18,000	16,400	100,850	1,744,705,000
20/10/2014	17,500	0.50 ▲	2.94	15,300	18,700	15,300	301,360	5,273,800,000
17/10/2014	17,000	-0.80 ▼	-4.49	16,100	17,800	16,100	837,760	14,241,920,000
16/10/2014	17,800	-1.90 ▼	-9.64	19,700	19,700	17,800	339,630	6,045,414,000
15/10/2014	19,700	1.20 ▲	6.49	19,800	20,300	18,600	949,110	18,697,467,000
14/10/2014	18,500	1.60 ▲	9.47	17,500	18,500	17,500	145,160	2,685,460,000
13/10/2014	16,900	1.50 ▲	9.74	15,000	16,900	15,000	347,610	5,874,609,000
10/10/2014	15,400	1.40 ▲	10.00	14,100	15,400	13,800	671,050	10,334,170,000
09/10/2014	14,000	1.20 ▲	9.38	12,900	14,000	12,900	517,880	7,250,320,000
08/10/2014	12,800	1.10 ▲	9.40	11,600	12,800	11,600	512,915	6,565,312,000
07/10/2014	11,700	0.70 ▲	6.36	11,300	12,100	11,100	418,887	4,900,977,900
06/10/2014	11,000	1.00 ▲	10.00	10,300	11,000	10,300	325,170	3,576,870,000
03/10/2014	10,000	0.10 ▲	1.01	10,100	10,300	9,600	127,600	1,276,000,000
02/10/2014	9,900	-0.10 ▼	-1.00	10,100	10,200	9,900	126,820	1,255,518,000
01/10/2014	10,000	0.40 ▲	4.17	9,800	10,100	9,600	121,380	1,213,800,000
30/09/2014	9,600	0.00 ■■	0.00	9,600	9,800	9,500	47,600	456,960,000
29/09/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,500	52,800	506,880,000
26/09/2014	9,600	0.00 ■■	0.00	9,500	9,700	9,500	49,910	479,136,000
25/09/2014	9,600	0.00 ■■	0.00	9,400	9,700	9,400	45,200	433,920,000
24/09/2014	9,600	0.00 ■■	0.00	9,600	9,800	9,600	57,300	550,080,000
23/09/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,600	60,230	578,208,000
22/09/2014	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	45,800	439,680,000
19/09/2014	9,900	0.10 ▲	1.02	9,800	10,000	9,700	103,070	1,020,393,000
18/09/2014	9,800	0.10 ▲	1.03	9,700	9,900	9,700	86,700	849,660,000
17/09/2014	9,700	-0.20 ▼	-2.02	9,900	10,100	9,700	54,450	528,165,000
16/09/2014	9,900	-0.20 ▼	-1.98	10,100	10,100	9,700	56,400	558,360,000
15/09/2014	10,100	-0.20 ▼	-1.94	10,300	10,500	9,900	63,680	643,168,000
12/09/2014	10,300	0.50 ▲	5.10	9,900	10,400	9,700	107,037	1,102,481,100
11/09/2014	9,800	-0.20 ▼	-2.00	10,000	10,300	9,700	66,400	650,720,000
10/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	9,700	118,350	1,183,500,000
09/09/2014	10,000	-0.80 ▼	-7.41	10,700	10,700	9,900	203,350	2,033,500,000
08/09/2014	10,800	-0.20 ▼	-1.82	11,100	11,100	10,700	163,500	1,765,800,000
05/09/2014	11,000	0.00 ■■	0.00	11,100	11,100	10,900	131,920	1,451,120,000
04/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,800	43,235	475,585,000
03/09/2014	11,000	0.00 ■■	0.00	11,000	11,200	11,000	114,937	1,264,307,000
29/08/2014	11,000	0.10 ▲	0.92	10,800	11,200	10,800	18,430	202,730,000
28/08/2014	10,900	-0.20 ▼	-1.80	11,100	11,100	10,900	75,005	817,554,500
27/08/2014	11,100	0.20 ▲	1.83	10,900	11,200	10,900	25,590	284,049,000
26/08/2014	10,900	-0.40 ▼	-3.54	10,700	11,300	10,600	68,500	746,650,000
25/08/2014	11,300	0.30 ▲	2.73	11,200	11,700	11,100	124,310	1,404,703,000
22/08/2014	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	148,100	1,629,100,000
21/08/2014	11,400	0.10 ▲	0.88	11,200	11,400	11,100	53,170	606,138,000
20/08/2014	11,300	0.20 ▲	1.80	11,600	11,600	11,100	78,200	883,660,000
19/08/2014	11,100	-0.20 ▼	-1.77	11,000	11,400	10,800	194,436	2,158,239,600
18/08/2014	11,300	-0.50 ▼	-4.24	11,800	11,900	11,300	164,500	1,858,850,000
15/08/2014	11,800	0.00 ■■	0.00	11,900	11,900	11,500	36,460	430,228,000
14/08/2014	11,800	0.50 ▲	4.42	11,500	12,000	11,500	189,110	2,231,498,000
13/08/2014	11,300	0.20 ▲	1.80	10,900	11,300	10,900	69,800	788,740,000
12/08/2014	11,100	0.20 ▲	1.83	11,000	11,400	11,000	76,400	848,040,000
11/08/2014	10,900	-0.70 ▼	-6.03	11,600	12,000	10,900	69,830	761,147,000
08/08/2014	11,600	0.10 ▲	0.87	12,000	12,000	11,400	19,606	227,429,600
07/08/2014	11,500	0.20 ▲	1.77	11,400	11,600	11,000	51,700	594,550,000
06/08/2014	11,300	-0.90 ▼	-7.38	12,000	12,500	11,300	110,300	1,246,390,000
05/08/2014	12,200	0.50 ▲	4.27	12,500	12,600	11,500	75,900	925,980,000
04/08/2014	11,700	1.00 ▲	9.35	11,000	11,700	11,000	332,100	3,885,570,000
01/08/2014	10,700	0.90 ▲	9.18	10,000	10,700	10,000	500,210	5,352,247,000
31/07/2014	9,800	0.00 ■■	0.00	9,800	9,900	9,700	31,000	303,800,000
30/07/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,300	45,200	442,960,000
29/07/2014	9,700	0.00 ■■	0.00	9,200	9,700	9,100	8,200	79,540,000
28/07/2014	9,700	0.10 ▲	1.04	9,800	9,800	9,200	34,900	338,530,000
25/07/2014	9,600	-0.30 ▼	-3.03	9,900	10,100	9,600	26,300	252,480,000
24/07/2014	9,900	0.00 ■■	0.00	10,000	10,000	9,800	11,500	113,850,000
23/07/2014	9,900	0.00 ■■	0.00	10,500	10,500	9,500	27,200	269,280,000
22/07/2014	9,900	0.00 ■■	0.00	9,700	9,900	9,500	30,800	304,920,000
21/07/2014	9,900	-0.30 ▼	-2.94	10,200	10,300	9,800	80,300	794,970,000
18/07/2014	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	71,400	728,280,000
17/07/2014	10,500	0.10 ▲	0.96	10,400	10,900	10,100	101,300	1,063,650,000
16/07/2014	10,400	-0.20 ▼	-1.89	10,700	11,200	10,400	156,800	1,630,720,000
15/07/2014	10,600	0.20 ▲	1.92	10,900	10,900	10,200	148,310	1,572,086,000
14/07/2014	10,400	0.90 ▲	9.47	9,900	10,400	9,500	316,610	3,292,744,000
11/07/2014	9,500	0.30 ▲	3.26	9,000	9,900	9,000	198,190	1,882,805,000
10/07/2014	9,200	-0.40 ▼	-4.17	9,500	9,500	9,100	132,600	1,219,920,000
09/07/2014	9,600	0.40 ▲	4.35	9,200	9,600	9,200	241,900	2,322,240,000
08/07/2014	9,200	0.00 ■■	0.00	8,800	9,300	8,800	151,700	1,395,640,000
07/07/2014	9,200	-0.20 ▼	-2.13	10,100	10,100	9,000	43,810	403,052,000
04/07/2014	9,400	0.80 ▲	9.30	9,100	9,400	9,100	435,300	4,091,820,000
03/07/2014	8,600	0.70 ▲	8.86	7,900	8,600	7,900	312,220	2,685,092,000
02/07/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,800	42,400	334,960,000
01/07/2014	7,800	0.40 ▲	5.41	7,600	7,800	7,600	91,670	715,026,000
30/06/2014	7,400	0.00 ■■	0.00	7,300	7,600	7,300	45,600	337,440,000
27/06/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	22,400	165,760,000
26/06/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,300	9,630	72,225,000
25/06/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	19,600	147,000,000
24/06/2014	7,500	0.00 ■■	0.00	7,300	7,500	7,300	10,300	77,250,000
23/06/2014	7,500	0.20 ▲	2.74	7,300	7,500	7,300	6,600	49,500,000
20/06/2014	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	11,600	84,680,000
19/06/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	38,900	291,750,000
18/06/2014	7,500	0.00 ■■	0.00	7,600	7,600	7,400	33,700	252,750,000
17/06/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,500	25,300	189,750,000
16/06/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	23,500	176,250,000
13/06/2014	7,600	-0.10 ▼	-1.30	7,500	7,600	7,400	21,600	164,160,000
12/06/2014	7,700	0.20 ▲	2.67	7,400	7,800	7,400	31,118	239,608,600
11/06/2014	7,500	0.10 ▲	1.35	7,400	7,600	7,400	4,900	36,750,000
10/06/2014	7,400	-0.20 ▼	-2.63	7,700	7,700	7,400	9,000	66,600,000
09/06/2014	7,600	0.00 ■■	0.00	7,700	7,800	7,500	13,700	104,120,000
06/06/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,400	9,250	70,300,000
05/06/2014	7,400	0.00 ■■	0.00	7,200	7,500	7,200	13,300	98,420,000
04/06/2014	7,400	-0.40 ▼	-5.13	7,800	7,900	7,400	29,900	221,260,000
03/06/2014	7,800	0.30 ▲	4.00	7,500	7,800	7,500	200	1,560,000
02/06/2014	7,500	-0.30 ▼	-3.85	7,600	7,700	7,400	16,900	126,750,000
30/05/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,500	25,630	199,914,000
29/05/2014	7,900	-0.10 ▼	-1.25	7,800	7,900	7,500	31,320	247,428,000
28/05/2014	8,000	-0.10 ▼	-1.23	7,800	8,100	7,800	61,700	493,600,000
27/05/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,700	68,250	552,825,000
26/05/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,500	23,600	186,440,000
23/05/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,700	44,450	355,600,000
22/05/2014	7,900	-0.30 ▼	-3.66	7,700	8,200	7,700	44,000	347,600,000
21/05/2014	8,200	0.40 ▲	5.13	7,500	8,200	7,500	67,450	553,090,000
20/05/2014	7,800	0.50 ▲	6.85	7,100	7,800	7,100	25,650	200,070,000
19/05/2014	7,300	0.20 ▲	2.82	7,000	7,300	7,000	37,000	270,100,000
16/05/2014	7,100	0.60 ▲	9.23	6,500	7,100	6,500	45,000	319,500,000
15/05/2014	6,500	-0.40 ▼	-5.80	6,900	7,300	6,500	55,300	359,450,000
14/05/2014	6,900	0.50 ▲	7.81	6,000	7,000	6,000	42,400	292,560,000
13/05/2014	6,400	-0.70 ▼	-9.86	6,600	7,000	6,400	86,400	552,960,000
12/05/2014	7,100	-0.70 ▼	-8.97	7,700	7,700	7,100	107,870	765,877,000
09/05/2014	7,800	0.20 ▲	2.63	7,700	7,800	7,300	43,000	335,400,000
08/05/2014	7,600	-0.80 ▼	-9.52	7,900	7,900	7,600	325,610	2,474,636,000
07/05/2014	8,400	0.10 ▲	1.20	8,200	8,400	7,900	16,800	141,120,000
06/05/2014	8,300	-0.40 ▼	-4.60	8,600	8,600	8,000	118,460	983,218,000
05/05/2014	8,700	-0.80 ▼	-8.42	9,200	9,400	8,600	59,100	514,170,000
29/04/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,000	59,500	565,250,000
28/04/2014	9,600	0.00 ■■	0.00	9,500	9,700	9,300	17,100	164,160,000
25/04/2014	9,600	0.30 ▲	3.23	9,300	9,600	9,300	63,950	613,920,000
24/04/2014	9,300	-0.40 ▼	-4.12	9,500	9,700	9,200	39,400	366,420,000
23/04/2014	9,700	0.10 ▲	1.04	9,900	9,900	9,400	49,500	480,150,000
22/04/2014	9,600	0.80 ▲	9.09	8,500	9,600	8,100	59,100	567,360,000
21/04/2014	8,800	-0.40 ▼	-4.35	9,200	9,300	8,700	61,600	542,080,000
18/04/2014	9,200	-0.70 ▼	-7.07	10,000	10,000	9,200	59,300	545,560,000
17/04/2014	9,900	0.20 ▲	2.06	10,300	10,300	9,800	80,348	795,445,200
16/04/2014	9,700	-0.90 ▼	-8.49	10,200	10,300	9,700	139,220	1,350,434,000
15/04/2014	10,600	-0.50 ▼	-4.50	10,900	11,000	10,600	81,600	864,960,000
14/04/2014	11,100	-0.30 ▼	-2.63	11,400	11,500	11,000	166,630	1,849,593,000
11/04/2014	11,400	0.10 ▲	0.88	11,300	12,000	11,100	202,208	2,305,171,200
10/04/2014	11,300	0.60 ▲	5.61	10,700	11,300	10,700	153,724	1,737,081,200
08/04/2014	10,700	0.40 ▲	3.88	10,900	11,100	10,400	92,780	992,746,000
07/04/2014	10,300	0.00 ■■	0.00	10,400	10,500	10,300	39,100	402,730,000
04/04/2014	10,300	-0.20 ▼	-1.90	10,500	10,600	10,300	81,000	834,300,000
03/04/2014	10,500	0.50 ▲	5.00	10,000	10,500	10,000	61,400	644,700,000
02/04/2014	10,000	-0.40 ▼	-3.85	10,400	10,500	9,800	149,150	1,491,500,000
01/04/2014	10,400	-0.60 ▼	-5.45	10,800	11,000	10,400	172,300	1,791,920,000
31/03/2014	11,000	-0.20 ▼	-1.79	11,200	11,400	10,900	149,820	1,648,020,000
28/03/2014	11,200	0.00 ■■	0.00	11,400	11,400	10,800	110,600	1,238,720,000
27/03/2014	11,200	-0.40 ▼	-3.45	11,400	11,400	10,600	301,300	3,374,560,000
26/03/2014	11,600	-0.60 ▼	-4.92	12,200	12,300	11,400	345,700	4,010,120,000
25/03/2014	12,200	-0.40 ▼	-3.17	12,700	12,800	12,200	411,680	5,022,496,000
24/03/2014	12,600	0.20 ▲	1.61	12,400	12,800	12,200	312,050	3,931,830,000
21/03/2014	12,400	-0.10 ▼	-0.80	12,500	12,600	11,800	266,200	3,300,880,000
20/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	11,900	236,400	2,955,000,000
19/03/2014	12,500	0.20 ▲	1.63	12,300	12,600	12,000	165,400	2,067,500,000
18/03/2014	12,300	-0.40 ▼	-3.15	13,000	13,000	12,300	189,700	2,333,310,000
17/03/2014	12,700	0.50 ▲	4.10	12,200	13,100	12,200	200,002	2,540,025,400
14/03/2014	12,200	0.10 ▲	0.83	12,000	12,400	11,800	145,900	1,779,980,000
13/03/2014	12,100	-0.10 ▼	-0.82	12,200	12,300	11,700	201,100	2,433,310,000
12/03/2014	12,200	-0.40 ▼	-3.17	12,900	12,900	11,800	198,308	2,419,357,600
11/03/2014	12,600	0.80 ▲	6.78	12,900	12,900	12,600	660,690	8,324,694,000
10/03/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,300	181,204	2,138,207,200
07/03/2014	10,800	0.90 ▲	9.09	10,000	10,800	10,000	305,330	3,297,564,000
06/03/2014	9,900	0.00 ■■	0.00	9,900	10,200	9,900	193,920	1,919,808,000
05/03/2014	9,900	0.20 ▲	2.06	9,800	9,900	9,600	143,400	1,419,660,000
04/03/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,400	93,800	909,860,000
03/03/2014	9,600	-0.10 ▼	-1.03	9,700	10,100	9,600	234,000	2,246,400,000
28/02/2014	9,700	0.00 ■■	0.00	9,500	9,700	9,400	49,004	475,338,800
27/02/2014	9,700	0.00 ■■	0.00	8,900	10,000	8,900	154,500	1,498,650,000
26/02/2014	9,700	-0.10 ▼	-1.02	9,700	10,000	9,500	228,700	2,218,390,000
25/02/2014	9,800	-0.10 ▼	-1.01	9,900	10,000	9,600	110,366	1,081,586,800
24/02/2014	9,900	0.00 ■■	0.00	10,100	10,200	9,700	135,800	1,344,420,000
21/02/2014	9,900	-0.30 ▼	-2.94	10,000	10,000	9,400	140,800	1,393,920,000
20/02/2014	10,200	-0.40 ▼	-3.77	10,600	10,900	9,600	246,520	2,514,504,000
19/02/2014	10,600	0.50 ▲	4.95	10,100	10,800	9,800	238,860	2,531,916,000
18/02/2014	10,100	0.90 ▲	9.78	9,200	10,100	9,200	353,170	3,567,017,000
17/02/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,000	105,815	973,498,000
14/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,100	155,900	1,403,100,000
13/02/2014	9,000	0.00 ■■	0.00	9,000	9,100	8,900	153,200	1,378,800,000
12/02/2014	9,000	0.10 ▲	1.12	9,100	9,100	8,800	106,310	956,790,000
11/02/2014	8,900	0.00 ■■	0.00	8,800	9,300	8,800	278,000	2,474,200,000
10/02/2014	8,900	0.20 ▲	2.30	8,600	8,900	8,600	122,230	1,087,847,000
07/02/2014	8,700	-0.10 ▼	-1.14	9,100	9,200	8,600	98,130	853,731,000
06/02/2014	8,800	0.80 ▲	10.00	8,100	8,800	8,000	282,380	2,484,944,000
27/01/2014	8,000	0.10 ▲	1.27	7,900	8,100	7,800	71,400	571,200,000
24/01/2014	7,900	0.00 ■■	0.00	7,900	8,000	7,900	46,000	363,400,000
23/01/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,800	70,801	559,327,900
22/01/2014	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	62,000	483,600,000
21/01/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	109,000	861,100,000
20/01/2014	8,000	-0.10 ▼	-1.23	8,100	8,100	7,800	92,100	736,800,000
17/01/2014	8,100	-0.20 ▼	-2.41	8,300	8,400	8,100	64,807	524,936,700
16/01/2014	8,300	0.00 ■■	0.00	8,200	8,400	8,000	197,100	1,635,930,000
15/01/2014	8,300	0.00 ■■	0.00	8,100	8,300	8,100	98,800	820,040,000
14/01/2014	8,300	0.20 ▲	2.47	8,100	8,300	8,000	87,900	729,570,000
13/01/2014	8,100	0.00 ■■	0.00	8,200	8,300	8,000	135,610	1,098,441,000
10/01/2014	8,100	0.00 ■■	0.00	8,100	8,500	8,000	342,500	2,774,250,000
09/01/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,900	135,900	1,100,790,000
08/01/2014	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	68,410	540,439,000
07/01/2014	8,000	0.20 ▲	2.56	7,900	8,200	7,900	209,500	1,676,000,000
06/01/2014	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	188,550	1,470,690,000
03/01/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,800	220,260	1,762,080,000
02/01/2014	8,000	-0.10 ▼	-1.23	8,300	8,300	7,900	109,600	876,800,000
31/12/2013	8,100	0.20 ▲	2.53	8,100	8,100	7,900	32,020	259,362,000
30/12/2013	7,900	-0.40 ▼	-4.82	8,400	8,500	7,900	112,410	888,039,000
27/12/2013	8,300	0.30 ▲	3.75	8,000	8,400	8,000	306,500	2,543,950,000
26/12/2013	8,000	0.00 ■■	0.00	8,000	8,100	7,900	79,300	634,400,000
25/12/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,800	197,600	1,580,800,000
24/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,800	85,100	680,800,000
23/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	170,400	1,363,200,000
20/12/2013	8,000	0.20 ▲	2.56	7,800	8,100	7,800	388,400	3,107,200,000
19/12/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,700	161,300	1,258,140,000
18/12/2013	7,700	-0.20 ▼	-2.53	7,700	7,800	7,700	39,900	307,230,000
17/12/2013	7,900	0.20 ▲	2.60	7,800	7,900	7,600	48,800	385,520,000
16/12/2013	7,700	0.00 ■■	0.00	7,800	7,800	7,700	12,100	93,170,000
13/12/2013	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	46,200	355,740,000
12/12/2013	7,800	0.30 ▲	4.00	7,600	7,800	7,600	111,230	867,594,000
11/12/2013	7,500	-0.50 ▼	-6.25	7,900	7,900	7,500	110,000	825,000,000
10/12/2013	8,000	0.00 ■■	0.00	7,800	8,000	7,700	129,700	1,037,600,000
09/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	72,300	578,400,000
06/12/2013	8,000	0.00 ■■	0.00	8,200	8,200	8,000	65,100	520,800,000
05/12/2013	8,000	0.10 ▲	1.27	7,900	8,100	7,800	181,850	1,454,800,000
04/12/2013	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	102,000	805,800,000
03/12/2013	8,000	0.10 ▲	1.27	7,800	8,100	7,800	130,000	1,040,000,000
02/12/2013	7,900	0.20 ▲	2.60	7,800	7,900	7,700	65,050	513,895,000
29/11/2013	7,700	-0.10 ▼	-1.28	7,800	8,100	7,700	186,500	1,436,050,000
28/11/2013	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	157,900	1,231,620,000
27/11/2013	8,000	0.20 ▲	2.56	7,700	8,000	7,700	162,600	1,300,800,000
26/11/2013	7,800	0.00 ■■	0.00	7,700	7,900	7,700	60,400	471,120,000
25/11/2013	7,800	-0.20 ▼	-2.50	7,900	8,000	7,700	183,600	1,432,080,000
22/11/2013	8,000	0.00 ■■	0.00	7,900	8,100	7,800	253,200	2,025,600,000
21/11/2013	8,000	-0.50 ▼	-5.88	8,400	8,400	8,000	295,450	2,363,600,000
20/11/2013	8,500	0.30 ▲	3.66	8,600	8,800	8,200	301,300	2,561,050,000
19/11/2013	8,200	0.70 ▲	9.33	7,500	8,200	7,500	676,230	5,545,086,000
18/11/2013	7,500	0.00 ■■	0.00	7,600	7,600	7,400	160,970	1,207,275,000
15/11/2013	7,500	0.10 ▲	1.35	7,300	7,500	7,300	106,700	800,250,000
14/11/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	63,000	466,200,000
13/11/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	103,000	772,500,000
12/11/2013	7,600	0.30 ▲	4.11	7,400	7,900	7,400	332,280	2,525,328,000
11/11/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,200	126,200	921,260,000
08/11/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,300	63,710	465,083,000
07/11/2013	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	135,000	985,500,000
06/11/2013	7,500	0.30 ▲	4.17	7,200	7,600	7,200	215,700	1,617,750,000
05/11/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,200	78,800	567,360,000
04/11/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	83,500	601,200,000
01/11/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	39,200	278,320,000
31/10/2013	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	59,900	419,300,000
30/10/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	40,250	285,775,000
29/10/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,000	67,300	484,560,000
28/10/2013	7,100	-0.30 ▼	-4.05	7,300	7,400	7,100	53,100	377,010,000
25/10/2013	7,400	0.20 ▲	2.78	7,200	7,700	7,200	174,100	1,288,340,000
24/10/2013	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	121,810	877,032,000
23/10/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,300	103,100	762,940,000
22/10/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	63,530	470,122,000
21/10/2013	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	221,600	1,662,000,000
18/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,400	41,250	313,500,000
17/10/2013	7,600	0.20 ▲	2.70	7,600	7,600	7,500	84,420	641,592,000
16/10/2013	7,400	0.00 ■■	0.00	7,400	7,600	7,400	121,900	902,060,000
15/10/2013	7,400	0.10 ▲	1.37	7,300	7,600	7,300	116,900	865,060,000
14/10/2013	7,300	0.00 ■■	0.00	7,300	7,500	7,200	80,700	589,110,000
11/10/2013	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	172,200	1,257,060,000
10/10/2013	7,400	-0.10 ▼	-1.33	7,500	7,800	7,300	161,000	1,191,400,000
09/10/2013	7,500	0.20 ▲	2.74	7,300	7,800	7,300	120,800	906,000,000
08/10/2013	7,300	-0.40 ▼	-5.19	7,700	7,700	7,300	252,800	1,845,440,000
07/10/2013	7,700	0.00 ■■	0.00	7,500	7,800	7,500	167,200	1,287,440,000
04/10/2013	7,700	0.30 ▲	4.05	8,100	8,100	7,700	308,500	2,375,450,000
03/10/2013	7,400	0.60 ▲	8.82	6,900	7,400	6,900	428,800	3,173,120,000
02/10/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,700	98,100	667,080,000
01/10/2013	6,800	0.00 ■■	0.00	6,900	7,000	6,700	147,400	1,002,320,000
30/09/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,700	76,600	520,880,000
27/09/2013	6,800	0.20 ▲	3.03	6,700	6,900	6,700	119,300	811,240,000
26/09/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	152,100	1,003,860,000
25/09/2013	6,800	0.00 ■■	0.00	6,900	7,000	6,700	76,140	517,752,000
24/09/2013	6,800	-0.10 ▼	-1.45	6,900	7,200	6,800	79,000	537,200,000
23/09/2013	6,900	0.60 ▲	9.52	6,500	6,900	6,500	240,100	1,656,690,000
20/09/2013	6,300	-0.10 ▼	-1.56	6,400	6,600	6,300	86,500	544,950,000
19/09/2013	6,400	-0.10 ▼	-1.54	6,600	6,700	6,400	90,660	580,224,000
18/09/2013	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	81,200	527,800,000
17/09/2013	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	70,100	469,670,000
16/09/2013	6,900	0.20 ▲	2.99	6,600	7,000	6,500	234,360	1,617,084,000
13/09/2013	6,700	0.10 ▲	1.52	7,000	7,100	6,700	238,610	1,598,687,000
12/09/2013	6,600	0.60 ▲	10.00	5,900	6,600	5,900	103,130	680,658,000
11/09/2013	6,000	-0.40 ▼	-6.25	6,500	6,500	6,000	333,000	1,998,000,000
10/09/2013	6,400	-0.40 ▼	-5.88	6,900	6,900	6,200	390,200	2,497,280,000
09/09/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	41,900	284,920,000
06/09/2013	7,000	-0.10 ▼	-1.41	6,900	7,100	6,900	50,200	351,400,000
05/09/2013	7,100	0.10 ▲	1.43	7,000	7,200	6,900	92,300	655,330,000
04/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,800	52,800	369,600,000
03/09/2013	7,000	-0.10 ▼	-1.41	6,900	7,200	6,900	66,100	462,700,000
30/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	6,700	274,300	1,947,530,000
29/08/2013	7,100	-0.50 ▼	-6.58	7,600	7,700	7,100	250,100	1,775,710,000
28/08/2013	7,600	-0.40 ▼	-5.00	7,900	7,900	7,500	85,800	652,080,000
27/08/2013	8,000	-0.20 ▼	-2.44	8,100	8,100	7,900	55,500	444,000,000
26/08/2013	8,200	0.00 ■■	0.00	8,000	8,200	8,000	66,120	542,184,000
23/08/2013	8,200	0.10 ▲	1.23	8,200	8,300	8,000	58,400	478,880,000
22/08/2013	8,100	-0.40 ▼	-4.71	8,500	8,600	8,000	137,700	1,115,370,000
21/08/2013	8,500	0.40 ▲	4.94	8,000	8,600	8,000	186,800	1,587,800,000
20/08/2013	8,100	-0.30 ▼	-3.57	8,400	8,500	8,100	98,300	796,230,000
19/08/2013	8,400	0.20 ▲	2.44	8,200	8,500	8,100	100,010	840,084,000
16/08/2013	8,200	0.00 ■■	0.00	8,100	8,400	8,100	110,500	906,100,000
15/08/2013	8,200	0.30 ▲	3.80	7,900	8,500	7,800	170,950	1,401,790,000
14/08/2013	7,900	-0.30 ▼	-3.66	8,200	8,300	7,600	211,320	1,669,428,000
13/08/2013	8,200	-0.40 ▼	-4.65	8,500	8,600	8,200	128,110	1,050,502,000
12/08/2013	8,600	0.10 ▲	1.18	8,300	8,700	8,300	75,070	645,602,000
09/08/2013	8,500	-0.40 ▼	-4.49	9,100	9,100	8,500	75,930	645,405,000
08/08/2013	8,900	0.60 ▲	7.23	8,300	9,000	8,200	229,780	2,045,042,000
07/08/2013	8,300	-0.90 ▼	-9.78	8,800	9,000	8,300	487,210	4,043,843,000
06/08/2013	9,200	0.30 ▲	3.37	9,000	9,700	8,700	181,170	1,666,764,000
05/08/2013	8,900	0.50 ▲	5.95	9,000	9,200	8,900	365,530	3,253,217,000
02/08/2013	8,400	0.70 ▲	9.09	8,200	8,400	8,000	113,600	954,240,000
01/08/2013	7,700	0.70 ▲	10.00	7,000	7,700	6,900	216,100	1,663,970,000
31/07/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,700	47,100	329,700,000
30/07/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,500	82,700	570,630,000
29/07/2013	6,900	0.10 ▲	1.47	6,700	7,200	6,700	217,200	1,498,680,000
26/07/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,600	48,200	327,760,000
25/07/2013	6,600	-0.20 ▼	-2.94	6,500	6,900	6,500	74,300	490,380,000
24/07/2013	6,800	0.30 ▲	4.62	6,600	7,100	6,500	216,500	1,472,200,000
23/07/2013	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	88,500	575,250,000
22/07/2013	6,700	-0.10 ▼	-1.47	6,800	7,000	6,600	80,000	536,000,000
19/07/2013	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	72,700	494,360,000
18/07/2013	7,000	-0.20 ▼	-2.78	7,400	7,400	6,900	58,300	408,100,000
17/07/2013	7,200	0.60 ▲	9.09	6,600	7,200	6,600	217,200	1,563,840,000
16/07/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,500	32,800	216,480,000
15/07/2013	6,800	0.10 ▲	1.49	6,900	6,900	6,700	109,800	746,640,000
12/07/2013	6,700	0.00 ■■	0.00	6,700	6,900	6,400	56,400	377,880,000
11/07/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	23,800	159,460,000
10/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	15,700	103,620,000
09/07/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,300	27,600	182,160,000
08/07/2013	6,800	0.50 ▲	7.94	6,300	6,800	6,300	58,100	395,080,000
05/07/2013	6,300	-0.40 ▼	-5.97	6,700	6,700	6,100	154,200	971,460,000
04/07/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,400	65,100	436,170,000
03/07/2013	6,600	-0.60 ▼	-8.33	6,900	7,000	6,600	90,400	596,640,000
02/07/2013	7,200	0.40 ▲	5.88	7,000	7,300	6,800	83,800	603,360,000
01/07/2013	6,800	0.50 ▲	7.94	6,500	6,800	6,500	176,100	1,197,480,000
28/06/2013	6,300	-0.10 ▼	-1.56	6,500	6,500	6,100	76,600	482,580,000
27/06/2013	6,400	0.50 ▲	8.47	6,000	6,400	6,000	70,500	451,200,000
26/06/2013	5,900	-0.30 ▼	-4.84	6,400	6,500	5,800	28,000	165,200,000
25/06/2013	6,200	-0.30 ▼	-4.62	6,600	6,700	5,800	90,500	561,100,000
24/06/2013	6,500	0.20 ▲	3.17	6,800	6,800	6,300	74,500	484,250,000
21/06/2013	6,300	-0.60 ▼	-8.70	6,500	6,700	6,300	135,600	854,280,000
20/06/2013	6,900	0.00 ■■	0.00	7,000	7,200	6,300	186,800	1,288,920,000
19/06/2013	6,900	0.60 ▲	9.52	6,800	6,900	6,800	194,000	1,338,600,000
18/06/2013	6,300	0.50 ▲	8.62	5,400	6,300	5,400	126,500	796,950,000
17/06/2013	5,800	-0.60 ▼	-9.38	6,000	6,100	5,800	346,900	2,012,020,000
14/06/2013	6,400	-0.70 ▼	-9.86	6,600	7,300	6,400	178,200	1,140,480,000
13/06/2013	7,100	-0.90 ▼	-11.25	7,100	8,000	7,100	170,200	1,208,420,000
12/06/2013	8,000	0.60 ▲	8.11	8,100	8,100	7,100	692,600	5,540,800,000
11/06/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	64,200	475,080,000
10/06/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	64,100	435,880,000
07/06/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	41,600	257,920,000
06/06/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,500	106,400	606,480,000
05/06/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	186,600	970,320,000
04/06/2013	4,800	0.40 ▲	9.09	4,600	4,800	4,600	67,300	323,040,000
03/06/2013	4,400	0.40 ▲	10.00	4,100	4,400	4,100	106,000	466,400,000
31/05/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	13,700	54,800,000
30/05/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	7,800	31,980,000
29/05/2013	4,100	0.00 ■■	0.00	4,000	4,100	3,900	4,000	16,400,000
28/05/2013	4,100	0.10 ▲	2.50	4,000	4,100	3,900	32,800	134,480,000
27/05/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	3,400	13,600,000
24/05/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	300	1,170,000
23/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
22/05/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	200	780,000
21/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,800	7,200,000
20/05/2013	4,000	0.10 ▲	2.56	4,200	4,200	4,000	4,000	16,000,000
17/05/2013	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	1,200	4,680,000
16/05/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,800	2,100	8,400,000
15/05/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	11,300	42,940,000
14/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	11,200	44,800,000
13/05/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,700	1,900	7,600,000
10/05/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,300	5,200,000
09/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
08/05/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	4,000	16,000,000
07/05/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	7,000	28,700,000
06/05/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	8,400	35,280,000
03/05/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,000	25,200,000
02/05/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
26/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
25/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,400	29,600,000
24/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
23/04/2013	4,000	0.00 ■■	0.00	4,100	4,100	3,900	1,300	5,200,000
22/04/2013	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	2,300	9,200,000
18/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/04/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
16/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/04/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,000	4,100,000
12/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	800	3,360,000
11/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	3,400	14,280,000
10/04/2013	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	1,000	4,200,000
09/04/2013	4,400	0.10 ▲	2.33	4,200	4,400	4,100	5,500	24,200,000
08/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,000	8,600,000
05/04/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	5,600	24,080,000
04/04/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	2,000	8,400,000
03/04/2013	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	2,600	11,180,000
02/04/2013	4,400	-0.20 ▼	-4.35	4,300	4,500	4,300	5,000	22,000,000
01/04/2013	4,600	0.30 ▲	6.98	4,300	4,600	4,300	2,900	13,340,000
29/03/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	4,700	20,210,000
28/03/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	2,300	9,430,000
27/03/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	2,000	8,400,000
26/03/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,800	7,740,000
25/03/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	2,600	11,180,000
22/03/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,200	6,300	27,720,000
21/03/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	3,300	14,520,000
20/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,700	12,150,000
19/03/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,800	8,100,000
18/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,700	35,420,000
15/03/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	13,700	63,020,000
14/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,800	22,080,000
13/03/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	200	920,000
12/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/03/2013	4,700	0.10 ▲	2.17	4,500	4,700	4,500	4,200	19,740,000
08/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
07/03/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	7,100	32,660,000
06/03/2013	4,700	0.20 ▲	4.44	4,600	4,700	4,600	7,000	32,900,000
05/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	7,100	31,950,000
04/03/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	10,800	48,600,000
01/03/2013	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	7,600	35,720,000
28/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,800	13,440,000
27/02/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	6,100	29,280,000
26/02/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,700	3,800	18,240,000
25/02/2013	5,000	0.10 ▲	2.04	4,800	5,000	4,800	2,800	14,000,000
22/02/2013	4,900	0.30 ▲	6.52	5,000	5,000	4,800	10,300	50,470,000
21/02/2013	4,600	-0.50 ▼	-9.80	5,100	5,100	4,600	10,500	48,300,000
20/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	5,000	25,500,000
19/02/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	25,400	129,540,000
18/02/2013	5,100	0.10 ▲	2.00	5,100	5,200	5,000	17,400	88,740,000
08/02/2013	5,000	0.10 ▲	2.04	5,000	5,100	5,000	4,000	20,000,000
07/02/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	10,600	51,940,000
06/02/2013	5,000	0.20 ▲	4.17	4,900	5,000	4,900	9,600	48,000,000
05/02/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	6,000	28,800,000
04/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
01/02/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	10,300	50,470,000
31/01/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	8,300	39,840,000
30/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	17,500	87,500,000
29/01/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	800	4,000,000
28/01/2013	5,000	0.00 ■■	0.00	5,100	5,100	4,900	21,300	106,500,000
25/01/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	5,200	26,000,000
24/01/2013	5,100	0.00 ■■	0.00	5,200	5,200	5,100	200	1,020,000
23/01/2013	5,100	0.20 ▲	4.08	4,800	5,100	4,800	1,100	5,610,000
22/01/2013	4,900	-0.30 ▼	-5.77	5,000	5,100	4,900	6,800	33,320,000
21/01/2013	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	300	1,560,000
18/01/2013	5,300	-0.10 ▼	-1.85	5,200	5,300	4,900	9,100	48,230,000
17/01/2013	5,400	-0.10 ▼	-1.82	5,000	5,400	5,000	1,700	9,180,000
16/01/2013	5,500	0.30 ▲	5.77	5,700	5,700	5,200	24,000	132,000,000
15/01/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	22,700	118,040,000
14/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	6,900	34,500,000
11/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,500	22,500,000
10/01/2013	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	8,400	42,000,000
09/01/2013	5,100	0.10 ▲	2.00	5,000	5,300	5,000	19,200	97,920,000
08/01/2013	5,000	0.00 ■■	0.00	4,900	5,100	4,900	5,200	26,000,000
07/01/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	5,900	29,500,000
04/01/2013	5,200	0.00 ■■	0.00	5,400	5,400	4,900	21,900	113,880,000
03/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	4,900	2,700	14,040,000
02/01/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	16,800	87,360,000
28/12/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,700	4,100	20,500,000
27/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	16,000	80,000,000
26/12/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,700	1,100	5,500,000
25/12/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	6,200	29,760,000
24/12/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	3,900	19,110,000
21/12/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,700	6,500	31,200,000
20/12/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	1,600	8,000,000
19/12/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	9,200	47,840,000
18/12/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	16,800	84,000,000
17/12/2012	5,000	-0.20 ▼	-3.85	5,000	5,300	4,900	10,400	52,000,000
14/12/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	7,300	37,960,000
13/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/12/2012	5,000	0.10 ▲	2.04	4,700	5,000	4,700	3,300	16,500,000
11/12/2012	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	13,600	66,640,000
10/12/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	11,500	57,500,000
07/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,700	8,330,000
06/12/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,800	4,800	23,520,000
05/12/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,800	2,300	11,270,000
04/12/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,700	17,760,000
03/12/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,700	500	2,400,000
30/11/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	300	1,440,000
29/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,600	15,900	77,910,000
28/11/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,700	300	1,470,000
27/11/2012	4,900	0.20 ▲	4.26	5,100	5,100	4,900	4,400	21,560,000
26/11/2012	4,700	-0.10 ▼	-2.08	4,600	5,100	4,600	7,800	36,660,000
23/11/2012	4,800	0.10 ▲	2.13	4,600	5,000	4,600	4,300	20,640,000
22/11/2012	4,700	0.00 ■■	0.00	4,600	5,000	4,600	5,400	25,380,000
21/11/2012	4,700	-0.20 ▼	-4.08	4,600	4,900	4,600	1,200	5,640,000
20/11/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,000	4,900,000
19/11/2012	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	4,100	19,680,000
16/11/2012	5,000	0.10 ▲	2.04	4,700	5,000	4,700	4,300	21,500,000
15/11/2012	4,900	0.10 ▲	2.08	5,000	5,100	4,500	15,700	76,930,000
14/11/2012	4,800	0.30 ▲	6.67	4,300	4,800	4,300	5,300	25,440,000
13/11/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	2,000	9,000,000
12/11/2012	4,700	0.10 ▲	2.17	4,700	4,800	4,700	5,100	23,970,000
09/11/2012	4,600	0.30 ▲	6.98	4,500	4,600	4,500	14,300	65,780,000
08/11/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	17,000	73,100,000
07/11/2012	4,100	-0.20 ▼	-4.65	4,400	4,600	4,100	15,600	63,960,000
06/11/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	6,500	27,950,000
05/11/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	2,700	11,340,000
02/11/2012	4,400	-0.10 ▼	-2.22	4,400	4,600	4,300	32,400	142,560,000
01/11/2012	4,500	0.20 ▲	4.65	4,400	4,600	4,200	17,600	79,200,000
31/10/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	2,500	10,750,000
30/10/2012	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	1,500	6,300,000
29/10/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	200	880,000
26/10/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,100	37,600	165,440,000
25/10/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	14,000	58,800,000
24/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/10/2012	4,400	0.00 ■■	0.00	4,100	4,500	4,100	1,500	6,600,000
22/10/2012	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	3,000	13,200,000
19/10/2012	4,500	0.10 ▲	2.27	4,200	4,500	4,200	3,100	13,950,000
18/10/2012	4,400	0.10 ▲	2.33	4,400	4,600	4,400	8,200	36,080,000
17/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/10/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	10,200	43,860,000
15/10/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,100	10,800	44,280,000
12/10/2012	4,100	-0.30 ▼	-6.82	4,200	4,500	4,100	5,800	23,780,000
11/10/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	3,100	13,640,000
10/10/2012	4,600	0.00 ■■	0.00	4,300	4,600	4,300	4,200	19,320,000
09/10/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	5,200	23,920,000
08/10/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	17,800	78,320,000
05/10/2012	4,200	-0.20 ▼	-4.55	4,200	4,300	4,100	11,200	47,040,000
04/10/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,200	6,500	28,600,000
03/10/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	1,100	4,840,000
02/10/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
01/10/2012	4,100	-0.30 ▼	-6.82	4,200	4,300	4,100	9,700	39,770,000
28/09/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	2,700	11,880,000
27/09/2012	4,400	0.00 ■■	0.00	4,200	4,500	4,200	1,000	4,400,000
26/09/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	40,800	179,520,000
25/09/2012	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	1,600	7,040,000
24/09/2012	4,500	0.10 ▲	2.27	4,600	4,600	4,400	1,200	5,400,000
21/09/2012	4,400	0.00 ■■	0.00	4,500	4,600	4,400	2,100	9,240,000
20/09/2012	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	14,500	63,800,000
19/09/2012	4,700	0.10 ▲	2.17	4,700	4,800	4,500	8,000	37,600,000
18/09/2012	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	3,500	16,100,000
17/09/2012	4,900	0.20 ▲	4.26	4,500	5,000	4,500	2,400	11,760,000
14/09/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,500	26,100	122,670,000
13/09/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	34,900	153,560,000
12/09/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,200	5,900	24,780,000
11/09/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	4,100	16,810,000
10/09/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	50,500	207,050,000
07/09/2012	4,300	-0.30 ▼	-6.52	4,700	4,700	4,300	18,600	79,980,000
06/09/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,500	3,500	16,100,000
05/09/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	12,700	60,960,000
04/09/2012	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	3,300	16,170,000
31/08/2012	5,000	0.10 ▲	2.04	4,900	5,200	4,900	17,100	85,500,000
30/08/2012	4,900	0.10 ▲	2.08	4,600	4,900	4,600	5,400	26,460,000
29/08/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,500	32,700	156,960,000
28/08/2012	4,600	-0.10 ▼	-2.13	4,500	4,600	4,400	21,200	97,520,000
27/08/2012	4,700	-0.30 ▼	-6.00	4,800	4,900	4,700	13,600	63,920,000
24/08/2012	5,000	0.20 ▲	4.17	4,500	5,100	4,500	15,000	75,000,000
23/08/2012	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	17,300	83,040,000
22/08/2012	5,100	-0.30 ▼	-5.56	5,300	5,400	5,100	20,800	106,080,000
21/08/2012	5,400	-0.50 ▼	-8.47	5,600	5,600	5,400	50,600	273,240,000
20/08/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,800	10,900	64,310,000
17/08/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,700	10,000	58,000,000
16/08/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,400	14,500	82,650,000
15/08/2012	5,700	0.00 ■■	0.00	5,500	5,800	5,500	8,500	48,450,000
14/08/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,500	14,300	81,510,000
13/08/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,600	8,000	47,200,000
10/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,800	4,800	28,320,000
09/08/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,800	7,300	43,070,000
08/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,800	13,900	82,010,000
07/08/2012	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	2,100	12,390,000
06/08/2012	6,000	0.20 ▲	3.45	5,600	6,000	5,600	43,800	262,800,000
03/08/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,700	1,500	8,700,000
02/08/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,600	11,100	64,380,000
01/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,800	2,500	14,750,000
31/07/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,700	5,400	31,860,000
30/07/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,300	30,740,000
27/07/2012	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	19,200	111,360,000
26/07/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,800	12,900	76,110,000
25/07/2012	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	14,700	85,260,000
24/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,800	14,100	84,600,000
23/07/2012	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	1,400	8,400,000
20/07/2012	6,300	-0.20 ▼	-3.08	6,500	6,600	6,200	35,800	225,540,000
19/07/2012	6,500	0.30 ▲	4.84	6,000	6,500	6,000	21,900	142,350,000
18/07/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,000	3,400	21,080,000
17/07/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,900	12,000	73,200,000
16/07/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,800	12,300	72,570,000
13/07/2012	6,200	0.20 ▲	3.33	6,000	6,200	5,800	16,900	104,780,000
12/07/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	2,900	17,400,000
11/07/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	3,500	20,650,000
10/07/2012	5,800	0.00 ■■	0.00	5,900	5,900	5,600	5,600	32,480,000
09/07/2012	5,800	-0.40 ▼	-6.45	6,000	6,100	5,800	22,100	128,180,000
06/07/2012	6,200	0.00 ■■	0.00	6,100	6,300	6,100	9,100	56,420,000
05/07/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	5,900	25,900	160,580,000
04/07/2012	6,300	0.10 ▲	1.61	6,000	6,300	6,000	6,100	38,430,000
03/07/2012	6,200	-0.30 ▼	-4.62	6,200	6,300	6,100	9,200	57,040,000
02/07/2012	6,500	0.00 ■■	0.00	6,700	6,700	6,300	2,700	17,550,000
29/06/2012	6,500	-0.10 ▼	-1.52	6,500	6,700	6,500	4,200	27,300,000
28/06/2012	6,600	-0.20 ▼	-2.94	6,500	6,600	6,400	20,200	133,320,000
27/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,400	18,700	127,160,000
26/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,600	1,300	8,840,000
25/06/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	3,400	23,120,000
22/06/2012	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	25,300	177,100,000
21/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,100	10,900	78,480,000
20/06/2012	7,200	0.00 ■■	0.00	7,100	7,200	7,100	1,400	10,080,000
19/06/2012	7,200	0.00 ■■	0.00	7,100	7,200	7,100	16,800	120,960,000
18/06/2012	7,200	0.20 ▲	2.86	7,200	7,400	7,000	33,600	241,920,000
15/06/2012	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	13,300	93,100,000
14/06/2012	7,100	-0.20 ▼	-2.74	7,000	7,100	6,800	38,100	270,510,000
13/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,000	10,800	78,840,000
12/06/2012	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	3,100	22,630,000
11/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,200	12,000	90,000,000
08/06/2012	7,500	-0.20 ▼	-2.60	8,000	8,000	7,400	16,600	124,500,000
07/06/2012	7,700	0.50 ▲	6.94	7,400	7,700	7,300	44,500	342,650,000
06/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	6,900	17,100	123,120,000
05/06/2012	7,200	0.20 ▲	2.86	7,000	7,200	6,800	20,300	146,160,000
04/06/2012	7,000	-0.40 ▼	-5.41	7,100	7,300	6,900	18,600	130,200,000
01/06/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,100	4,100	30,340,000
31/05/2012	7,200	-0.50 ▼	-6.49	7,600	7,600	7,200	35,100	252,720,000
30/05/2012	7,700	0.20 ▲	2.67	7,500	7,700	7,400	13,200	101,640,000
29/05/2012	7,500	-0.60 ▼	-7.41	7,500	7,600	7,500	13,700	102,750,000
28/05/2012	8,100	0.30 ▲	3.85	7,800	8,100	7,400	44,700	362,070,000
25/05/2012	7,800	0.50 ▲	6.85	7,400	7,800	7,400	48,300	376,740,000
24/05/2012	7,300	-0.40 ▼	-5.19	7,400	7,500	7,200	58,800	429,240,000
23/05/2012	7,700	-0.80 ▼	-9.41	7,800	7,800	7,700	100,700	775,390,000
22/05/2012	8,500	-0.20 ▼	-2.30	8,200	8,600	8,100	57,700	490,450,000
21/05/2012	8,700	0.40 ▲	4.82	8,100	8,700	8,000	45,400	394,980,000
18/05/2012	8,300	0.40 ▲	5.06	7,500	8,300	7,500	15,800	131,140,000
17/05/2012	7,900	-0.40 ▼	-4.82	8,800	8,800	7,800	230,400	1,820,160,000
16/05/2012	8,300	0.50 ▲	6.41	7,400	8,300	7,400	103,500	859,050,000
15/05/2012	7,800	-0.50 ▼	-6.02	8,100	8,100	7,800	104,900	818,220,000
14/05/2012	8,300	-0.60 ▼	-6.74	9,100	9,100	8,300	40,400	335,320,000
11/05/2012	8,900	-0.70 ▼	-7.29	9,400	9,600	8,900	96,000	854,400,000
10/05/2012	9,600	-0.70 ▼	-6.80	10,000	10,000	9,400	55,400	531,840,000
09/05/2012	10,300	-0.10 ▼	-0.96	9,800	10,300	9,700	142,600	1,468,780,000
08/05/2012	10,400	-0.10 ▼	-0.95	11,000	11,000	10,200	60,100	625,040,000
07/05/2012	10,500	0.60 ▲	6.06	9,500	10,500	9,400	119,700	1,256,850,000
04/05/2012	9,900	0.20 ▲	2.06	9,300	10,000	9,200	384,700	3,808,530,000
03/05/2012	9,700	0.50 ▲	5.43	9,800	9,800	9,300	423,500	4,107,950,000
02/05/2012	9,200	0.60 ▲	6.98	9,100	9,200	9,100	21,500	197,800,000
27/04/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	91,300	785,180,000
26/04/2012	8,100	0.50 ▲	6.58	7,600	8,100	7,500	108,000	874,800,000
25/04/2012	7,600	0.10 ▲	1.33	7,500	7,700	7,400	119,300	906,680,000
24/04/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,300	29,200	219,000,000
23/04/2012	7,700	0.00 ■■	0.00	7,400	7,700	7,300	11,100	85,470,000
20/04/2012	7,700	0.00 ■■	0.00	7,500	7,800	7,500	12,500	96,250,000
19/04/2012	7,700	-0.10 ▼	-1.28	7,800	7,800	7,400	26,700	205,590,000
18/04/2012	7,800	0.30 ▲	4.00	7,500	7,800	7,500	23,800	185,640,000
17/04/2012	7,500	-0.30 ▼	-3.85	7,700	8,000	7,500	41,200	309,000,000
16/04/2012	7,800	0.20 ▲	2.63	7,600	7,800	7,500	54,000	421,200,000
13/04/2012	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	73,600	559,360,000
12/04/2012	8,000	0.10 ▲	1.27	8,200	8,300	8,000	63,800	510,400,000
11/04/2012	7,900	0.50 ▲	6.76	7,600	7,900	7,500	87,700	692,830,000
10/04/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,200	115,600	855,440,000
09/04/2012	7,000	0.40 ▲	6.06	6,900	7,000	6,900	42,000	294,000,000
06/04/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	2,600	17,160,000
05/04/2012	6,700	0.00 ■■	0.00	6,500	7,000	6,500	35,300	236,510,000
04/04/2012	6,700	-0.20 ▼	-2.90	6,800	6,900	6,600	10,900	73,030,000
03/04/2012	6,900	0.20 ▲	2.99	6,800	6,900	6,800	3,500	24,150,000
30/03/2012	6,700	-0.30 ▼	-4.29	6,600	6,800	6,600	6,900	46,230,000
29/03/2012	7,000	-0.10 ▼	-1.41	6,900	7,000	6,700	9,600	67,200,000
28/03/2012	7,100	0.10 ▲	1.43	6,700	7,100	6,700	10,000	71,000,000
27/03/2012	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	11,100	77,700,000
26/03/2012	7,500	0.20 ▲	2.74	7,500	7,700	7,000	70,600	529,500,000
23/03/2012	7,300	0.40 ▲	5.80	7,000	7,300	6,700	73,500	536,550,000
22/03/2012	6,900	0.20 ▲	2.99	7,000	7,000	6,700	21,300	146,970,000
21/03/2012	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	19,000	127,300,000
20/03/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,700	14,600	100,740,000
19/03/2012	7,000	0.00 ■■	0.00	6,800	7,100	6,800	8,200	57,400,000
16/03/2012	7,000	0.00 ■■	0.00	6,900	7,200	6,900	37,900	265,300,000
15/03/2012	7,000	0.30 ▲	4.48	6,600	7,000	6,600	9,800	68,600,000
14/03/2012	6,700	-0.10 ▼	-1.47	6,500	6,800	6,500	2,500	16,750,000
13/03/2012	6,800	0.50 ▲	7.94	6,600	6,800	6,600	7,500	51,000,000
12/03/2012	6,300	-0.30 ▼	-4.55	6,400	6,500	6,300	22,100	139,230,000
09/03/2012	6,600	-0.20 ▼	-2.94	6,500	6,700	6,400	18,000	118,800,000
08/03/2012	6,800	-0.60 ▼	-8.11	7,000	7,000	6,800	49,200	334,560,000
07/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,300	19,700	145,780,000
06/03/2012	7,400	-0.10 ▼	-1.33	8,000	8,000	7,300	34,300	253,820,000
05/03/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	11,400	85,500,000
02/03/2012	7,200	0.40 ▲	5.88	7,000	7,200	6,900	41,100	295,920,000
01/03/2012	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	18,400	125,120,000
29/02/2012	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	4,200	28,980,000
28/02/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	15,300	108,630,000
27/02/2012	7,200	0.00 ■■	0.00	7,000	7,400	6,900	30,500	219,600,000
24/02/2012	7,200	-0.60 ▼	-7.69	7,500	7,600	7,200	53,400	384,480,000
23/02/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,400	74,100	577,980,000
22/02/2012	7,800	-0.10 ▼	-1.27	8,000	8,200	7,700	52,500	409,500,000
21/02/2012	7,900	-0.20 ▼	-2.47	8,500	8,600	7,800	30,800	243,320,000
20/02/2012	8,100	0.40 ▲	5.19	8,200	8,200	7,900	62,200	503,820,000
17/02/2012	7,700	0.50 ▲	6.94	7,500	7,700	7,500	19,600	150,920,000
16/02/2012	7,200	0.30 ▲	4.35	7,200	7,200	6,900	99,500	716,400,000
15/02/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,400	40,200	277,380,000
14/02/2012	6,800	0.40 ▲	6.25	6,300	6,800	6,300	30,100	204,680,000
13/02/2012	6,400	-0.20 ▼	-3.03	6,400	6,500	6,300	27,000	172,800,000
10/02/2012	6,600	0.20 ▲	3.12	6,500	6,800	6,400	53,000	349,800,000
09/02/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,300	55,700	356,480,000
08/02/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	5,400	32,400,000
07/02/2012	5,700	0.30 ▲	5.56	5,200	5,700	5,200	22,200	126,540,000
06/02/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	2,600	14,040,000
03/02/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,500	26,300	152,540,000
02/02/2012	5,600	0.20 ▲	3.70	5,300	5,600	5,300	8,700	48,720,000
01/02/2012	5,400	-0.20 ▼	-3.57	5,300	5,400	5,300	800	4,320,000
31/01/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,300	4,900	27,440,000
30/01/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	16,400	86,920,000
20/01/2012	5,100	0.30 ▲	6.25	5,000	5,100	5,000	2,300	11,730,000
19/01/2012	4,800	0.30 ▲	6.67	4,700	4,800	4,700	1,800	8,640,000
18/01/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	200	900,000
17/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/01/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	5,100	23,460,000
13/01/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	900	4,410,000
12/01/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
11/01/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,700	13,500	64,800,000
10/01/2012	4,800	0.50 ▲	11.63	4,800	4,800	4,800	4,700	22,560,000
09/01/2012	4,300	-0.30 ▼	-6.52	4,300	4,900	4,300	3,600	15,480,000
06/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/01/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	900	4,140,000
04/01/2012	4,900	0.30 ▲	6.52	5,000	5,000	4,900	700	3,430,000
03/01/2012	4,600	0.00 ■■	0.00	4,900	4,900	4,600	4,700	21,620,000
30/12/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	3,100	14,260,000
29/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/12/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
27/12/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	0	0
26/12/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	2,000	8,400,000
23/12/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	0	0
22/12/2011	4,500	0.20 ▲	4.65	4,200	4,500	4,000	7,200	32,400,000
21/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
20/12/2011	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	3,400	14,620,000
19/12/2011	4,400	-0.10 ▼	-2.22	4,300	4,600	4,300	3,300	14,520,000
16/12/2011	4,500	0.20 ▲	4.65	4,200	4,500	4,200	400	1,800,000
15/12/2011	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	1,200	5,160,000
14/12/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,400	2,400	10,800,000
13/12/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	1,300	6,110,000
12/12/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
09/12/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,800	8,280,000
08/12/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	2,000	9,600,000
07/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
06/12/2011	5,000	0.10 ▲	2.04	5,000	5,200	5,000	2,400	12,000,000
05/12/2011	4,900	0.30 ▲	6.52	4,800	4,900	4,800	3,500	17,150,000
02/12/2011	4,600	0.30 ▲	6.98	4,500	4,600	4,500	2,600	11,960,000
01/12/2011	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	6,900	29,670,000
30/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,300	4,400	19,800,000
29/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
28/11/2011	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	300	1,350,000
25/11/2011	4,900	0.10 ▲	2.08	4,700	4,900	4,700	1,400	6,860,000
24/11/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	1,900	9,120,000
23/11/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	500	2,500,000
22/11/2011	4,700	-0.30 ▼	-6.00	5,100	5,100	4,700	500	2,350,000
21/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,900	4,000	20,000,000
17/11/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	1,400	6,860,000
16/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
15/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
14/11/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,100	10,290,000
11/11/2011	5,000	0.00 ■■	0.00	4,900	5,000	4,900	3,700	18,500,000
10/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	500	2,500,000
08/11/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	400	2,000,000
07/11/2011	5,300	0.10 ▲	1.92	5,000	5,300	5,000	2,100	11,130,000
04/11/2011	5,200	0.20 ▲	4.00	5,300	5,300	5,200	200	1,040,000
03/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
31/10/2011	5,100	-0.10 ▼	-1.92	5,300	5,400	5,100	6,300	32,130,000
28/10/2011	5,200	0.30 ▲	6.12	4,900	5,200	4,900	2,800	14,560,000
27/10/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	700	3,430,000
26/10/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	800	4,000,000
25/10/2011	5,100	0.10 ▲	2.00	4,900	5,100	4,900	5,700	29,070,000
24/10/2011	5,000	0.00 ■■	0.00	5,000	5,100	5,000	700	3,500,000
21/10/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	4,200	21,000,000
20/10/2011	5,000	0.00 ■■	0.00	4,900	5,000	4,900	200	1,000,000
19/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
18/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,400	6,860,000
17/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,300	6,370,000
14/10/2011	4,900	-0.50 ▼	-9.26	5,300	5,300	4,800	14,500	71,050,000
13/10/2011	5,400	0.20 ▲	3.85	5,000	5,400	5,000	2,100	11,340,000
12/10/2011	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	800	4,160,000
11/10/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
10/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,600	14,040,000
07/10/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	1,100	5,940,000
06/10/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,400	14,700	82,320,000
05/10/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,300	7,000	37,800,000
04/10/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	3,800	21,280,000
03/10/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	3,800	21,660,000
30/09/2011	5,800	0.00 ■■	0.00	5,600	5,800	5,600	1,000	5,800,000
29/09/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	2,400	13,920,000
28/09/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
27/09/2011	6,000	0.10 ▲	1.69	5,800	6,000	5,800	3,700	22,200,000
26/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,200	12,980,000
23/09/2011	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	5,500	32,450,000
22/09/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	900	5,400,000
21/09/2011	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	6,200	35,340,000
20/09/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	2,200	12,980,000
19/09/2011	6,000	0.20 ▲	3.45	5,800	6,000	5,800	11,000	66,000,000
16/09/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	1,700	9,860,000
15/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,900	13,300	79,800,000
14/09/2011	6,000	-0.40 ▼	-6.25	6,400	6,700	6,000	20,600	123,600,000
13/09/2011	6,400	0.30 ▲	4.92	6,100	6,500	6,100	21,200	135,680,000
12/09/2011	6,100	0.20 ▲	3.39	6,000	6,200	6,000	7,000	42,700,000
09/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	800	4,720,000
08/09/2011	5,900	-0.10 ▼	-1.67	6,100	6,100	5,600	10,000	59,000,000
07/09/2011	6,000	0.30 ▲	5.26	5,900	6,000	5,900	3,000	18,000,000
06/09/2011	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	3,800	21,660,000
05/09/2011	6,100	0.20 ▲	3.39	6,200	6,200	6,000	2,200	13,420,000
01/09/2011	5,900	0.20 ▲	3.51	5,500	5,900	5,500	9,900	58,410,000
31/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,900	22,230,000
30/08/2011	5,700	0.20 ▲	3.64	5,800	5,800	5,500	13,500	76,950,000
29/08/2011	5,500	0.00 ■■	0.00	5,600	5,700	5,500	6,100	33,550,000
26/08/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,300	2,700	14,850,000
25/08/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	4,900	26,460,000
24/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
23/08/2011	5,600	-0.10 ▼	-1.75	6,000	6,000	5,600	400	2,240,000
22/08/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	1,600	9,120,000
19/08/2011	5,400	-0.30 ▼	-5.26	5,800	6,000	5,400	1,900	10,260,000
18/08/2011	5,700	0.10 ▲	1.79	5,800	5,800	5,700	2,600	14,820,000
17/08/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,400	6,800	38,080,000
16/08/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,200	4,900	26,460,000
15/08/2011	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	1,200	6,360,000
12/08/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,300	2,800	15,120,000
11/08/2011	5,200	0.00 ■■	0.00	5,100	5,200	5,100	2,800	14,560,000
10/08/2011	5,200	0.00 ■■	0.00	5,100	5,300	5,100	7,200	37,440,000
09/08/2011	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	7,700	40,040,000
08/08/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,200	6,600,000
05/08/2011	5,400	0.00 ■■	0.00	5,600	5,600	5,400	1,600	8,640,000
04/08/2011	5,400	-0.60 ▼	-10.00	5,400	5,500	5,400	10,400	56,160,000
03/08/2011	6,000	0.40 ▲	7.14	5,700	6,000	5,400	9,900	59,400,000
02/08/2011	5,600	-0.30 ▼	-5.08	5,600	6,000	5,600	9,600	53,760,000
01/08/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,100	6,490,000
29/07/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,000	6,200,000
28/07/2011	6,300	0.10 ▲	1.61	5,900	6,300	5,800	2,500	15,750,000
27/07/2011	6,200	0.30 ▲	5.08	6,100	6,200	6,000	1,400	8,680,000
26/07/2011	5,900	-0.30 ▼	-4.84	5,800	5,900	5,800	400	2,360,000
25/07/2011	6,200	0.10 ▲	1.64	6,100	6,200	6,100	700	4,340,000
22/07/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,700	10,370,000
21/07/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
20/07/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,100	12,600,000
19/07/2011	6,100	0.10 ▲	1.67	6,000	6,100	6,000	1,300	7,930,000
18/07/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
15/07/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	5,100	30,090,000
14/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
13/07/2011	6,000	-0.40 ▼	-6.25	6,100	6,100	6,000	5,100	30,600,000
12/07/2011	6,400	0.40 ▲	6.67	6,000	6,400	6,000	2,600	16,640,000
11/07/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	2,300	13,800,000
08/07/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	500	3,100,000
07/07/2011	6,300	0.10 ▲	1.61	6,100	6,300	6,100	1,500	9,450,000
06/07/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	3,000	18,600,000
05/07/2011	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	4,300	27,090,000
04/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	18,300	117,120,000
01/07/2011	6,400	0.00 ■■	0.00	6,400	6,500	6,400	15,400	98,560,000
30/06/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	3,100	19,840,000
29/06/2011	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	5,000	32,500,000
28/06/2011	6,600	0.00 ■■	0.00	6,400	6,600	6,400	2,500	16,500,000
27/06/2011	6,600	0.20 ▲	3.12	6,700	6,800	6,600	4,000	26,400,000
24/06/2011	6,400	0.00 ■■	0.00	6,400	6,500	6,400	16,300	104,320,000
23/06/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	4,000	25,600,000
22/06/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,400	6,200	40,300,000
21/06/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,400	800	5,200,000
20/06/2011	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	27,800	177,920,000
17/06/2011	6,500	0.00 ■■	0.00	6,300	6,500	6,300	10,100	65,650,000
16/06/2011	6,500	0.10 ▲	1.56	6,400	6,600	6,300	3,300	21,450,000
15/06/2011	6,400	0.10 ▲	1.59	6,600	6,600	6,300	17,300	110,720,000
14/06/2011	6,300	-0.10 ▼	-1.56	6,500	6,700	6,300	31,200	196,560,000
13/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,200	14,700	94,080,000
10/06/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,200	17,000	108,800,000
09/06/2011	6,300	0.10 ▲	1.61	6,200	6,300	6,000	10,900	68,670,000
08/06/2011	6,200	-0.30 ▼	-4.62	6,700	6,700	6,200	9,200	57,040,000
07/06/2011	6,500	0.10 ▲	1.56	6,100	6,600	6,100	12,400	80,600,000
06/06/2011	6,400	0.00 ■■	0.00	6,200	6,400	6,200	300	1,920,000
03/06/2011	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	25,300	161,920,000
02/06/2011	6,700	0.30 ▲	4.69	6,300	6,700	6,300	18,100	121,270,000
01/06/2011	6,400	0.40 ▲	6.67	6,000	6,400	6,000	27,500	176,000,000
31/05/2011	6,000	-0.20 ▼	-3.23	5,900	6,200	5,900	6,100	36,600,000
30/05/2011	6,200	-0.30 ▼	-4.62	6,600	6,600	6,200	3,900	24,180,000
27/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,200	6,100	39,650,000
26/05/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,000	21,700	141,050,000
25/05/2011	6,200	-0.40 ▼	-6.06	6,300	6,400	6,100	30,000	186,000,000
24/05/2011	6,600	-0.10 ▼	-1.49	7,000	7,000	6,300	1,900	12,540,000
23/05/2011	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	26,000	174,200,000
20/05/2011	7,200	0.40 ▲	5.88	7,000	7,700	6,800	34,400	247,680,000
19/05/2011	6,800	-0.10 ▼	-1.45	7,200	7,400	6,800	9,700	65,960,000
18/05/2011	6,900	-0.30 ▼	-4.17	6,800	7,500	6,800	23,200	160,080,000
17/05/2011	7,200	-0.40 ▼	-5.26	7,500	7,500	7,200	9,600	69,120,000
16/05/2011	7,600	-0.10 ▼	-1.30	7,500	7,700	7,500	1,300	9,880,000
13/05/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,600	7,700	59,290,000
12/05/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	5,200	39,520,000
11/05/2011	7,700	0.00 ■■	0.00	7,600	7,700	7,600	3,100	23,870,000
10/05/2011	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	17,300	133,210,000
09/05/2011	7,900	0.10 ▲	1.28	7,500	8,000	7,500	7,900	62,410,000
06/05/2011	7,800	0.00 ■■	0.00	7,700	7,800	7,700	5,000	39,000,000
05/05/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	7,200	56,160,000
04/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/04/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,700	34,500	276,000,000
28/04/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	7,800	61,620,000
27/04/2011	8,000	0.00 ■■	0.00	7,600	8,000	7,600	1,300	10,400,000
26/04/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	200	1,600,000
25/04/2011	8,100	-0.10 ▼	-1.22	8,000	8,200	8,000	15,800	127,980,000
22/04/2011	8,200	0.10 ▲	1.23	8,000	8,200	7,900	34,500	282,900,000
21/04/2011	8,100	-0.10 ▼	-1.22	7,600	8,100	7,600	8,700	70,470,000
20/04/2011	8,200	0.20 ▲	2.50	8,000	8,200	7,900	18,700	153,340,000
19/04/2011	8,000	0.00 ■■	0.00	7,800	8,000	7,800	18,300	146,400,000
18/04/2011	8,000	0.00 ■■	0.00	7,800	8,000	7,600	14,400	115,200,000
15/04/2011	8,000	0.10 ▲	1.27	7,600	8,200	7,500	13,400	107,200,000
14/04/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	1,500	11,850,000
13/04/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,700	16,300	128,770,000
08/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,800	10,300	82,400,000
07/04/2011	8,000	-0.10 ▼	-1.23	7,900	8,100	7,900	13,400	107,200,000
06/04/2011	8,100	-0.20 ▼	-2.41	7,800	8,100	7,800	4,600	37,260,000
05/04/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,000	14,500	120,350,000
04/04/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	37,800	313,740,000
01/04/2011	8,500	0.60 ▲	7.59	8,300	8,500	8,100	89,000	756,500,000
31/03/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	10,200	80,580,000
30/03/2011	8,000	0.20 ▲	2.56	7,900	8,000	7,800	50,200	401,600,000
29/03/2011	7,800	-0.10 ▼	-1.27	7,700	7,800	7,700	7,100	55,380,000
28/03/2011	7,900	0.20 ▲	2.60	7,500	7,900	7,500	19,100	150,890,000
25/03/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,600	11,700	90,090,000
24/03/2011	7,700	0.00 ■■	0.00	8,100	8,100	7,600	16,000	123,200,000
23/03/2011	7,700	0.20 ▲	2.67	7,700	7,700	7,600	8,400	64,680,000
22/03/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	17,300	129,750,000
21/03/2011	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	15,500	119,350,000
18/03/2011	7,900	0.10 ▲	1.28	7,800	8,000	7,600	25,800	203,820,000
17/03/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,500	16,600	129,480,000
16/03/2011	7,800	0.30 ▲	4.00	7,600	7,800	7,600	7,800	60,840,000
15/03/2011	7,500	-0.10 ▼	-1.32	7,600	7,700	7,500	13,100	98,250,000
14/03/2011	7,600	-0.30 ▼	-3.80	8,000	8,000	7,500	35,500	269,800,000
11/03/2011	7,900	0.10 ▲	1.28	8,100	8,100	7,900	19,700	155,630,000
10/03/2011	7,800	0.50 ▲	6.85	7,700	7,800	7,700	7,100	55,380,000
09/03/2011	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	16,800	122,640,000
08/03/2011	7,600	-0.30 ▼	-3.80	8,000	8,000	7,600	6,200	47,120,000
07/03/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	1,300	10,270,000
04/03/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,500	6,400	51,200,000
03/03/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	7,800	13,300	106,400,000
02/03/2011	8,100	-0.70 ▼	-7.95	8,600	8,900	8,000	9,400	76,140,000
01/03/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,500	8,700	76,560,000
28/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	9,400	83,660,000
25/02/2011	8,900	0.10 ▲	1.14	9,100	9,100	8,700	3,800	33,820,000
24/02/2011	8,800	0.10 ▲	1.15	9,200	9,400	8,300	5,200	45,760,000
23/02/2011	8,700	-0.60 ▼	-6.45	7,900	8,900	7,900	27,700	240,990,000
22/02/2011	9,300	0.20 ▲	2.20	9,000	9,300	8,200	47,800	444,540,000
21/02/2011	9,100	0.10 ▲	1.11	8,800	9,300	8,500	19,400	176,540,000
18/02/2011	9,000	-0.50 ▼	-5.26	9,400	9,500	8,900	99,800	898,200,000
17/02/2011	9,500	-0.20 ▼	-2.06	9,700	9,700	9,400	11,800	112,100,000
16/02/2011	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	4,200	40,740,000
15/02/2011	9,800	-0.10 ▼	-1.01	9,800	9,900	9,700	9,200	90,160,000
14/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,800	300	2,970,000
11/02/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,800	2,000	19,800,000
10/02/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	8,600	84,280,000
09/02/2011	9,900	-0.10 ▼	-1.00	10,200	10,300	9,900	7,100	70,290,000
08/02/2011	10,000	0.30 ▲	3.09	10,000	10,000	9,800	11,100	111,000,000
28/01/2011	9,700	-0.30 ▼	-3.00	10,300	10,300	9,700	19,700	191,090,000
27/01/2011	10,000	0.20 ▲	2.04	9,700	10,000	9,700	13,100	131,000,000
26/01/2011	9,800	0.10 ▲	1.03	9,700	9,800	9,600	5,000	49,000,000
25/01/2011	9,700	0.10 ▲	1.04	9,600	9,700	9,600	11,000	106,700,000
24/01/2011	9,600	-0.20 ▼	-2.04	10,000	10,000	9,600	7,000	67,200,000
21/01/2011	9,800	0.10 ▲	1.03	10,000	10,000	9,600	7,600	74,480,000
20/01/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,600	17,000	164,900,000
19/01/2011	9,700	0.10 ▲	1.04	9,600	9,800	9,500	12,700	123,190,000
18/01/2011	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	14,800	142,080,000
17/01/2011	9,800	0.20 ▲	2.08	9,900	10,000	9,800	21,200	207,760,000
14/01/2011	9,600	-0.40 ▼	-4.00	10,000	10,000	9,500	5,200	49,920,000
13/01/2011	10,000	-0.40 ▼	-3.85	9,900	10,400	9,900	17,500	175,000,000
12/01/2011	10,400	0.60 ▲	6.12	9,900	10,400	9,500	31,000	322,400,000
11/01/2011	9,800	-0.10 ▼	-1.01	9,800	9,900	9,700	29,800	292,040,000
10/01/2011	9,900	-0.20 ▼	-1.98	10,000	10,000	9,800	61,200	605,880,000
07/01/2011	10,100	0.00 ■■	0.00	10,200	10,400	10,000	21,600	218,160,000
06/01/2011	10,100	-0.30 ▼	-2.88	10,700	10,700	10,000	46,700	471,670,000
05/01/2011	10,400	0.00 ■■	0.00	10,500	10,500	10,400	3,800	39,520,000
04/01/2011	10,400	0.00 ■■	0.00	10,400	10,500	10,400	6,700	69,680,000
31/12/2010	10,400	0.00 ■■	0.00	10,200	10,500	10,200	3,100	32,240,000
30/12/2010	10,400	0.20 ▲	1.96	10,800	10,800	10,400	6,600	68,640,000
29/12/2010	10,200	-0.50 ▼	-4.67	11,400	11,400	10,200	22,600	230,520,000
28/12/2010	10,700	0.60 ▲	5.94	10,400	10,700	10,400	24,500	262,150,000
27/12/2010	10,100	-0.20 ▼	-1.94	10,100	10,100	10,000	30,600	309,060,000
24/12/2010	10,300	0.00 ■■	0.00	10,200	10,400	10,200	8,500	87,550,000
23/12/2010	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	5,700	58,710,000
22/12/2010	10,500	-0.20 ▼	-1.87	11,000	11,000	10,400	46,400	487,200,000
21/12/2010	10,700	0.10 ▲	0.94	10,700	10,700	10,400	19,000	203,300,000
20/12/2010	10,600	-0.20 ▼	-1.85	11,100	11,100	10,600	16,700	177,020,000
17/12/2010	10,800	0.30 ▲	2.86	11,100	11,100	10,300	28,700	309,960,000
16/12/2010	10,500	-0.40 ▼	-3.67	10,800	10,800	10,500	14,300	150,150,000
15/12/2010	10,900	-0.10 ▼	-0.91	11,500	11,600	10,900	31,400	342,260,000
14/12/2010	11,000	-0.70 ▼	-5.98	11,700	11,900	10,800	15,200	167,200,000
13/12/2010	11,700	0.40 ▲	3.54	11,600	11,700	11,400	72,600	849,420,000
10/12/2010	11,300	0.30 ▲	2.73	10,800	11,300	10,400	53,400	603,420,000
09/12/2010	11,000	0.50 ▲	4.76	10,600	11,000	10,300	29,400	323,400,000
08/12/2010	10,500	-0.50 ▼	-4.55	11,200	11,800	10,500	99,900	1,048,950,000
07/12/2010	11,000	-0.90 ▼	-7.56	12,000	12,100	11,000	64,600	710,600,000
06/12/2010	11,900	0.30 ▲	2.59	11,000	12,000	11,000	51,600	614,040,000
03/12/2010	11,600	0.30 ▲	2.65	11,600	11,600	11,200	67,600	784,160,000
02/12/2010	11,300	0.90 ▲	8.65	10,500	11,300	10,100	45,700	516,410,000
01/12/2010	10,400	-0.60 ▼	-5.45	10,600	11,000	10,300	51,500	535,600,000
30/11/2010	11,000	0.30 ▲	2.80	10,700	11,000	10,600	148,500	1,633,500,000
29/11/2010	10,700	0.60 ▲	5.94	9,800	10,700	9,700	42,300	452,610,000
26/11/2010	10,100	0.20 ▲	2.02	10,000	10,200	9,500	48,500	489,850,000
25/11/2010	9,900	0.80 ▲	8.79	9,600	9,900	9,500	101,300	1,002,870,000
24/11/2010	9,100	-0.30 ▼	-3.19	8,800	9,600	8,800	83,600	760,760,000
23/11/2010	9,400	0.10 ▲	1.08	9,600	9,600	9,200	10,400	97,760,000
22/11/2010	9,300	0.00 ■■	0.00	9,600	9,600	9,100	82,900	770,970,000
19/11/2010	9,300	-0.30 ▼	-3.12	9,600	9,800	9,300	99,500	925,350,000
18/11/2010	9,600	0.10 ▲	1.05	9,400	9,900	9,400	42,800	410,880,000
17/11/2010	9,500	-0.70 ▼	-6.86	9,500	10,000	9,500	99,500	945,250,000
16/11/2010	10,200	-0.30 ▼	-2.86	10,100	10,900	10,100	62,600	638,520,000
15/11/2010	10,500	-0.80 ▼	-7.08	11,400	11,400	10,200	11,000	115,500,000
12/11/2010	11,300	0.20 ▲	1.80	10,500	11,300	10,500	15,600	176,280,000
11/11/2010	11,100	-0.50 ▼	-4.31	12,500	12,500	11,000	7,800	86,580,000
10/11/2010	11,600	0.10 ▲	0.87	11,800	12,100	11,600	14,800	171,680,000
09/11/2010	11,500	0.00 ■■	0.00	11,900	11,900	11,400	14,000	161,000,000
08/11/2010	11,500	-0.70 ▼	-5.74	12,000	12,000	11,500	19,400	223,100,000
05/11/2010	12,200	0.10 ▲	0.83	12,200	12,200	12,000	67,300	821,060,000
04/11/2010	12,100	0.50 ▲	4.31	12,000	12,100	11,800	14,100	170,610,000
03/11/2010	11,600	-0.50 ▼	-4.13	11,900	11,900	11,600	24,000	278,400,000
02/11/2010	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	32,100	388,410,000
01/11/2010	12,200	-0.10 ▼	-0.81	12,200	12,200	12,100	16,300	198,860,000
29/10/2010	12,300	0.00 ■■	0.00	12,400	12,400	12,300	10,200	125,460,000
28/10/2010	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	11,600	142,680,000
27/10/2010	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	20,000	250,000,000
26/10/2010	13,000	0.20 ▲	1.56	12,700	13,100	12,700	30,900	401,700,000
25/10/2010	12,800	0.30 ▲	2.40	12,200	12,800	12,200	76,400	977,920,000
22/10/2010	12,500	0.90 ▲	7.76	12,500	12,700	11,800	98,300	1,228,750,000
21/10/2010	11,600	0.20 ▲	1.75	11,900	11,900	11,600	5,000	58,000,000
20/10/2010	11,400	-0.60 ▼	-5.00	11,900	11,900	11,300	86,700	988,380,000
19/10/2010	12,000	0.00 ■■	0.00	12,100	12,100	11,700	22,600	271,200,000
18/10/2010	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	7,000	84,000,000
15/10/2010	12,100	-0.20 ▼	-1.63	11,900	12,200	11,900	16,000	193,600,000
14/10/2010	12,300	-0.30 ▼	-2.38	12,500	12,600	12,200	34,400	423,120,000
13/10/2010	12,600	0.40 ▲	3.28	12,300	12,600	12,200	22,400	282,240,000
12/10/2010	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	36,300	442,860,000
11/10/2010	12,300	0.20 ▲	1.65	12,200	12,800	12,200	33,100	407,130,000
08/10/2010	12,100	-0.20 ▼	-1.63	12,500	12,500	12,000	26,800	324,280,000
07/10/2010	12,300	-0.20 ▼	-1.60	12,900	12,900	12,300	50,300	618,690,000
06/10/2010	12,500	0.00 ■■	0.00	12,700	12,900	12,300	29,400	367,500,000
05/10/2010	12,500	0.50 ▲	4.17	11,900	12,500	11,800	24,200	302,500,000
04/10/2010	12,000	-0.60 ▼	-4.76	12,400	12,400	12,000	46,200	554,400,000
01/10/2010	12,600	-0.10 ▼	-0.79	12,900	13,400	12,500	29,600	372,960,000
30/09/2010	12,700	0.00 ■■	0.00	12,700	12,900	12,600	19,000	241,300,000
29/09/2010	12,700	-0.60 ▼	-4.51	13,100	13,100	12,600	24,800	314,960,000
28/09/2010	13,300	-0.10 ▼	-0.75	13,700	13,700	13,100	33,300	442,890,000
27/09/2010	13,400	0.30 ▲	2.29	13,300	13,400	13,000	30,500	408,700,000
24/09/2010	13,100	0.10 ▲	0.77	13,200	13,200	13,000	24,900	326,190,000
23/09/2010	13,000	-0.30 ▼	-2.26	13,300	13,300	12,800	39,100	508,300,000
22/09/2010	13,300	0.00 ■■	0.00	13,300	13,500	13,200	29,900	397,670,000
21/09/2010	13,300	-0.50 ▼	-3.62	13,500	13,700	13,300	59,800	795,340,000
20/09/2010	13,800	0.10 ▲	0.73	13,600	13,900	13,500	152,000	2,097,600,000
17/09/2010	13,700	0.20 ▲	1.48	13,500	13,900	13,300	116,200	1,591,940,000
16/09/2010	13,500	0.80 ▲	6.30	12,800	13,500	12,700	155,700	2,101,950,000
15/09/2010	12,700	-0.20 ▼	-1.55	13,100	13,100	12,600	17,600	223,520,000
14/09/2010	12,900	0.30 ▲	2.38	13,000	13,000	12,500	42,100	543,090,000
13/09/2010	12,600	-0.30 ▼	-2.33	13,000	13,200	12,400	33,200	418,320,000
10/09/2010	12,900	-0.50 ▼	-3.73	13,200	13,500	12,300	100,400	1,295,160,000
09/09/2010	13,400	0.50 ▲	3.88	13,200	13,700	13,000	81,900	1,097,460,000
08/09/2010	12,900	-0.70 ▼	-5.15	13,000	13,000	12,700	92,600	1,194,540,000
07/09/2010	13,600	-0.80 ▼	-5.56	14,000	14,100	13,300	89,300	1,214,480,000
06/09/2010	14,400	0.80 ▲	5.88	13,700	14,400	13,700	135,700	1,954,080,000
01/09/2010	13,600	0.00 ■■	0.00	13,700	13,800	13,000	70,500	958,800,000
31/08/2010	13,600	0.80 ▲	6.25	13,000	13,600	12,800	113,200	1,539,520,000
30/08/2010	12,800	0.90 ▲	7.56	12,500	12,800	12,500	115,600	1,479,680,000
27/08/2010	11,900	0.00 ■■	0.00	12,000	12,200	11,700	46,600	554,540,000
26/08/2010	11,900	-0.10 ▼	-0.83	11,500	12,700	11,500	63,900	760,410,000
25/08/2010	12,000	-0.70 ▼	-5.51	12,200	12,500	12,000	48,700	584,400,000
24/08/2010	12,700	-0.90 ▼	-6.62	13,500	13,500	12,700	79,600	1,010,920,000
23/08/2010	13,600	-0.40 ▼	-2.86	13,800	13,800	13,500	29,600	402,560,000
20/08/2010	14,000	0.00 ■■	0.00	14,000	14,100	13,500	28,600	400,400,000
19/08/2010	14,000	-0.20 ▼	-1.41	13,800	14,300	13,800	21,800	305,200,000
18/08/2010	14,200	-0.10 ▼	-0.70	14,600	14,800	14,000	22,700	322,340,000
17/08/2010	14,300	-0.80 ▼	-5.30	15,300	15,500	14,300	66,000	943,800,000
16/08/2010	15,100	1.10 ▲	7.86	15,000	15,100	14,000	102,000	1,540,200,000
13/08/2010	14,000	0.20 ▲	1.45	13,800	14,600	13,500	65,800	921,200,000
12/08/2010	13,800	-0.80 ▼	-5.48	14,000	14,600	13,700	104,700	1,444,860,000
11/08/2010	14,600	-0.10 ▼	-0.68	14,700	14,900	14,200	25,600	373,760,000
10/08/2010	14,700	-0.30 ▼	-2.00	15,100	15,100	14,400	128,400	1,887,480,000
09/08/2010	15,000	-0.90 ▼	-5.66	15,800	15,900	14,800	65,100	976,500,000
06/08/2010	15,900	0.00 ■■	0.00	16,000	16,000	15,700	32,300	513,570,000
05/08/2010	15,900	0.20 ▲	1.27	16,000	16,200	15,800	44,700	710,730,000
04/08/2010	15,700	-0.50 ▼	-3.09	16,000	16,000	15,600	98,100	1,540,170,000
03/08/2010	16,200	0.00 ■■	0.00	16,200	16,300	16,000	62,300	1,009,260,000
02/08/2010	16,200	-0.20 ▼	-1.22	16,500	16,600	16,000	88,800	1,438,560,000
30/07/2010	16,400	0.20 ▲	1.23	16,200	16,600	16,200	63,000	1,033,200,000
29/07/2010	16,200	-0.10 ▼	-0.61	16,100	16,300	16,000	58,100	941,220,000
28/07/2010	16,300	0.00 ■■	0.00	16,200	16,300	16,000	83,600	1,362,680,000
27/07/2010	16,300	0.10 ▲	0.62	16,700	16,700	15,900	203,800	3,321,940,000
26/07/2010	16,200	-0.60 ▼	-3.57	16,500	16,700	16,200	114,100	1,848,420,000
23/07/2010	16,800	0.10 ▲	0.60	16,800	17,000	16,500	60,800	1,021,440,000
22/07/2010	16,700	-0.50 ▼	-2.91	17,000	17,200	16,600	102,800	1,716,760,000
21/07/2010	17,200	-0.10 ▼	-0.58	17,700	18,300	17,100	378,800	6,515,360,000
20/07/2010	17,300	1.10 ▲	6.79	16,400	17,300	16,400	452,900	7,835,170,000
19/07/2010	16,200	0.00 ■■	0.00	16,100	16,300	16,000	61,900	1,002,780,000
16/07/2010	16,200	0.10 ▲	0.62	16,400	16,400	16,100	49,900	808,380,000
15/07/2010	16,100	-0.40 ▼	-2.42	16,600	16,600	16,100	63,000	1,014,300,000
14/07/2010	16,500	-0.20 ▼	-1.20	17,000	17,200	16,300	72,200	1,191,300,000
13/07/2010	16,700	0.30 ▲	1.83	16,500	16,700	16,300	86,000	1,436,200,000
12/07/2010	16,400	0.30 ▲	1.86	16,400	16,400	16,000	44,000	721,600,000
09/07/2010	16,100	-0.20 ▼	-1.23	16,200	16,400	16,100	62,200	1,001,420,000
08/07/2010	16,300	0.10 ▲	0.62	16,800	16,800	16,200	75,300	1,227,390,000
07/07/2010	16,200	0.00 ■■	0.00	16,700	16,800	16,100	75,100	1,216,620,000
06/07/2010	16,200	-0.30 ▼	-1.82	16,500	16,500	16,000	73,800	1,195,560,000
05/07/2010	16,500	0.30 ▲	1.85	16,500	16,600	16,100	93,000	1,534,500,000
02/07/2010	16,200	-0.20 ▼	-1.22	16,500	16,500	16,200	64,900	1,051,380,000
01/07/2010	16,400	0.20 ▲	1.23	16,500	16,600	16,200	81,300	1,333,320,000
30/06/2010	16,200	-0.30 ▼	-1.82	16,200	16,600	16,100	101,500	1,644,300,000
29/06/2010	16,500	-0.50 ▼	-2.94	16,600	17,000	16,500	63,700	1,051,050,000
28/06/2010	17,000	0.10 ▲	0.59	16,300	17,200	16,300	81,900	1,392,300,000
25/06/2010	16,900	-0.40 ▼	-2.31	16,000	17,200	16,000	152,900	2,584,010,000
24/06/2010	17,300	0.40 ▲	2.37	16,000	17,700	16,000	250,500	4,333,650,000
23/06/2010	16,900	0.40 ▲	2.42	16,600	16,900	16,500	67,200	1,135,680,000
22/06/2010	16,500	-0.30 ▼	-1.79	16,300	16,900	16,300	19,900	328,350,000
21/06/2010	16,800	0.60 ▲	3.70	15,200	16,900	15,200	141,400	2,375,520,000
18/06/2010	16,200	-0.10 ▼	-0.61	16,400	16,400	16,200	74,500	1,206,900,000
17/06/2010	16,300	-0.30 ▼	-1.81	16,300	16,500	16,200	70,100	1,142,630,000
16/06/2010	16,600	0.10 ▲	0.61	16,300	17,100	16,300	71,900	1,193,540,000
15/06/2010	16,500	-0.20 ▼	-1.20	16,100	16,500	16,100	86,400	1,425,600,000
14/06/2010	16,700	0.40 ▲	2.45	16,600	16,800	16,400	60,500	1,010,350,000
11/06/2010	16,300	-0.20 ▼	-1.21	16,500	16,700	16,100	72,000	1,173,600,000
10/06/2010	16,500	0.20 ▲	1.23	16,600	16,600	16,000	64,000	1,056,000,000
09/06/2010	16,300	-0.20 ▼	-1.21	16,800	16,900	16,000	74,000	1,206,200,000
08/06/2010	16,500	0.30 ▲	1.85	16,100	16,700	15,900	81,400	1,343,100,000
07/06/2010	16,200	-0.70 ▼	-4.14	16,700	16,700	15,900	120,500	1,952,100,000
04/06/2010	16,900	0.00 ■■	0.00	17,200	17,200	16,700	67,800	1,145,820,000
03/06/2010	16,900	-0.10 ▼	-0.59	17,500	17,700	16,800	38,400	648,960,000
02/06/2010	17,000	0.00 ■■	0.00	16,500	17,300	16,500	46,100	783,700,000
01/06/2010	17,000	-0.10 ▼	-0.58	17,300	17,300	16,600	63,300	1,076,100,000
31/05/2010	17,100	-1.10 ▼	-6.04	18,000	18,000	16,800	159,500	2,727,450,000
28/05/2010	18,200	0.70 ▲	4.00	18,000	18,500	17,700	142,600	2,595,320,000
27/05/2010	17,500	0.00 ■■	0.00	17,900	18,000	16,900	57,800	1,011,500,000
26/05/2010	17,500	0.60 ▲	3.55	17,000	17,800	17,000	121,300	2,122,750,000
25/05/2010	16,900	0.30 ▲	1.81	16,300	17,000	16,000	107,200	1,811,680,000
24/05/2010	16,600	1.00 ▲	6.41	16,000	16,600	15,800	107,300	1,781,180,000
21/05/2010	15,600	-1.60 ▼	-9.30	16,400	16,400	15,300	284,300	4,435,080,000
20/05/2010	17,200	1.00 ▲	6.17	16,500	17,500	15,500	115,000	1,978,000,000
19/05/2010	16,200	-0.80 ▼	-4.71	16,700	17,200	16,200	155,000	2,511,000,000
18/05/2010	17,000	-0.50 ▼	-2.86	17,200	17,500	17,000	148,000	2,516,000,000
17/05/2010	17,500	-1.30 ▼	-6.91	19,000	19,000	17,300	156,700	2,742,250,000
14/05/2010	18,800	0.80 ▲	4.44	18,800	18,800	18,000	128,200	2,410,160,000
13/05/2010	18,000	0.80 ▲	4.65	18,000	18,400	17,000	196,300	3,533,400,000
12/05/2010	17,200	-1.00 ▼	-5.49	18,100	18,100	17,200	334,100	5,746,520,000
11/05/2010	18,200	-0.90 ▼	-4.71	19,600	20,000	18,100	371,700	6,764,940,000
10/05/2010	19,100	-1.70 ▼	-8.17	20,700	21,600	19,100	256,600	4,901,060,000
07/05/2010	20,800	1.30 ▲	6.67	20,800	20,800	19,000	606,600	12,617,280,000
06/05/2010	19,500	1.00 ▲	5.41	19,000	19,500	19,000	302,600	5,900,700,000
05/05/2010	18,500	1.00 ▲	5.71	18,000	18,500	17,300	606,900	11,227,650,000
04/05/2010	17,500	0.10 ▲	0.57	17,000	17,800	17,000	117,200	2,051,000,000
29/04/2010	17,400	0.00 ■■	0.00	17,200	17,500	16,800	144,200	2,509,080,000
28/04/2010	17,400	-0.40 ▼	-2.25	18,000	18,000	17,200	76,700	1,334,580,000
27/04/2010	17,800	1.20 ▲	7.23	16,500	17,800	16,400	296,500	5,277,700,000
26/04/2010	16,600	-0.50 ▼	-2.92	16,600	16,900	16,600	75,800	1,258,280,000
22/04/2010	17,100	0.00 ■■	0.00	17,100	17,500	16,900	167,600	2,865,960,000
21/04/2010	17,100	0.30 ▲	1.79	16,900	17,200	16,500	122,600	2,096,460,000
20/04/2010	16,800	0.00 ■■	0.00	16,900	17,000	16,700	90,300	1,517,040,000
19/04/2010	16,800	-0.10 ▼	-0.59	16,500	17,100	16,500	100,100	1,681,680,000
16/04/2010	16,900	-0.20 ▼	-1.17	16,800	17,500	16,800	68,700	1,161,030,000
15/04/2010	17,100	0.50 ▲	3.01	16,500	17,300	16,500	131,800	2,253,780,000
14/04/2010	16,600	0.20 ▲	1.22	17,000	17,000	16,300	69,300	1,150,380,000
13/04/2010	16,400	-0.50 ▼	-2.96	16,700	16,800	16,300	200,200	3,283,280,000
12/04/2010	16,900	-0.40 ▼	-2.31	17,000	17,200	16,800	93,400	1,578,460,000
09/04/2010	17,300	-0.60 ▼	-3.35	17,300	17,800	17,200	130,400	2,255,920,000
08/04/2010	17,900	0.00 ■■	0.00	17,800	18,500	17,400	178,000	3,186,200,000
07/04/2010	17,900	1.20 ▲	7.19	16,700	17,900	16,500	606,900	10,863,510,000
06/04/2010	16,700	-0.50 ▼	-2.91	17,400	17,400	16,500	175,600	2,932,520,000
05/04/2010	17,200	0.60 ▲	3.61	17,200	17,500	16,900	247,700	4,260,440,000
02/04/2010	16,600	0.80 ▲	5.06	15,800	16,600	15,800	184,000	3,054,400,000
01/04/2010	15,800	0.30 ▲	1.94	15,500	15,900	14,900	32,800	518,240,000
31/03/2010	15,500	0.30 ▲	1.97	15,500	15,800	15,000	33,300	516,150,000
30/03/2010	15,200	-0.90 ▼	-5.59	16,000	16,100	15,200	78,200	1,188,640,000
29/03/2010	16,100	-0.20 ▼	-1.23	15,900	16,200	15,900	36,900	594,090,000
26/03/2010	16,300	0.60 ▲	3.82	16,000	16,500	15,700	56,900	927,470,000
25/03/2010	15,700	-0.60 ▼	-3.68	16,500	16,500	15,200	98,900	1,552,730,000
24/03/2010	16,300	0.10 ▲	0.62	16,400	16,500	16,000	65,700	1,070,910,000
23/03/2010	16,200	-0.70 ▼	-4.14	17,000	17,000	16,000	87,200	1,412,640,000
22/03/2010	16,900	-0.40 ▼	-2.31	17,000	17,300	16,800	116,900	1,975,610,000
19/03/2010	17,300	0.10 ▲	0.58	17,900	18,100	16,900	202,100	3,496,330,000
18/03/2010	17,200	1.00 ▲	6.17	16,800	17,200	16,200	833,300	14,332,760,000
17/03/2010	16,200	0.00 ■■	0.00	16,300	16,500	15,800	44,400	719,280,000
16/03/2010	16,200	-0.80 ▼	-4.71	17,000	17,200	16,000	121,500	1,968,300,000
15/03/2010	17,000	1.00 ▲	6.25	16,100	17,200	16,000	280,100	4,761,700,000
12/03/2010	16,000	-0.50 ▼	-3.03	16,900	16,900	15,600	88,900	1,422,400,000
11/03/2010	16,500	-0.10 ▼	-0.60	17,000	17,400	16,100	135,500	2,235,750,000
10/03/2010	16,600	0.90 ▲	5.73	16,600	16,600	16,000	373,300	6,196,780,000
09/03/2010	15,700	0.70 ▲	4.67	14,700	15,700	14,400	221,000	3,469,700,000
08/03/2010	15,000	0.40 ▲	2.74	14,500	15,000	14,400	118,000	1,770,000,000
05/03/2010	14,600	0.20 ▲	1.39	14,200	14,700	14,000	82,900	1,210,340,000
04/03/2010	14,400	-0.40 ▼	-2.70	15,000	15,100	14,300	53,300	767,520,000
03/03/2010	14,800	0.20 ▲	1.37	15,000	15,000	14,100	56,900	842,120,000
02/03/2010	14,600	-0.40 ▼	-2.67	15,200	15,200	14,100	84,900	1,239,540,000
01/03/2010	15,000	0.60 ▲	4.17	15,400	15,400	14,500	146,700	2,200,500,000
26/02/2010	14,400	0.50 ▲	3.60	14,300	14,400	14,300	104,700	1,507,680,000
25/02/2010	13,900	0.80 ▲	6.11	13,400	13,900	13,100	51,800	720,020,000
24/02/2010	13,100	0.30 ▲	2.34	13,000	13,200	12,800	10,700	140,170,000
23/02/2010	12,800	0.00 ■■	0.00	12,900	13,000	12,800	14,500	185,600,000
22/02/2010	12,800	-0.20 ▼	-1.54	13,400	13,400	12,700	14,500	185,600,000
12/02/2010	13,000	0.40 ▲	3.17	13,000	13,000	12,600	12,500	162,500,000
11/02/2010	12,600	0.00 ■■	0.00	12,600	13,000	12,500	18,500	233,100,000
10/02/2010	12,600	0.10 ▲	0.80	12,500	12,800	12,500	10,800	136,080,000
09/02/2010	12,500	-0.10 ▼	-0.79	12,400	12,900	12,400	26,300	328,750,000
08/02/2010	12,600	0.10 ▲	0.80	12,600	12,900	12,500	9,300	117,180,000
05/02/2010	12,500	-0.60 ▼	-4.58	13,100	13,100	12,400	23,100	288,750,000
04/02/2010	13,100	0.00 ■■	0.00	13,000	13,200	13,000	14,000	183,400,000
03/02/2010	13,100	0.50 ▲	3.97	12,600	13,200	12,500	11,100	145,410,000
02/02/2010	12,600	-0.10 ▼	-0.79	12,600	12,800	12,500	18,700	235,620,000
01/02/2010	12,700	-0.30 ▼	-2.31	13,200	13,200	12,200	13,800	175,260,000
29/01/2010	13,000	0.00 ■■	0.00	13,000	13,300	13,000	19,400	252,200,000
28/01/2010	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	700	9,100,000
27/01/2010	13,200	-0.60 ▼	-4.35	13,900	14,300	13,200	4,300	56,760,000
26/01/2010	13,800	0.80 ▲	6.15	13,500	13,800	13,100	31,800	438,840,000
25/01/2010	13,000	-0.20 ▼	-1.52	13,000	13,100	12,800	20,500	266,500,000
22/01/2010	13,200	0.00 ■■	0.00	13,100	13,200	12,500	19,600	258,720,000
21/01/2010	13,200	-0.30 ▼	-2.22	13,500	13,500	13,000	14,600	192,720,000
20/01/2010	13,500	-0.30 ▼	-2.17	13,000	13,500	13,000	16,500	222,750,000
19/01/2010	13,800	0.60 ▲	4.55	13,500	13,800	13,200	24,600	339,480,000
18/01/2010	13,200	-0.70 ▼	-5.04	13,500	13,500	13,000	22,200	293,040,000
15/01/2010	13,900	0.00 ■■	0.00	13,400	13,900	13,300	3,300	45,870,000
14/01/2010	13,900	-0.30 ▼	-2.11	14,300	14,400	13,700	9,900	137,610,000
13/01/2010	14,200	0.60 ▲	4.41	14,000	14,200	13,000	46,700	663,140,000
12/01/2010	13,600	-0.80 ▼	-5.56	14,100	14,500	13,600	52,900	719,440,000
11/01/2010	14,400	-0.20 ▼	-1.37	15,000	15,000	14,200	37,500	540,000,000
08/01/2010	14,600	0.00 ■■	0.00	14,800	15,000	14,500	38,200	557,720,000
07/01/2010	14,600	-0.20 ▼	-1.35	14,600	14,900	14,500	37,600	548,960,000
06/01/2010	14,800	-0.30 ▼	-1.99	15,500	15,500	14,500	35,700	528,360,000
05/01/2010	15,100	0.80 ▲	5.59	15,000	15,100	14,800	115,800	1,748,580,000
04/01/2010	14,300	1.10 ▲	8.33	13,400	14,300	13,400	63,700	910,910,000
31/12/2009	13,200	-0.20 ▼	-1.49	13,500	13,800	13,200	11,300	149,160,000
30/12/2009	13,400	0.20 ▲	1.52	13,100	13,500	13,100	20,200	270,680,000
29/12/2009	13,200	-0.30 ▼	-2.22	13,500	13,500	13,000	24,900	328,680,000
28/12/2009	13,500	-0.70 ▼	-4.93	14,100	14,100	13,300	35,300	476,550,000
25/12/2009	14,200	0.40 ▲	2.90	14,000	14,200	14,000	42,300	600,660,000
24/12/2009	13,800	0.60 ▲	4.55	13,100	13,900	13,000	26,300	362,940,000
23/12/2009	13,200	-0.40 ▼	-2.94	13,600	14,000	13,200	6,700	88,440,000
22/12/2009	13,600	-0.50 ▼	-3.55	14,400	14,400	13,600	6,900	93,840,000
21/12/2009	14,100	0.90 ▲	6.82	13,700	14,100	13,700	39,100	551,310,000
18/12/2009	13,200	0.50 ▲	3.94	12,500	13,300	12,500	31,000	409,200,000
17/12/2009	12,700	0.20 ▲	1.60	12,700	12,700	12,200	9,500	120,650,000
16/12/2009	12,500	-1.00 ▼	-7.41	12,800	12,800	12,500	13,000	162,500,000
15/12/2009	13,500	0.30 ▲	2.27	13,200	13,500	13,200	3,900	52,650,000
14/12/2009	13,200	0.50 ▲	3.94	13,700	13,800	13,000	31,600	417,120,000
11/12/2009	12,700	-0.70 ▼	-5.22	13,400	13,500	12,700	61,000	774,700,000
10/12/2009	13,400	-0.10 ▼	-0.74	13,900	13,900	13,300	84,600	1,133,640,000
09/12/2009	13,500	-0.10 ▼	-0.74	13,200	13,500	13,200	88,200	1,190,700,000
08/12/2009	13,600	-0.40 ▼	-2.86	13,000	14,000	13,000	49,900	678,640,000
07/12/2009	14,000	0.50 ▲	3.70	13,300	14,000	13,300	49,000	686,000,000
04/12/2009	13,500	0.00 ■■	0.00	13,600	13,700	13,400	39,200	529,200,000
03/12/2009	13,500	0.00 ■■	0.00	13,500	13,800	13,300	16,100	217,350,000
02/12/2009	13,500	-1.10 ▼	-7.53	15,000	15,000	13,500	42,300	571,050,000
01/12/2009	14,600	0.50 ▲	3.55	14,100	14,700	14,000	27,700	404,420,000
30/11/2009	14,100	0.60 ▲	4.44	13,600	14,100	13,600	63,000	888,300,000
27/11/2009	13,500	0.30 ▲	2.27	12,300	14,000	12,300	63,100	851,850,000
26/11/2009	13,200	-0.80 ▼	-5.71	13,500	13,500	13,200	95,900	1,265,880,000
25/11/2009	14,000	-0.90 ▼	-6.04	14,700	14,700	14,000	156,600	2,192,400,000
24/11/2009	14,900	-0.10 ▼	-0.67	15,000	15,000	14,600	88,300	1,315,670,000
23/11/2009	15,000	0.10 ▲	0.67	14,800	15,100	14,700	32,500	487,500,000
20/11/2009	14,900	-0.20 ▼	-1.32	15,000	15,200	14,900	59,600	888,040,000
19/11/2009	15,100	-0.10 ▼	-0.66	15,300	15,400	15,000	37,100	560,210,000
18/11/2009	15,200	0.30 ▲	2.01	14,800	15,300	14,600	45,600	693,120,000
17/11/2009	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	30,800	458,920,000
16/11/2009	15,000	-0.30 ▼	-1.96	14,700	15,000	14,700	44,300	664,500,000
13/11/2009	15,300	0.20 ▲	1.32	15,300	15,400	15,000	38,900	595,170,000
12/11/2009	15,100	0.00 ■■	0.00	15,200	15,600	15,100	93,700	1,414,870,000
11/11/2009	15,100	0.50 ▲	3.42	14,900	15,400	14,600	64,600	975,460,000
10/11/2009	14,600	-0.30 ▼	-2.01	15,700	15,700	14,500	82,900	1,210,340,000
09/11/2009	14,900	-0.60 ▼	-3.87	15,300	15,300	14,900	112,400	1,674,760,000
06/11/2009	15,500	-0.50 ▼	-3.12	16,300	16,500	15,100	77,800	1,205,900,000
05/11/2009	16,000	0.70 ▲	4.58	16,000	16,000	15,400	121,700	1,947,200,000
04/11/2009	15,300	0.30 ▲	2.00	15,000	15,800	15,000	77,500	1,185,750,000
03/11/2009	15,000	-0.50 ▼	-3.23	15,300	16,000	14,700	187,500	2,812,500,000
02/11/2009	15,500	-1.00 ▼	-6.06	16,800	16,800	15,300	161,400	2,501,700,000
30/10/2009	16,500	0.50 ▲	3.12	16,500	16,700	16,200	128,400	2,118,600,000
29/10/2009	16,000	-0.70 ▼	-4.19	16,500	16,500	15,700	282,100	4,513,600,000
28/10/2009	16,700	-0.30 ▼	-1.76	16,700	17,000	16,500	186,000	3,106,200,000
27/10/2009	17,000	-0.20 ▼	-1.16	17,200	17,200	16,500	148,600	2,526,200,000
26/10/2009	17,200	0.00 ■■	0.00	17,800	17,800	17,000	89,700	1,542,840,000
23/10/2009	17,200	-0.50 ▼	-2.82	17,500	18,000	17,000	218,300	3,754,760,000
22/10/2009	17,700	-0.30 ▼	-1.67	17,500	18,000	17,300	202,900	3,591,330,000
21/10/2009	18,000	-0.30 ▼	-1.64	18,300	18,300	17,400	149,100	2,683,800,000
20/10/2009	18,300	0.20 ▲	1.10	18,200	19,000	18,000	256,300	4,690,290,000
19/10/2009	18,100	-1.00 ▼	-5.24	18,500	19,000	17,900	299,500	5,420,950,000
16/10/2009	19,100	0.60 ▲	3.24	19,700	19,700	18,500	881,400	16,834,740,000
15/10/2009	18,500	1.00 ▲	5.71	18,500	18,500	18,500	309,500	5,725,750,000
14/10/2009	17,500	0.80 ▲	4.79	17,000	17,500	16,700	230,300	4,030,250,000
13/10/2009	16,700	0.30 ▲	1.83	16,300	17,000	15,900	269,800	4,505,660,000
12/10/2009	16,400	0.00 ■■	0.00	16,400	16,500	16,200	150,800	2,473,120,000
09/10/2009	16,400	0.20 ▲	1.23	16,600	16,600	16,100	183,500	3,009,400,000
08/10/2009	16,200	-0.20 ▼	-1.22	16,500	16,500	16,100	86,400	1,399,680,000
07/10/2009	16,400	-0.10 ▼	-0.61	17,000	17,000	16,300	51,500	844,600,000
06/10/2009	16,500	0.50 ▲	3.12	16,000	16,900	16,000	63,300	1,044,450,000
05/10/2009	16,000	0.00 ■■	0.00	15,700	16,200	15,500	104,600	1,673,600,000
02/10/2009	16,000	-0.20 ▼	-1.23	16,000	16,000	15,200	138,800	2,220,800,000
01/10/2009	16,200	-0.30 ▼	-1.82	16,300	16,400	16,100	137,100	2,221,020,000
30/09/2009	16,500	-0.10 ▼	-0.60	16,700	16,700	16,300	116,500	1,922,250,000
29/09/2009	16,600	-0.10 ▼	-0.60	16,700	16,900	16,600	131,300	2,179,580,000
28/09/2009	16,700	-0.10 ▼	-0.60	16,600	16,800	16,500	207,900	3,471,930,000
25/09/2009	16,800	-0.10 ▼	-0.59	16,800	16,800	16,500	198,300	3,331,440,000
24/09/2009	16,900	-0.20 ▼	-1.17	17,100	17,100	16,700	71,500	1,208,350,000
23/09/2009	17,100	0.30 ▲	1.79	16,900	17,300	16,700	220,600	3,772,260,000
22/09/2009	16,800	-0.10 ▼	-0.59	16,800	17,000	16,600	217,800	3,659,040,000
21/09/2009	16,900	-0.30 ▼	-1.74	16,500	17,100	16,500	219,100	3,702,790,000
18/09/2009	17,200	0.00 ■■	0.00	17,000	17,400	16,900	243,900	4,195,080,000
17/09/2009	17,200	-0.10 ▼	-0.58	17,000	17,400	17,000	201,700	3,469,240,000
16/09/2009	17,300	-0.40 ▼	-2.26	17,700	17,700	17,200	230,400	3,985,920,000
15/09/2009	17,700	0.00 ■■	0.00	17,800	18,100	17,500	259,500	4,593,150,000
14/09/2009	17,700	-0.10 ▼	-0.56	17,700	18,000	17,500	265,000	4,690,500,000
11/09/2009	17,800	0.00 ■■	0.00	18,000	18,000	17,500	284,100	5,056,980,000
10/09/2009	17,800	-0.20 ▼	-1.11	18,500	19,000	17,500	195,000	3,471,000,000
09/09/2009	18,000	0.40 ▲	2.27	18,200	18,700	17,800	501,000	9,018,000,000
08/09/2009	17,600	0.70 ▲	4.14	17,000	17,600	17,000	298,300	5,250,080,000
07/09/2009	16,900	-0.20 ▼	-1.17	16,800	17,000	16,100	167,700	2,834,130,000
04/09/2009	17,100	-0.30 ▼	-1.72	17,400	17,700	16,500	182,900	3,127,590,000
03/09/2009	17,400	-0.40 ▼	-2.25	17,000	17,800	17,000	198,100	3,446,940,000
01/09/2009	17,800	-0.30 ▼	-1.66	18,100	18,200	17,300	227,600	4,051,280,000
31/08/2009	18,100	0.00 ■■	0.00	18,400	18,500	17,800	268,900	4,867,090,000
28/08/2009	18,100	0.00 ■■	0.00	18,800	18,800	17,600	399,700	7,234,570,000
27/08/2009	18,100	1.10 ▲	6.47	17,000	18,100	17,000	263,600	4,771,160,000
26/08/2009	17,000	-0.10 ▼	-0.58	16,600	17,200	16,600	145,900	2,480,300,000
25/08/2009	17,100	-0.10 ▼	-0.58	17,200	17,200	16,500	159,200	2,722,320,000
24/08/2009	17,200	-0.20 ▼	-1.15	17,800	17,800	17,000	137,100	2,358,120,000
21/08/2009	17,400	-0.30 ▼	-1.69	17,500	17,800	17,200	236,100	4,108,140,000
20/08/2009	17,700	0.20 ▲	1.14	18,000	18,000	17,300	286,100	5,063,970,000
19/08/2009	17,500	0.00 ■■	0.00	17,500	18,000	16,900	212,200	3,713,500,000
18/08/2009	17,500	0.90 ▲	5.42	16,200	17,700	16,000	218,000	3,815,000,000
17/08/2009	16,600	-0.80 ▼	-4.60	17,000	17,100	16,200	295,500	4,905,300,000
14/08/2009	17,400	-0.40 ▼	-2.25	18,300	18,300	17,400	189,100	3,290,340,000
13/08/2009	17,800	-0.20 ▼	-1.11	19,000	19,100	17,600	566,600	10,085,480,000
12/08/2009	18,000	1.10 ▲	6.51	17,900	18,000	17,000	500,300	9,005,400,000
11/08/2009	16,900	0.90 ▲	5.62	16,900	16,900	16,500	369,400	6,242,860,000
10/08/2009	16,000	0.90 ▲	5.96	15,800	16,000	15,400	339,400	5,430,400,000
07/08/2009	15,100	0.20 ▲	1.34	15,600	15,600	14,800	108,100	1,632,310,000
06/08/2009	14,900	0.20 ▲	1.36	15,000	15,200	14,800	190,000	2,831,000,000
05/08/2009	14,700	-0.10 ▼	-0.68	14,800	14,800	14,000	85,700	1,259,790,000
04/08/2009	14,800	-0.10 ▼	-0.67	15,000	15,200	14,700	74,800	1,107,040,000
03/08/2009	14,900	-0.10 ▼	-0.67	14,100	15,300	14,100	33,600	500,640,000
31/07/2009	15,000	0.50 ▲	3.45	15,400	15,400	14,600	103,000	1,545,000,000
30/07/2009	14,500	-0.50 ▼	-3.33	15,000	15,000	14,300	72,800	1,055,600,000
29/07/2009	15,000	0.30 ▲	2.04	15,000	15,700	14,700	83,700	1,255,500,000
28/07/2009	14,700	-0.90 ▼	-5.77	15,000	15,600	14,600	103,300	1,518,510,000
27/07/2009	15,600	0.20 ▲	1.30	16,400	16,400	15,300	190,000	2,964,000,000
24/07/2009	15,400	0.50 ▲	3.36	14,500	15,400	14,500	72,900	1,122,660,000
23/07/2009	14,900	0.80 ▲	5.67	14,000	14,900	13,800	77,600	1,156,240,000
22/07/2009	14,100	0.00 ■■	0.00	14,200	14,300	13,900	35,500	500,550,000
21/07/2009	14,100	0.20 ▲	1.44	13,300	14,500	13,300	46,800	659,880,000
20/07/2009	13,900	-0.50 ▼	-3.47	14,500	14,500	13,500	88,000	1,223,200,000
17/07/2009	14,400	-0.70 ▼	-4.64	15,100	15,100	14,300	67,700	974,880,000
16/07/2009	15,100	0.40 ▲	2.72	15,400	15,400	14,800	76,700	1,158,170,000
15/07/2009	14,700	0.00 ■■	0.00	15,000	15,000	14,400	92,000	1,352,400,000
14/07/2009	14,700	-0.20 ▼	-1.34	15,300	15,300	14,000	87,900	1,292,130,000
13/07/2009	14,900	-1.00 ▼	-6.29	16,000	16,000	14,900	87,900	1,309,710,000
10/07/2009	15,900	0.30 ▲	1.92	16,600	16,600	15,300	221,900	3,528,210,000
09/07/2009	15,600	0.90 ▲	6.12	14,600	15,600	14,600	300,500	4,687,800,000
08/07/2009	14,700	-0.10 ▼	-0.68	14,700	14,800	14,400	25,900	380,730,000
07/07/2009	14,800	-0.30 ▼	-1.99	15,600	15,600	14,500	30,100	445,480,000
06/07/2009	15,100	0.80 ▲	5.59	14,500	15,100	14,500	86,700	1,309,170,000
03/07/2009	14,300	0.10 ▲	0.70	14,000	14,600	13,500	38,200	546,260,000
02/07/2009	14,200	0.70 ▲	5.19	14,000	14,200	13,700	83,900	1,191,380,000
01/07/2009	13,500	-0.70 ▼	-4.93	13,300	13,500	13,300	139,300	1,880,550,000
30/06/2009	14,200	-0.70 ▼	-4.70	15,500	15,500	14,000	124,800	1,772,160,000
29/06/2009	14,900	-0.50 ▼	-3.25	15,200	15,500	14,500	47,500	707,750,000
26/06/2009	15,400	0.60 ▲	4.05	15,700	15,700	14,800	83,400	1,284,360,000
25/06/2009	14,800	-0.90 ▼	-5.73	16,300	16,300	14,700	148,700	2,200,760,000
24/06/2009	15,700	1.00 ▲	6.80	13,800	15,700	13,700	285,900	4,488,630,000
23/06/2009	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	85,200	1,252,440,000
22/06/2009	15,800	-0.90 ▼	-5.39	16,900	16,900	15,800	131,100	2,071,380,000
19/06/2009	16,700	-0.50 ▼	-2.91	17,200	17,500	16,100	203,000	3,390,100,000
18/06/2009	17,200	-0.30 ▼	-1.71	17,400	17,400	16,600	297,400	5,115,280,000
17/06/2009	17,500	0.30 ▲	1.74	16,000	17,800	16,000	381,000	6,667,500,000
16/06/2009	17,200	-1.10 ▼	-6.01	17,200	17,300	17,200	172,000	2,958,400,000
15/06/2009	18,300	-1.00 ▼	-5.18	20,600	20,600	18,000	341,900	6,256,770,000
12/06/2009	19,300	1.10 ▲	6.04	19,300	19,300	19,000	664,200	12,819,060,000
11/06/2009	18,200	1.20 ▲	7.06	16,900	18,200	16,900	464,900	8,461,180,000
10/06/2009	17,000	-1.00 ▼	-5.56	18,500	19,000	16,800	298,200	5,069,400,000
09/06/2009	18,000	1.10 ▲	6.51	18,000	18,000	17,000	782,200	14,079,600,000
08/06/2009	16,900	1.00 ▲	6.29	16,900	16,900	16,900	82,000	1,385,800,000
05/06/2009	15,900	0.90 ▲	6.00	15,200	15,900	15,200	612,900	9,745,110,000
04/06/2009	15,000	0.30 ▲	2.04	14,800	15,200	14,700	292,700	4,390,500,000
03/06/2009	14,700	-0.30 ▼	-2.00	15,300	15,300	14,400	132,000	1,940,400,000
02/06/2009	15,000	0.20 ▲	1.35	15,600	15,700	14,900	315,900	4,738,500,000
01/06/2009	14,800	0.90 ▲	6.47	14,600	14,800	14,500	187,100	2,769,080,000
29/05/2009	13,900	0.10 ▲	0.72	13,900	14,300	13,400	220,100	3,059,390,000
28/05/2009	13,800	-1.00 ▼	-6.76	14,800	14,800	13,800	191,300	2,639,940,000
27/05/2009	14,800	-0.20 ▼	-1.33	15,000	15,300	14,500	305,600	4,522,880,000
26/05/2009	15,000	-0.60 ▼	-3.85	15,400	15,600	14,700	260,600	3,909,000,000
25/05/2009	15,600	1.00 ▲	6.85	13,600	15,600	13,600	428,300	6,681,480,000
22/05/2009	14,600	-1.00 ▼	-6.41	15,000	15,500	14,500	303,500	4,431,100,000
21/05/2009	15,600	0.20 ▲	1.30	15,400	15,900	15,000	500,100	7,801,560,000
20/05/2009	15,400	1.00 ▲	6.94	15,400	15,400	14,500	596,700	9,189,180,000
19/05/2009	14,400	0.90 ▲	6.67	14,400	14,400	14,400	85,800	1,235,520,000
18/05/2009	13,500	0.70 ▲	5.47	13,500	13,500	13,200	432,600	5,840,100,000
15/05/2009	12,800	0.70 ▲	5.79	11,500	12,800	11,500	340,000	4,352,000,000
14/05/2009	12,100	0.00 ■■	0.00	11,900	12,100	11,700	188,500	2,280,850,000
13/05/2009	12,100	0.10 ▲	0.83	11,700	12,400	11,700	233,200	2,821,720,000
12/05/2009	12,000	0.70 ▲	6.19	11,400	12,000	11,200	319,800	3,837,600,000
11/05/2009	11,300	-0.20 ▼	-1.74	11,800	11,800	11,200	210,100	2,374,130,000
08/05/2009	11,500	-0.30 ▼	-2.54	11,500	11,700	11,000	183,500	2,110,250,000
07/05/2009	11,800	0.50 ▲	4.42	11,300	12,000	11,300	197,500	2,330,500,000
06/05/2009	11,300	-0.70 ▼	-5.83	12,100	12,100	11,300	126,500	1,429,450,000
05/05/2009	12,000	0.60 ▲	5.26	12,100	12,100	11,800	324,600	3,895,200,000
04/05/2009	11,400	0.60 ▲	5.56	11,400	11,400	11,400	105,100	1,198,140,000
29/04/2009	10,800	0.00 ■■	0.00	10,500	10,900	10,400	99,500	1,074,600,000
28/04/2009	10,800	0.20 ▲	1.89	10,600	10,800	10,200	66,000	712,800,000
27/04/2009	10,600	0.20 ▲	1.92	10,500	10,700	10,400	72,300	766,380,000
24/04/2009	10,400	-0.60 ▼	-5.45	10,800	10,800	10,400	216,700	2,253,680,000
23/04/2009	11,000	-0.50 ▼	-4.35	11,800	11,900	10,800	67,900	746,900,000
22/04/2009	11,500	0.70 ▲	6.48	10,200	11,500	10,200	215,800	2,481,700,000
21/04/2009	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	94,100	1,016,280,000
20/04/2009	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	28,200	327,120,000
17/04/2009	12,300	-0.70 ▼	-5.38	13,000	13,400	12,300	243,500	2,995,050,000
16/04/2009	13,000	0.30 ▲	2.36	13,200	13,700	12,900	297,000	3,861,000,000
15/04/2009	12,700	-0.60 ▼	-4.51	13,300	13,500	12,700	392,800	4,988,560,000
14/04/2009	13,300	0.80 ▲	6.40	13,300	13,300	12,800	452,700	6,020,910,000
13/04/2009	12,500	0.80 ▲	6.84	12,500	12,500	12,400	146,100	1,826,250,000
10/04/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,100	372,600	4,359,420,000
09/04/2009	11,000	0.20 ▲	1.85	11,000	11,600	10,600	180,800	1,988,800,000
08/04/2009	10,800	-0.80 ▼	-6.90	11,500	11,500	10,600	270,700	2,923,560,000
07/04/2009	11,600	0.70 ▲	6.42	11,600	11,600	10,400	475,400	5,514,640,000
03/04/2009	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100,400	1,094,360,000
02/04/2009	10,300	0.50 ▲	5.10	10,300	10,300	9,900	305,900	3,150,770,000
01/04/2009	9,800	0.50 ▲	5.38	9,500	9,800	9,500	192,600	1,887,480,000
31/03/2009	9,300	0.00 ■■	0.00	9,200	9,300	9,100	59,700	555,210,000
30/03/2009	9,300	0.10 ▲	1.09	9,500	9,500	9,200	45,200	420,360,000
27/03/2009	9,200	-0.30 ▼	-3.16	9,600	9,700	9,200	95,600	879,520,000
26/03/2009	9,500	0.00 ■■	0.00	9,800	9,800	9,500	69,600	661,200,000
25/03/2009	9,500	-0.20 ▼	-2.06	9,500	9,700	9,500	63,800	606,100,000
24/03/2009	9,700	0.50 ▲	5.43	9,800	9,800	9,500	116,600	1,131,020,000
23/03/2009	9,200	-0.20 ▼	-2.13	9,400	9,500	9,100	67,400	620,080,000
20/03/2009	9,400	-0.10 ▼	-1.05	9,300	9,600	9,300	58,300	548,020,000
19/03/2009	9,500	-0.30 ▼	-3.06	9,800	10,400	9,400	78,300	743,850,000
18/03/2009	9,800	0.50 ▲	5.38	9,600	9,800	9,300	216,800	2,124,640,000
17/03/2009	9,300	0.40 ▲	4.49	9,000	9,400	9,000	223,600	2,079,480,000
16/03/2009	8,900	0.00 ■■	0.00	8,800	9,100	8,800	111,200	989,680,000
13/03/2009	8,900	-0.10 ▼	-1.11	9,200	9,200	8,900	67,000	596,300,000
12/03/2009	9,000	-0.30 ▼	-3.23	9,300	9,300	8,900	40,200	361,800,000
11/03/2009	9,300	0.10 ▲	1.09	9,400	9,700	9,200	110,500	1,027,650,000
10/03/2009	9,200	0.20 ▲	2.22	9,200	9,200	8,900	71,400	656,880,000
09/03/2009	9,000	0.30 ▲	3.45	9,400	9,400	8,800	49,000	441,000,000
06/03/2009	8,700	-0.50 ▼	-5.43	8,700	9,000	8,700	52,000	452,400,000
05/03/2009	9,200	0.40 ▲	4.55	9,100	9,400	9,000	65,200	599,840,000
04/03/2009	8,800	-0.20 ▼	-2.22	8,400	8,900	8,300	45,100	396,880,000
03/03/2009	9,000	-0.20 ▼	-2.17	8,700	9,100	8,600	55,100	495,900,000
02/03/2009	9,200	0.40 ▲	4.55	8,500	9,300	8,500	109,800	1,010,160,000
27/02/2009	8,800	0.30 ▲	3.53	8,400	8,900	8,400	41,600	366,080,000
26/02/2009	8,500	0.00 ■■	0.00	8,700	8,900	8,300	62,900	534,650,000
25/02/2009	8,500	0.40 ▲	4.94	8,200	8,500	8,200	93,300	793,050,000
24/02/2009	8,100	-0.40 ▼	-4.71	8,300	8,300	8,000	67,700	548,370,000
23/02/2009	8,500	-0.50 ▼	-5.56	8,800	8,900	8,500	19,400	164,900,000
20/02/2009	9,000	0.00 ■■	0.00	8,900	9,000	8,900	48,200	433,800,000
19/02/2009	9,000	0.00 ■■	0.00	9,200	9,200	8,900	44,800	403,200,000
18/02/2009	9,000	-0.60 ▼	-6.25	9,400	9,400	8,900	50,500	454,500,000
17/02/2009	9,600	0.00 ■■	0.00	9,700	10,000	9,300	42,900	411,840,000
16/02/2009	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	24,500	235,200,000
13/02/2009	9,800	0.10 ▲	1.03	9,700	9,800	9,700	16,500	161,700,000
12/02/2009	9,700	0.10 ▲	1.04	9,600	10,000	9,600	17,700	171,690,000
11/02/2009	9,600	-0.40 ▼	-4.00	9,600	9,800	9,500	27,800	266,880,000
10/02/2009	10,000	-0.10 ▼	-0.99	10,200	10,200	9,500	39,000	390,000,000
09/02/2009	10,100	0.00 ■■	0.00	10,000	10,200	10,000	29,100	293,910,000
06/02/2009	10,100	0.20 ▲	2.02	9,700	10,100	9,700	24,000	242,400,000
05/02/2009	9,900	-0.10 ▼	-1.00	9,900	10,100	9,700	44,500	440,550,000
04/02/2009	10,000	0.00 ■■	0.00	9,800	10,200	9,500	39,800	398,000,000
03/02/2009	10,000	-0.30 ▼	-2.91	10,000	10,200	10,000	92,600	926,000,000
02/02/2009	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	30,000	309,000,000
23/01/2009	10,600	0.20 ▲	1.92	10,400	10,700	10,400	15,700	166,420,000
22/01/2009	10,400	0.00 ■■	0.00	10,300	10,600	10,300	32,300	335,920,000
21/01/2009	10,400	0.10 ▲	0.97	10,300	10,400	10,200	22,900	238,160,000
20/01/2009	10,300	0.00 ■■	0.00	10,000	10,400	10,000	27,800	286,340,000
19/01/2009	10,300	-0.10 ▼	-0.96	10,200	10,400	10,200	29,600	304,880,000
16/01/2009	10,400	-0.10 ▼	-0.95	10,300	10,500	10,200	71,600	744,640,000
15/01/2009	10,500	0.10 ▲	0.96	10,300	10,500	10,200	79,300	832,650,000
14/01/2009	10,400	0.00 ■■	0.00	10,400	10,700	10,300	82,900	862,160,000
13/01/2009	10,400	-0.50 ▼	-4.59	10,700	10,800	10,300	79,100	822,640,000
12/01/2009	10,900	-0.30 ▼	-2.68	10,800	11,000	10,500	114,200	1,244,780,000
09/01/2009	11,200	0.20 ▲	1.82	11,000	11,200	11,000	46,400	519,680,000
08/01/2009	11,000	-0.50 ▼	-4.35	11,400	11,400	10,800	69,100	760,100,000
07/01/2009	11,500	-0.20 ▼	-1.71	12,000	12,000	11,200	258,400	2,971,600,000
06/01/2009	11,700	0.00 ■■	0.00	12,500	12,500	11,300	357,700	4,185,090,000
05/01/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,700	72,900	852,930,000
02/01/2009	11,000	0.70 ▲	6.80	11,000	11,000	11,000	44,400	488,400,000
31/12/2008	10,300	0.70 ▲	7.29	10,000	10,300	10,000	88,200	908,460,000
30/12/2008	9,600	-0.10 ▼	-1.03	9,600	9,900	9,600	31,600	303,360,000
29/12/2008	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	38,700	375,390,000
26/12/2008	9,900	0.10 ▲	1.02	10,000	10,000	9,800	17,500	173,250,000
25/12/2008	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	18,600	182,280,000
24/12/2008	10,000	-0.10 ▼	-0.99	9,800	10,000	9,800	61,300	613,000,000
23/12/2008	10,100	0.00 ■■	0.00	10,000	10,200	9,800	104,300	1,053,430,000
22/12/2008	10,100	0.00 ■■	0.00	10,000	10,200	9,800	69,200	698,920,000
19/12/2008	10,100	0.00 ■■	0.00	10,300	10,300	9,800	147,200	1,486,720,000
18/12/2008	10,100	0.00 ■■	0.00	10,000	10,200	10,000	31,100	314,110,000
17/12/2008	10,100	0.40 ▲	4.12	10,200	10,300	9,700	24,800	250,480,000
16/12/2008	9,700	-0.50 ▼	-4.90	10,800	10,800	9,600	84,500	819,650,000
15/12/2008	10,200	0.50 ▲	5.15	10,000	10,200	10,000	131,100	1,337,220,000
12/12/2008	9,700	0.40 ▲	4.30	9,200	9,700	9,200	119,000	1,154,300,000
11/12/2008	9,300	0.20 ▲	2.20	8,900	9,300	8,800	20,100	186,930,000
10/12/2008	9,100	-0.40 ▼	-4.21	9,500	9,500	8,900	39,800	362,180,000
09/12/2008	9,500	0.20 ▲	2.15	9,500	9,900	9,200	19,300	183,350,000
08/12/2008	9,300	-0.40 ▼	-4.12	9,600	9,600	9,300	98,400	915,120,000
05/12/2008	9,700	-0.50 ▼	-4.90	10,200	10,200	9,700	43,900	425,830,000
04/12/2008	10,200	0.20 ▲	2.00	10,200	10,200	9,900	67,000	683,400,000
03/12/2008	10,000	-0.20 ▼	-1.96	10,400	10,500	9,900	28,600	286,000,000
02/12/2008	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	29,200	297,840,000
01/12/2008	10,300	-0.20 ▼	-1.90	10,400	11,100	10,000	41,100	423,330,000
28/11/2008	10,500	0.70 ▲	7.14	9,700	10,500	9,400	109,900	1,153,950,000
27/11/2008	9,800	-0.20 ▼	-2.00	10,000	10,100	9,700	65,800	644,840,000
26/11/2008	10,000	-0.40 ▼	-3.85	10,200	10,500	9,800	109,500	1,095,000,000
25/11/2008	10,400	-0.10 ▼	-0.95	10,500	10,700	10,300	64,600	671,840,000
24/11/2008	10,500	-0.10 ▼	-0.94	11,000	11,000	10,000	37,000	388,500,000
21/11/2008	10,600	-0.10 ▼	-0.93	10,200	10,800	10,200	71,400	756,840,000
20/11/2008	10,700	-0.30 ▼	-2.73	10,900	10,900	10,500	43,800	468,660,000
19/11/2008	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	58,500	643,500,000
18/11/2008	11,100	-0.40 ▼	-3.48	11,000	11,200	10,800	65,800	730,380,000
17/11/2008	11,500	-0.10 ▼	-0.86	11,500	11,700	11,000	47,500	546,250,000
14/11/2008	11,600	0.20 ▲	1.75	11,800	12,000	11,400	70,900	822,440,000
13/11/2008	11,400	-0.10 ▼	-0.87	11,000	11,500	11,000	66,800	761,520,000
12/11/2008	11,500	0.50 ▲	4.55	10,500	11,700	10,300	132,700	1,526,050,000
11/11/2008	11,000	-0.70 ▼	-5.98	11,800	11,800	10,800	106,200	1,168,200,000
10/11/2008	11,700	0.70 ▲	6.36	11,200	11,700	11,200	99,400	1,162,980,000
07/11/2008	11,000	-0.70 ▼	-5.98	11,000	11,200	11,000	202,300	2,225,300,000
06/11/2008	11,700	-0.90 ▼	-7.14	11,700	12,500	11,700	110,600	1,294,020,000
05/11/2008	12,600	0.60 ▲	5.00	12,400	12,600	12,300	328,000	4,132,800,000
04/11/2008	12,000	0.70 ▲	6.19	11,700	12,000	11,000	219,500	2,634,000,000
03/11/2008	11,300	-0.30 ▼	-2.59	12,200	12,200	11,000	53,700	606,810,000
31/10/2008	11,600	0.60 ▲	5.45	11,600	11,600	11,200	100,700	1,168,120,000
30/10/2008	11,000	0.70 ▲	6.80	11,000	11,000	10,300	79,400	873,400,000
29/10/2008	10,300	-0.20 ▼	-1.90	10,300	10,300	10,100	86,300	888,890,000
28/10/2008	10,500	0.70 ▲	7.14	9,500	10,500	9,300	74,600	783,300,000
27/10/2008	9,800	-0.80 ▼	-7.55	10,000	10,400	9,700	86,800	850,640,000
24/10/2008	10,600	-0.30 ▼	-2.75	10,500	10,900	10,200	111,900	1,186,140,000
23/10/2008	10,900	-1.00 ▼	-8.40	11,000	11,400	10,900	84,800	924,320,000
22/10/2008	11,900	-0.40 ▼	-3.25	12,100	12,100	11,700	111,900	1,331,610,000
21/10/2008	12,300	-0.10 ▼	-0.81	13,000	13,000	12,200	162,900	2,003,670,000
20/10/2008	12,400	0.70 ▲	5.98	12,500	12,500	11,700	274,600	3,405,040,000
17/10/2008	11,700	0.60 ▲	5.41	11,700	11,700	11,700	78,800	921,960,000
16/10/2008	11,100	0.70 ▲	6.73	10,800	11,100	10,200	195,400	2,168,940,000
15/10/2008	10,400	0.60 ▲	6.12	10,400	10,400	10,000	202,600	2,107,040,000
14/10/2008	9,800	0.50 ▲	5.38	9,800	9,800	9,800	9,100	89,180,000
13/10/2008	9,300	0.10 ▲	1.09	8,800	9,500	8,800	72,100	670,530,000
10/10/2008	9,200	-0.50 ▼	-5.15	9,000	10,000	9,000	122,100	1,123,320,000
09/10/2008	9,700	-0.50 ▼	-4.90	9,500	10,200	9,500	395,700	3,838,290,000
08/10/2008	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	56,400	575,280,000
07/10/2008	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	31,800	346,620,000
06/10/2008	11,600	-1.10 ▼	-8.66	11,900	12,000	11,600	162,300	1,882,680,000
03/10/2008	12,700	0.10 ▲	0.79	12,500	12,800	12,000	127,100	1,614,170,000
02/10/2008	12,600	-0.60 ▼	-4.55	12,100	13,600	12,100	318,500	4,013,100,000
01/10/2008	13,200	0.80 ▲	6.45	12,400	13,200	11,700	143,700	1,896,840,000
30/09/2008	12,400	-0.80 ▼	-6.06	12,400	12,400	12,400	41,700	517,080,000
29/09/2008	13,200	-0.70 ▼	-5.04	13,500	14,000	12,700	90,200	1,190,640,000
26/09/2008	13,900	0.20 ▲	1.46	13,000	14,500	12,800	246,200	3,422,180,000
25/09/2008	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	133,500	1,828,950,000
24/09/2008	14,400	-0.60 ▼	-4.00	14,600	15,300	14,400	71,600	1,031,040,000
23/09/2008	15,000	0.10 ▲	0.67	15,100	15,900	14,300	86,800	1,302,000,000
22/09/2008	14,900	0.70 ▲	4.93	14,900	14,900	14,900	1,200	17,880,000
19/09/2008	14,200	0.90 ▲	6.77	13,300	14,200	13,300	8,200	116,440,000
18/09/2008	13,300	-0.90 ▼	-6.34	13,500	14,000	13,300	137,500	1,828,750,000
17/09/2008	14,200	-0.90 ▼	-5.96	14,200	14,500	14,200	92,400	1,312,080,000
16/09/2008	15,100	-0.90 ▼	-5.62	16,000	16,000	15,100	58,000	875,800,000
15/09/2008	16,000	0.50 ▲	3.23	15,500	16,500	14,500	83,300	1,332,800,000
12/09/2008	15,500	-0.70 ▼	-4.32	15,500	15,900	15,500	102,200	1,584,100,000
11/09/2008	16,200	-1.00 ▼	-5.81	17,000	17,300	16,100	87,400	1,415,880,000
10/09/2008	17,200	-0.30 ▼	-1.71	18,000	18,000	16,600	70,800	1,217,760,000
09/09/2008	17,500	0.10 ▲	0.57	16,000	17,600	16,000	140,600	2,460,500,000
08/09/2008	17,400	-0.50 ▼	-2.79	18,000	18,000	16,600	72,000	1,252,800,000
05/09/2008	17,900	-0.50 ▼	-2.72	18,500	18,500	17,500	108,400	1,940,360,000
04/09/2008	18,400	-0.60 ▼	-3.16	20,000	20,200	17,700	183,200	3,370,880,000
03/09/2008	19,000	0.80 ▲	4.40	18,600	19,000	18,000	222,900	4,235,100,000
29/08/2008	18,200	-0.60 ▼	-3.19	17,600	18,800	17,600	170,000	3,094,000,000
28/08/2008	18,800	-1.10 ▼	-5.53	20,300	20,300	18,800	65,000	1,222,000,000
27/08/2008	19,900	0.90 ▲	4.74	20,300	20,300	19,400	388,500	7,731,150,000
26/08/2008	19,000	1.00 ▲	5.56	19,000	19,000	18,000	245,400	4,662,600,000
25/08/2008	18,000	1.20 ▲	7.14	16,900	18,000	16,900	161,500	2,907,000,000
22/08/2008	16,800	-0.60 ▼	-3.45	18,100	18,100	16,300	106,400	1,787,520,000
21/08/2008	17,400	1.30 ▲	8.07	15,200	17,400	15,200	89,300	1,553,820,000
20/08/2008	16,100	-1.10 ▼	-6.40	16,100	16,800	16,100	121,100	1,949,710,000
19/08/2008	17,200	-1.00 ▼	-5.49	19,400	19,400	17,000	127,100	2,186,120,000
18/08/2008	18,200	1.10 ▲	6.43	18,200	18,200	18,000	182,900	3,328,780,000
15/08/2008	17,100	0.50 ▲	3.01	17,100	17,100	17,100	10,000	171,000,000
14/08/2008	16,600	0.40 ▲	2.47	16,600	16,600	15,900	109,300	1,814,380,000
13/08/2008	16,200	0.00 ■■	0.00	16,600	16,600	15,400	94,600	1,532,520,000
12/08/2008	16,200	0.60 ▲	3.85	16,200	16,200	15,100	158,200	2,562,840,000
11/08/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,600	2,900	45,240,000
08/08/2008	15,000	0.40 ▲	2.74	15,000	15,100	14,600	79,600	1,194,000,000
07/08/2008	14,600	0.00 ■■	0.00	14,700	14,700	14,100	88,700	1,295,020,000
06/08/2008	14,600	0.40 ▲	2.82	13,700	14,700	13,700	182,300	2,661,580,000
05/08/2008	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	13,900	197,380,000
04/08/2008	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	4,900	72,030,000
01/08/2008	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	20,200	309,060,000
31/07/2008	15,900	-0.50 ▼	-3.05	15,900	16,000	15,900	27,900	443,610,000
30/07/2008	16,400	-0.60 ▼	-3.53	17,000	17,600	16,400	108,500	1,779,400,000
29/07/2008	17,000	-0.30 ▼	-1.73	17,000	17,600	16,400	205,000	3,485,000,000
28/07/2008	17,300	-0.40 ▼	-2.26	17,000	17,400	17,000	209,800	3,629,540,000
25/07/2008	17,700	-0.70 ▼	-3.80	17,700	17,700	17,700	2,300	40,710,000
24/07/2008	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	9,500	174,800,000
23/07/2008	19,100	-0.70 ▼	-3.54	19,100	19,100	19,100	2,200	42,020,000
22/07/2008	19,800	-0.80 ▼	-3.88	19,800	19,800	19,800	100	1,980,000
21/07/2008	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	3,000	61,800,000
18/07/2008	21,000	-0.80 ▼	-3.67	22,600	22,600	21,000	189,300	3,975,300,000
17/07/2008	21,800	0.50 ▲	2.35	21,800	21,800	21,800	47,000	1,024,600,000
16/07/2008	21,300	0.80 ▲	3.90	21,300	21,300	19,700	313,300	6,673,290,000
15/07/2008	20,500	0.70 ▲	3.54	20,500	20,500	20,500	23,600	483,800,000
14/07/2008	19,800	0.70 ▲	3.66	19,800	19,800	19,800	31,900	631,620,000
11/07/2008	19,100	0.70 ▲	3.80	19,100	19,100	18,900	127,100	2,427,610,000
10/07/2008	18,400	0.70 ▲	3.95	18,400	18,400	18,000	77,900	1,433,360,000
09/07/2008	17,700	0.30 ▲	1.72	17,700	17,700	17,700	95,600	1,692,120,000
08/07/2008	17,400	0.60 ▲	3.57	17,700	17,700	16,500	210,900	3,669,660,000
07/07/2008	16,800	-0.10 ▼	-0.59	17,500	17,500	16,300	281,900	4,735,920,000
04/07/2008	16,900	0.60 ▲	3.68	16,900	16,900	16,900	29,600	500,240,000
03/07/2008	16,300	0.60 ▲	3.82	16,100	16,300	16,100	45,700	744,910,000
02/07/2008	15,700	0.60 ▲	3.97	15,700	15,700	15,100	151,400	2,376,980,000
01/07/2008	15,100	0.30 ▲	2.03	14,900	15,100	14,800	31,600	477,160,000
30/06/2008	14,800	0.20 ▲	1.37	14,800	14,800	14,000	90,800	1,343,840,000
27/06/2008	14,600	0.00 ■■	0.00	14,200	14,700	13,700	122,000	1,781,200,000
26/06/2008	14,600	0.30 ▲	2.10	14,800	14,800	13,800	121,700	1,776,820,000
25/06/2008	14,300	0.50 ▲	3.62	14,300	14,300	14,000	74,500	1,065,350,000
24/06/2008	13,800	0.20 ▲	1.47	13,600	13,800	13,400	65,000	897,000,000
23/06/2008	13,600	0.50 ▲	3.82	12,600	13,600	12,600	95,900	1,304,240,000
20/06/2008	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	29,100	381,210,000
19/06/2008	13,600	0.00 ■■	0.00	13,600	13,600	13,600	7,400	100,640,000
18/06/2008	13,600	-0.40 ▼	-2.86	14,400	14,400	13,600	83,500	1,135,600,000
17/06/2008	14,000	0.40 ▲	2.94	14,000	14,000	14,000	3,500	49,000,000
16/06/2008	13,600	0.30 ▲	2.26	13,600	13,600	13,600	5,400	73,440,000
13/06/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	6,800	90,440,000
12/06/2008	13,000	0.30 ▲	2.36	13,000	13,000	13,000	2,400	31,200,000
11/06/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	6,500	82,550,000
10/06/2008	12,400	0.20 ▲	1.64	12,100	12,400	12,100	21,000	260,400,000
09/06/2008	12,200	0.00 ■■	0.00	12,300	12,300	11,900	34,600	422,120,000
06/06/2008	12,200	-0.10 ▼	-0.81	12,000	12,400	12,000	37,000	451,400,000
05/06/2008	12,300	-0.30 ▼	-2.38	12,300	12,500	12,300	48,300	594,090,000
04/06/2008	12,600	-0.30 ▼	-2.33	12,600	12,800	12,600	58,100	732,060,000
03/06/2008	12,900	-0.40 ▼	-3.01	13,000	13,200	12,900	31,900	411,510,000
02/06/2008	13,300	0.30 ▲	2.31	13,000	13,300	12,800	70,300	934,990,000
30/05/2008	13,000	0.30 ▲	2.36	13,000	13,000	12,700	173,200	2,251,600,000
29/05/2008	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5,900	74,930,000
28/05/2008	12,700	0.30 ▲	2.42	12,100	12,700	12,100	137,600	1,747,520,000
27/05/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	5,400	66,960,000
26/05/2008	12,700	-0.30 ▼	-2.31	12,700	12,800	12,700	48,200	612,140,000
23/05/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	34,900	453,700,000
22/05/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	4,800	64,320,000
21/05/2008	13,800	-0.30 ▼	-2.13	13,800	13,900	13,800	15,000	207,000,000
20/05/2008	14,100	-0.30 ▼	-2.08	14,100	14,500	14,100	40,600	572,460,000
19/05/2008	14,400	-0.80 ▼	-5.26	14,800	14,800	14,400	51,500	741,600,000
16/05/2008	15,200	0.40 ▲	2.70	14,400	15,200	14,400	123,200	1,872,640,000
15/05/2008	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	23,700	350,760,000
14/05/2008	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	4,300	65,360,000
13/05/2008	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	7,700	120,120,000
12/05/2008	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,800	28,800,000
09/05/2008	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	13,600	223,040,000
08/05/2008	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	10,000	169,000,000
07/05/2008	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	15,000	261,000,000
06/05/2008	17,800	-0.60 ▼	-3.26	18,800	18,800	17,800	79,400	1,413,320,000
05/05/2008	18,400	0.40 ▲	2.22	18,400	18,400	18,000	114,600	2,108,640,000
29/04/2008	18,000	0.30 ▲	1.69	18,000	18,000	17,500	185,600	3,340,800,000
28/04/2008	17,700	0.50 ▲	2.91	16,700	17,700	16,700	52,400	927,480,000
25/04/2008	17,200	0.30 ▲	1.78	17,000	17,200	17,000	29,200	502,240,000
24/04/2008	17,400	0.00 ■■	0.00	17,000	17,900	16,900	51,200	890,880,000
23/04/2008	17,400	-0.50 ▼	-2.79	17,400	17,900	17,400	61,200	1,064,880,000
22/04/2008	17,900	-0.40 ▼	-2.19	18,300	18,300	17,800	99,200	1,775,680,000
21/04/2008	18,300	-0.10 ▼	-0.54	18,800	18,800	18,100	49,200	900,360,000
18/04/2008	18,400	-0.50 ▼	-2.65	18,600	18,600	17,700	85,000	1,564,000,000
17/04/2008	18,900	0.50 ▲	2.72	17,900	18,900	17,900	85,200	1,610,280,000
16/04/2008	18,400	-0.50 ▼	-2.65	18,400	18,500	18,400	63,700	1,172,080,000
11/04/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	36,700	693,630,000
10/04/2008	19,400	-0.50 ▼	-2.51	19,800	19,800	19,400	9,500	184,300,000
09/04/2008	19,900	-0.80 ▼	-3.86	21,100	21,100	19,900	89,500	1,781,050,000
08/04/2008	20,700	0.60 ▲	2.99	20,700	20,700	19,500	276,200	5,717,340,000
07/04/2008	20,100	0.50 ▲	2.55	20,100	20,100	20,100	40,400	812,040,000
04/04/2008	19,600	0.30 ▲	1.55	19,600	19,600	19,600	2,900	56,840,000
03/04/2008	19,300	0.30 ▲	1.58	19,300	19,300	19,300	2,000	38,600,000
02/04/2008	19,000	0.30 ▲	1.60	19,000	19,000	19,000	1,000	19,000,000
01/04/2008	18,700	0.30 ▲	1.63	18,700	18,700	18,700	3,500	65,450,000
31/03/2008	18,400	0.30 ▲	1.66	18,400	18,400	18,400	3,400	62,560,000
28/03/2008	18,100	0.30 ▲	1.69	18,100	18,100	18,100	8,100	146,610,000
27/03/2008	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	4,000	71,200,000
26/03/2008	18,000	1.40 ▲	8.43	15,500	18,000	15,000	105,100	1,891,800,000
25/03/2008	16,600	-1.00 ▼	-5.68	17,000	17,200	16,200	95,400	1,583,640,000
24/03/2008	17,600	-1.70 ▼	-8.81	19,000	19,000	17,500	86,600	1,524,160,000
21/03/2008	19,300	-0.20 ▼	-1.03	20,200	20,200	19,000	75,300	1,453,290,000
20/03/2008	19,500	-0.40 ▼	-2.01	19,500	21,000	19,300	53,600	1,045,200,000
19/03/2008	19,900	0.50 ▲	2.58	17,700	21,400	17,700	50,200	998,980,000
18/03/2008	19,400	-1.90 ▼	-8.92	20,000	20,000	19,300	105,200	2,040,880,000
17/03/2008	21,300	-1.60 ▼	-6.99	22,000	22,000	21,100	28,300	602,790,000
14/03/2008	22,900	-0.20 ▼	-0.87	23,000	23,200	22,500	48,800	1,117,520,000
13/03/2008	23,100	0.10 ▲	0.43	24,000	24,000	22,500	48,800	1,127,280,000
12/03/2008	23,000	1.40 ▲	6.48	20,800	23,700	20,800	71,300	1,639,900,000
11/03/2008	21,600	-1.70 ▼	-7.30	25,800	25,800	21,500	107,800	2,328,480,000
10/03/2008	23,300	1.80 ▲	8.37	23,600	23,600	22,000	180,000	4,194,000,000
07/03/2008	21,500	1.90 ▲	9.69	21,500	21,500	21,500	7,200	154,800,000
06/03/2008	19,600	0.80 ▲	4.26	19,600	19,600	19,600	23,600	462,560,000
05/03/2008	18,800	-0.50 ▼	-2.59	17,500	19,000	17,500	153,100	2,878,280,000
04/03/2008	19,300	-1.90 ▼	-8.96	22,000	22,000	19,300	52,800	1,019,040,000
03/03/2008	21,200	-2.00 ▼	-8.62	23,800	23,800	20,800	64,800	1,373,760,000
29/02/2008	23,200	-0.60 ▼	-2.52	23,200	23,900	22,600	16,100	373,520,000
28/02/2008	23,800	0.00 ■■	0.00	24,400	24,400	23,500	16,300	387,940,000
27/02/2008	23,800	0.00 ■■	0.00	24,000	25,000	23,800	26,200	623,560,000
26/02/2008	23,800	-1.30 ▼	-5.18	26,900	27,000	23,000	43,600	1,037,680,000
25/02/2008	25,100	0.50 ▲	2.03	24,500	25,100	24,500	45,400	1,139,540,000
22/02/2008	24,600	0.10 ▲	0.41	22,200	24,600	22,200	51,200	1,259,520,000
21/02/2008	24,500	-2.10 ▼	-7.89	26,000	26,000	24,500	50,600	1,239,700,000
20/02/2008	26,600	-0.70 ▼	-2.56	28,000	28,000	26,500	21,300	566,580,000
19/02/2008	27,300	0.30 ▲	1.11	27,000	28,000	26,500	52,900	1,444,170,000
18/02/2008	27,000	-1.60 ▼	-5.59	28,000	28,000	26,500	48,500	1,309,500,000
15/02/2008	28,600	-0.40 ▼	-1.38	30,000	30,000	28,600	15,000	429,000,000
14/02/2008	29,000	0.40 ▲	1.40	29,100	29,500	28,500	18,000	522,000,000
13/02/2008	28,600	-1.40 ▼	-4.67	31,000	31,000	28,000	10,400	297,440,000
12/02/2008	30,000	-1.80 ▼	-5.66	31,000	31,000	29,000	5,100	153,000,000
01/02/2008	31,800	0.80 ▲	2.58	32,000	32,000	30,500	35,400	1,125,720,000
31/01/2008	31,000	-0.10 ▼	-0.32	33,200	33,200	28,700	49,000	1,519,000,000
30/01/2008	31,100	2.20 ▲	7.61	29,700	31,100	29,700	61,200	1,903,320,000
29/01/2008	28,900	1.70 ▲	6.25	26,500	29,000	26,100	42,700	1,234,030,000
28/01/2008	27,200	-1.40 ▼	-4.90	29,000	29,500	27,000	27,900	758,880,000
25/01/2008	28,600	1.00 ▲	3.62	28,000	28,800	28,000	25,800	737,880,000
24/01/2008	27,600	-1.20 ▼	-4.17	29,200	29,500	27,500	17,300	477,480,000
23/01/2008	28,800	-0.70 ▼	-2.37	29,400	29,400	26,900	29,000	835,200,000
22/01/2008	29,500	-0.70 ▼	-2.32	29,300	30,000	29,000	17,700	522,150,000
21/01/2008	30,200	-1.10 ▼	-3.51	31,000	31,000	29,500	8,700	262,740,000
18/01/2008	31,300	1.20 ▲	3.99	30,200	31,500	30,000	27,500	860,750,000
17/01/2008	30,100	-0.30 ▼	-0.99	30,000	33,000	30,000	50,300	1,514,030,000
16/01/2008	30,400	2.30 ▲	8.19	29,000	30,400	29,000	48,700	1,480,480,000
15/01/2008	28,100	-1.10 ▼	-3.77	29,000	29,000	27,200	28,500	800,850,000
14/01/2008	29,200	-1.20 ▼	-3.95	30,500	30,500	28,400	31,900	931,480,000
11/01/2008	30,400	0.30 ▲	1.00	30,600	31,400	30,100	26,500	805,600,000
10/01/2008	30,100	-0.90 ▼	-2.90	31,000	31,000	28,000	44,200	1,330,420,000
09/01/2008	31,000	-0.50 ▼	-1.59	32,000	32,000	30,800	31,300	970,300,000
08/01/2008	31,500	0.50 ▲	1.61	31,700	34,800	31,500	14,400	453,600,000
07/01/2008	31,000	-1.70 ▼	-5.20	32,500	32,500	30,800	19,300	598,300,000
04/01/2008	32,700	-0.30 ▼	-0.91	32,800	33,500	32,500	12,400	405,480,000
03/01/2008	33,000	-0.80 ▼	-2.37	33,000	33,800	32,500	18,900	623,700,000
02/01/2008	33,800	-0.50 ▼	-1.46	34,400	35,000	33,000	13,800	466,440,000
28/12/2007	34,300	-0.60 ▼	-1.72	34,800	34,800	34,200	23,400	802,620,000
27/12/2007	34,900	0.10 ▲	0.29	34,500	35,000	34,300	10,900	380,410,000
26/12/2007	34,800	0.20 ▲	0.58	34,700	35,400	34,500	17,300	602,040,000
25/12/2007	34,600	-0.10 ▼	-0.29	34,800	35,000	34,600	14,400	498,240,000
24/12/2007	34,700	-0.80 ▼	-2.25	35,800	35,800	34,600	10,300	357,410,000
21/12/2007	35,500	0.60 ▲	1.72	35,000	35,500	35,000	12,900	457,950,000
20/12/2007	34,900	-0.80 ▼	-2.24	36,000	36,000	34,400	8,200	286,180,000
19/12/2007	35,700	0.60 ▲	1.71	36,000	36,000	35,000	31,400	1,120,980,000
18/12/2007	35,100	0.50 ▲	1.45	35,500	35,500	34,500	14,200	498,420,000
17/12/2007	34,600	-0.90 ▼	-2.54	37,000	37,000	34,600	17,200	595,120,000
14/12/2007	35,500	-0.50 ▼	-1.39	36,000	36,200	35,200	17,500	621,250,000
13/12/2007	36,000	-0.50 ▼	-1.37	36,600	36,600	35,800	10,000	360,000,000
12/12/2007	36,500	0.10 ▲	0.27	36,500	36,700	36,000	39,900	1,456,350,000
11/12/2007	36,400	-0.60 ▼	-1.62	36,500	37,000	36,000	18,200	662,480,000
10/12/2007	37,000	-0.50 ▼	-1.33	37,500	37,600	36,800	24,100	891,700,000
07/12/2007	37,500	0.10 ▲	0.27	37,500	38,000	37,000	23,500	881,250,000
06/12/2007	37,400	-0.10 ▼	-0.27	37,100	37,400	37,000	26,900	1,006,060,000
05/12/2007	37,500	-0.60 ▼	-1.57	39,000	39,000	37,000	42,400	1,590,000,000
04/12/2007	38,100	0.80 ▲	2.14	37,000	38,800	37,000	66,200	2,522,220,000
03/12/2007	37,300	-0.30 ▼	-0.80	37,900	37,900	37,000	24,500	913,850,000
30/11/2007	37,600	0.00 ■■	0.00	37,500	37,600	37,200	17,800	669,280,000
29/11/2007	37,600	-0.20 ▼	-0.53	37,600	39,100	37,500	28,200	1,060,320,000
28/11/2007	37,800	0.10 ▲	0.27	38,500	39,800	37,600	28,800	1,088,640,000
27/11/2007	37,700	-0.30 ▼	-0.79	39,800	39,800	37,500	26,100	983,970,000
26/11/2007	38,000	0.20 ▲	0.53	37,000	38,100	37,000	21,700	824,600,000
23/11/2007	37,800	-0.10 ▼	-0.26	38,000	38,000	37,400	12,400	468,720,000
22/11/2007	37,900	0.20 ▲	0.53	38,500	38,500	37,800	33,600	1,273,440,000
21/11/2007	37,700	-0.40 ▼	-1.05	38,200	38,200	36,500	22,800	859,560,000
20/11/2007	38,100	-1.10 ▼	-2.81	39,100	39,100	38,000	11,700	445,770,000
19/11/2007	39,200	0.20 ▲	0.51	38,500	39,200	38,000	19,300	756,560,000
16/11/2007	39,000	-0.80 ▼	-2.01	39,500	39,800	36,000	26,600	1,037,400,000
15/11/2007	39,800	-1.30 ▼	-3.16	42,100	42,500	38,100	17,900	712,420,000
14/11/2007	41,100	4.90 ▲	13.54	37,500	41,200	37,500	86,700	3,563,370,000
13/11/2007	36,200	-2.80 ▼	-7.18	39,000	39,100	35,800	34,900	1,263,380,000
12/11/2007	39,000	0.00 ■■	0.00	38,800	39,800	38,600	72,600	2,831,400,000
09/11/2007	39,000	-1.00 ▼	-2.50	39,500	40,000	38,000	36,500	1,423,500,000
08/11/2007	40,000	-0.50 ▼	-1.23	41,500	41,500	39,700	35,000	1,400,000,000
07/11/2007	40,500	0.80 ▲	2.02	40,000	41,500	39,700	38,500	1,559,250,000
06/11/2007	39,700	-1.30 ▼	-3.17	39,900	40,700	39,000	38,800	1,540,360,000
05/11/2007	41,000	-1.50 ▼	-3.53	42,900	42,900	40,000	44,700	1,832,700,000
02/11/2007	42,500	-0.50 ▼	-1.16	44,000	44,000	42,000	27,300	1,160,250,000
01/11/2007	43,000	-0.20 ▼	-0.46	44,500	44,500	42,600	48,900	2,102,700,000
31/10/2007	43,200	-0.30 ▼	-0.69	43,000	44,500	43,000	89,500	3,866,400,000
30/10/2007	43,500	2.30 ▲	5.58	42,000	44,000	41,200	122,500	5,328,750,000
29/10/2007	41,200	-1.50 ▼	-3.51	42,000	42,000	41,000	93,300	3,843,960,000
26/10/2007	42,700	0.40 ▲	0.95	43,500	43,500	41,900	95,100	4,060,770,000
25/10/2007	42,300	-1.70 ▼	-3.86	46,000	46,000	42,000	107,900	4,564,170,000
24/10/2007	44,000	0.90 ▲	2.09	43,000	44,300	43,000	126,900	5,583,600,000
23/10/2007	43,100	-1.50 ▼	-3.36	44,000	45,000	43,000	141,200	6,085,720,000
22/10/2007	44,600	-1.30 ▼	-2.83	46,000	46,000	44,000	88,900	3,964,940,000
19/10/2007	45,900	0.90 ▲	2.00	45,000	46,500	42,000	140,700	6,458,130,000
18/10/2007	45,000	-1.90 ▼	-4.05	47,900	49,000	44,600	83,900	3,775,500,000
17/10/2007	46,900	-2.10 ▼	-4.29	49,000	51,000	46,000	115,200	5,402,880,000
16/10/2007	49,000	2.00 ▲	4.26	46,000	49,100	45,000	292,400	14,327,600,000
15/10/2007	47,000	1.90 ▲	4.21	44,000	47,000	43,000	226,300	10,636,100,000
12/10/2007	45,100	-0.40 ▼	-0.88	46,000	46,000	43,200	69,300	3,125,430,000
11/10/2007	45,500	-1.40 ▼	-2.99	47,000	47,000	45,000	85,700	3,899,350,000
10/10/2007	46,900	2.90 ▲	6.59	43,400	47,600	43,400	117,300	5,501,370,000
09/10/2007	44,000	-0.10 ▼	-0.23	44,000	44,500	42,500	103,800	4,567,200,000
08/10/2007	44,100	-1.50 ▼	-3.29	46,000	46,000	44,000	101,600	4,480,560,000
05/10/2007	45,600	-3.60 ▼	-7.32	49,000	49,000	44,500	71,600	3,264,960,000
04/10/2007	49,200	-0.30 ▼	-0.61	49,000	50,000	48,000	196,400	9,662,880,000
03/10/2007	49,500	2.50 ▲	5.32	47,000	50,000	46,000	195,300	9,667,350,000
02/10/2007	47,000	2.80 ▲	6.33	47,700	47,700	44,500	314,200	14,767,400,000
01/10/2007	44,200	3.30 ▲	8.07	42,000	44,200	41,000	159,300	7,041,060,000
28/09/2007	40,900	1.50 ▲	3.81	39,400	41,000	39,000	127,200	5,202,480,000
27/09/2007	39,400	-1.10 ▼	-2.72	40,000	40,500	38,500	131,200	5,169,280,000
26/09/2007	40,500	-0.90 ▼	-2.17	45,000	45,000	38,000	307,100	12,437,550,000
25/09/2007	41,400	2.90 ▲	7.53	39,500	41,400	39,500	223,000	9,232,200,000
24/09/2007	38,500	3.70 ▲	10.63	35,200	38,500	35,200	218,900	8,427,650,000
21/09/2007	34,800	1.20 ▲	3.57	36,000	36,000	34,500	134,900	4,694,520,000
20/09/2007	38,900	0.30 ▲	0.78	41,400	41,400	38,000	218,600	8,503,540,000
19/09/2007	38,600	3.20 ▲	9.04	35,500	38,600	35,500	212,200	8,190,920,000
18/09/2007	35,400	0.10 ▲	0.28	35,000	35,400	34,800	62,000	2,194,800,000
17/09/2007	35,300	-0.40 ▼	-1.12	35,400	35,500	35,000	43,400	1,532,020,000
14/09/2007	35,700	-0.10 ▼	-0.28	36,200	36,200	35,500	29,100	1,038,870,000
13/09/2007	35,800	-0.20 ▼	-0.56	36,500	37,000	35,700	16,500	590,700,000
12/09/2007	36,000	0.00 ■■	0.00	36,800	37,000	36,000	35,300	1,270,800,000
11/09/2007	36,000	0.20 ▲	0.56	36,000	36,400	35,500	64,300	2,314,800,000
10/09/2007	35,800	0.50 ▲	1.42	35,500	36,200	35,200	43,100	1,542,980,000
07/09/2007	35,300	0.30 ▲	0.86	34,800	35,500	34,800	34,000	1,200,200,000
06/09/2007	35,000	-0.10 ▼	-0.28	35,000	35,100	34,500	10,300	360,500,000
05/09/2007	35,100	-0.40 ▼	-1.13	36,000	36,000	35,000	12,600	442,260,000
04/09/2007	35,500	0.60 ▲	1.72	35,000	35,500	34,500	15,000	532,500,000
31/08/2007	34,900	0.00 ■■	0.00	34,500	35,000	34,500	12,600	439,740,000
30/08/2007	34,900	-0.10 ▼	-0.29	35,000	35,500	34,800	6,000	209,400,000
29/08/2007	35,000	0.00 ■■	0.00	35,000	35,000	34,500	11,400	399,000,000
28/08/2007	35,000	0.00 ■■	0.00	35,500	35,500	34,800	14,000	490,000,000
27/08/2007	35,000	0.50 ▲	1.45	35,000	35,500	35,000	16,800	588,000,000
24/08/2007	34,500	0.30 ▲	0.88	33,800	34,500	33,800	33,300	1,148,850,000
23/08/2007	34,200	-0.20 ▼	-0.58	34,500	34,500	34,000	12,600	430,920,000
22/08/2007	34,400	-0.80 ▼	-2.27	35,000	35,000	34,300	18,600	639,840,000
21/08/2007	35,200	-0.60 ▼	-1.68	36,500	36,500	34,500	19,800	696,960,000
20/08/2007	35,800	-0.10 ▼	-0.28	40,000	40,000	35,600	44,600	1,596,680,000
17/08/2007	35,900	-0.30 ▼	-0.83	40,300	41,000	35,800	33,900	1,217,010,000
16/08/2007	36,200	-0.30 ▼	-0.82	38,000	40,000	36,000	47,200	1,708,640,000
15/08/2007	36,500	0.30 ▲	0.83	37,000	37,000	36,000	50,400	1,839,600,000
14/08/2007	36,200	0.70 ▲	1.97	39,100	39,100	35,500	95,700	3,464,340,000
13/08/2007	35,500	0.50 ▲	1.43	35,000	36,300	35,000	52,800	1,874,400,000
10/08/2007	35,000	0.00 ■■	0.00	34,900	36,100	33,800	80,300	2,810,500,000
09/08/2007	35,000	1.20 ▲	3.55	33,000	35,500	32,000	55,400	1,939,000,000
08/08/2007	33,800	0.40 ▲	1.20	34,000	34,000	33,300	14,100	476,580,000
07/08/2007	33,400	0.00 ■■	0.00	33,000	36,500	33,000	26,700	891,780,000
06/08/2007	33,400	0.00 ■■	0.00	33,100	33,500	33,100	63,100	2,107,540,000
03/08/2007	33,400	0.40 ▲	1.21	33,400	33,400	32,100	32,500	1,085,500,000
02/08/2007	33,000	-0.80 ▼	-2.37	34,500	34,500	32,800	13,100	432,300,000
01/08/2007	33,800	0.70 ▲	2.11	33,000	34,000	33,000	12,900	436,020,000
31/07/2007	33,100	-0.30 ▼	-0.90	33,300	33,400	33,000	24,700	817,570,000
30/07/2007	33,400	0.40 ▲	1.21	32,500	33,500	32,500	25,200	841,680,000
27/07/2007	33,000	0.00 ■■	0.00	32,800	33,000	32,600	24,100	795,300,000
26/07/2007	33,000	-0.90 ▼	-2.65	33,000	33,300	33,000	14,800	488,400,000
25/07/2007	33,900	-0.80 ▼	-2.31	34,600	34,600	33,600	12,400	420,360,000
24/07/2007	34,700	-0.30 ▼	-0.86	35,000	35,000	34,100	12,200	423,340,000
23/07/2007	35,000	-0.80 ▼	-2.23	35,000	35,300	34,600	22,700	794,500,000
20/07/2007	35,800	0.30 ▲	0.85	35,000	35,900	35,000	18,700	669,460,000
19/07/2007	35,500	-0.50 ▼	-1.39	36,000	36,000	34,500	17,800	631,900,000
18/07/2007	36,000	0.10 ▲	0.28	35,600	37,000	35,500	17,100	615,600,000
17/07/2007	35,900	0.70 ▲	1.99	35,000	36,000	35,000	18,300	656,970,000
16/07/2007	35,200	-1.60 ▼	-4.35	35,800	36,700	35,200	27,200	957,440,000
13/07/2007	36,800	-0.10 ▼	-0.27	37,400	39,000	35,500	48,100	1,770,080,000
12/07/2007	36,900	0.50 ▲	1.37	37,000	39,300	36,500	103,200	3,808,080,000
11/07/2007	36,400	3.40 ▲	10.30	33,000	36,400	33,000	93,800	3,414,320,000
10/07/2007	33,000	2.20 ▲	7.14	32,100	33,700	32,000	18,500	610,500,000
09/07/2007	30,800	-1.20 ▼	-3.75	31,500	33,000	30,800	27,900	859,320,000
06/07/2007	32,000	0.50 ▲	1.59	31,500	32,000	31,000	11,200	358,400,000
05/07/2007	31,500	-1.50 ▼	-4.55	34,000	34,000	31,500	21,700	683,550,000
04/07/2007	33,000	2.00 ▲	6.45	30,000	33,000	30,000	25,200	831,600,000
03/07/2007	31,000	0.00 ■■	0.00	31,000	31,800	29,200	30,300	939,300,000
02/07/2007	31,000	-3.20 ▼	-9.36	34,000	34,000	31,000	7,900	244,900,000
29/06/2007	34,200	0.70 ▲	2.09	35,200	35,200	34,000	12,300	420,660,000
28/06/2007	33,500	-1.80 ▼	-5.10	35,500	35,600	33,500	12,100	405,350,000
27/06/2007	35,300	0.30 ▲	0.86	35,500	36,000	35,300	13,900	490,670,000
26/06/2007	35,000	-0.40 ▼	-1.13	35,000	36,000	35,000	19,700	689,500,000
25/06/2007	35,400	-0.30 ▼	-0.84	35,600	35,600	35,000	10,200	361,080,000
22/06/2007	35,700	0.10 ▲	0.28	35,800	36,000	35,000	27,400	978,180,000
21/06/2007	35,600	-0.70 ▼	-1.93	36,000	36,000	35,200	45,400	1,616,240,000
20/06/2007	36,300	-0.20 ▼	-0.55	36,500	36,500	36,000	17,100	620,730,000
19/06/2007	36,500	-0.50 ▼	-1.35	37,100	37,100	36,000	39,800	1,452,700,000
18/06/2007	37,000	-0.50 ▼	-1.33	37,200	37,500	36,800	17,400	643,800,000
15/06/2007	37,500	0.00 ■■	0.00	37,100	38,000	37,100	26,200	982,500,000
14/06/2007	37,500	0.40 ▲	1.08	38,000	38,000	37,100	16,800	630,000,000
13/06/2007	37,100	-0.70 ▼	-1.85	38,100	38,500	37,000	34,600	1,283,660,000
12/06/2007	37,800	-1.90 ▼	-4.79	39,100	39,300	37,800	30,500	1,152,900,000
11/06/2007	39,700	-0.80 ▼	-1.98	39,500	40,000	39,000	26,900	1,067,930,000
08/06/2007	40,500	0.70 ▲	1.76	39,100	40,500	38,500	72,500	2,936,250,000
07/06/2007	39,800	0.00 ■■	0.00	40,000	40,500	39,400	19,100	760,180,000
06/06/2007	39,800	1.20 ▲	3.11	38,000	39,900	37,000	12,500	497,500,000
05/06/2007	38,600	-1.60 ▼	-3.98	40,200	40,200	37,000	37,000	1,428,200,000
04/06/2007	40,200	-0.80 ▼	-1.95	41,000	41,000	40,200	16,300	655,260,000
01/06/2007	41,000	0.00 ■■	0.00	40,600	41,400	40,600	15,100	619,100,000
31/05/2007	41,000	0.00 ■■	0.00	40,500	41,500	40,500	19,500	799,500,000
30/05/2007	41,000	-0.60 ▼	-1.44	40,000	41,100	40,000	30,900	1,266,900,000
29/05/2007	41,600	-0.40 ▼	-0.95	42,500	42,500	41,100	23,200	965,120,000
28/05/2007	42,000	-0.50 ▼	-1.18	42,400	42,600	42,000	23,800	999,600,000
25/05/2007	42,500	-0.50 ▼	-1.16	42,000	42,500	41,100	28,500	1,211,250,000
24/05/2007	43,000	-0.10 ▼	-0.23	42,800	43,500	42,500	33,900	1,457,700,000
23/05/2007	43,100	0.40 ▲	0.94	42,700	45,000	42,200	36,000	1,551,600,000
22/05/2007	42,700	0.80 ▲	1.91	42,000	43,000	41,600	54,600	2,331,420,000
21/05/2007	41,900	-0.20 ▼	-0.48	42,500	42,500	41,000	39,300	1,646,670,000
18/05/2007	42,100	-0.20 ▼	-0.47	42,500	42,500	41,900	26,900	1,132,490,000
17/05/2007	42,300	0.10 ▲	0.24	42,000	42,700	42,000	18,800	795,240,000
16/05/2007	42,200	-0.40 ▼	-0.94	42,000	42,500	40,000	26,800	1,130,960,000
15/05/2007	42,600	-0.90 ▼	-2.07	42,800	43,500	42,500	29,000	1,235,400,000
14/05/2007	43,500	0.20 ▲	0.46	43,500	44,500	43,400	26,100	1,135,350,000
11/05/2007	43,300	0.50 ▲	1.17	43,000	44,000	42,800	15,900	688,470,000
10/05/2007	42,800	0.30 ▲	0.71	43,900	44,000	42,600	9,700	415,160,000
09/05/2007	42,500	-1.90 ▼	-4.28	45,000	45,500	42,500	16,800	714,000,000
08/05/2007	44,400	0.20 ▲	0.45	44,500	45,400	44,300	30,800	1,367,520,000
07/05/2007	44,200	1.60 ▲	3.76	42,500	44,200	42,300	27,300	1,206,660,000
04/05/2007	42,600	0.60 ▲	1.43	44,000	44,000	42,000	17,400	741,240,000
03/05/2007	43,000	-0.40 ▼	-0.92	44,000	44,900	42,600	18,000	774,000,000
02/05/2007	43,400	-0.70 ▼	-1.59	43,900	44,000	43,100	20,100	872,340,000
25/04/2007	44,100	1.10 ▲	2.56	43,300	45,000	43,300	22,400	987,840,000
24/04/2007	43,000	0.70 ▲	1.65	42,000	43,000	41,000	20,000	860,000,000
23/04/2007	42,300	-2.40 ▼	-5.37	42,000	43,000	41,000	21,100	892,530,000
20/04/2007	44,700	-0.40 ▼	-0.89	44,000	45,000	43,000	22,100	987,870,000
19/04/2007	45,100	-1.30 ▼	-2.80	50,600	50,600	45,100	83,800	3,779,380,000
18/04/2007	46,400	4.20 ▲	9.95	42,000	46,400	42,000	39,100	1,814,240,000
17/04/2007	42,200	-2.50 ▼	-5.59	40,500	43,700	40,500	45,200	1,907,440,000
16/04/2007	44,700	-4.90 ▼	-9.88	49,000	49,000	44,600	31,700	1,416,990,000
13/04/2007	49,600	-0.60 ▼	-1.20	49,000	50,500	48,500	35,300	1,750,880,000
12/04/2007	50,200	-1.30 ▼	-2.52	51,500	51,500	50,100	35,100	1,762,020,000
11/04/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,200	22,300	1,148,450,000
10/04/2007	52,000	0.00 ■■	0.00	53,900	53,900	51,000	38,400	1,996,800,000
09/04/2007	52,000	0.00 ■■	0.00	50,400	52,500	50,400	35,600	1,851,200,000
06/04/2007	52,000	-0.70 ▼	-1.33	51,000	53,000	49,900	116,700	6,068,400,000
05/04/2007	52,700	-1.30 ▼	-2.41	55,000	56,000	52,500	43,100	2,271,370,000
04/04/2007	54,000	1.00 ▲	1.89	53,500	54,900	53,500	26,200	1,414,800,000
03/04/2007	53,000	0.00 ■■	0.00	53,000	53,800	51,000	39,700	2,104,100,000
02/04/2007	53,000	-2.00 ▼	-3.64	53,000	56,900	52,500	22,800	1,208,400,000
30/03/2007	55,000	-0.10 ▼	-0.18	60,600	60,600	55,000	85,000	4,675,000,000
29/03/2007	55,100	-1.50 ▼	-2.65	55,100	55,100	55,100	7,100	391,210,000
28/03/2007	56,600	5.60 ▲	10.98	47,000	56,600	46,500	34,600	1,958,360,000
27/03/2007	51,000	-4.70 ▼	-8.44	53,000	54,000	51,000	50,800	2,590,800,000
26/03/2007	55,700	-3.80 ▼	-6.39	59,000	59,000	53,500	29,200	1,626,440,000
23/03/2007	59,500	-0.50 ▼	-0.83	60,000	60,500	57,100	53,400	3,177,300,000
22/03/2007	60,000	0.00 ■■	0.00	60,000	62,000	58,000	56,000	3,360,000,000
21/03/2007	60,000	-1.00 ▼	-1.64	60,000	61,900	59,000	81,100	4,866,000,000
20/03/2007	61,000	-3.20 ▼	-4.98	67,000	67,000	59,000	78,000	4,758,000,000
19/03/2007	64,200	-2.30 ▼	-3.46	66,600	67,000	63,900	119,000	7,639,800,000
16/03/2007	66,500	6.00 ▲	9.92	62,000	66,500	58,000	137,100	9,117,150,000
15/03/2007	60,500	-5.00 ▼	-7.63	64,000	65,000	60,100	69,700	4,216,850,000
14/03/2007	65,500	-2.50 ▼	-3.68	73,000	73,000	62,000	81,900	5,364,450,000
13/03/2007	68,000	0.00 ■■	0.00	67,000	73,000	66,200	223,000	15,164,000,000
12/03/2007	68,000	4.00 ▲	6.25	69,300	69,300	64,000	295,100	20,066,800,000
09/03/2007	64,000	4.00 ▲	6.67	64,000	64,300	60,000	184,400	11,801,600,000
08/03/2007	60,000	2.10 ▲	3.63	59,000	63,400	56,000	123,100	7,386,000,000
07/03/2007	57,900	-0.30 ▼	-0.52	57,400	59,000	56,000	84,600	4,898,340,000
06/03/2007	58,200	-0.80 ▼	-1.36	58,500	59,000	56,000	73,000	4,248,600,000
05/03/2007	59,000	-1.40 ▼	-2.32	59,600	60,500	58,000	82,100	4,843,900,000
02/03/2007	60,400	0.50 ▲	0.83	59,000	60,500	57,000	64,300	3,883,720,000
01/03/2007	59,900	-2.10 ▼	-3.39	60,000	62,000	56,800	54,400	3,258,560,000
28/02/2007	62,000	-2.00 ▼	-3.12	64,600	64,600	60,000	86,700	5,375,400,000
27/02/2007	64,000	1.50 ▲	2.40	63,500	65,000	62,000	149,600	9,574,400,000
26/02/2007	62,500	3.00 ▲	5.04	66,000	66,000	61,200	115,700	7,231,250,000
15/02/2007	59,500	0.00 ■■	0.00	60,000	61,000	59,000	99,100	5,896,450,000
14/02/2007	59,500	2.00 ▲	3.48	59,500	62,000	58,500	87,400	5,200,300,000
13/02/2007	57,500	2.50 ▲	4.55	57,000	58,000	55,000	68,700	3,950,250,000
12/02/2007	55,000	1.40 ▲	2.61	54,000	55,200	54,000	70,600	3,883,000,000
09/02/2007	53,600	-1.40 ▼	-2.55	57,000	57,000	53,000	48,200	2,583,520,000
08/02/2007	55,000	-2.00 ▼	-3.51	60,000	60,000	54,000	54,800	3,014,000,000
07/02/2007	57,000	0.00 ■■	0.00	57,000	57,500	56,000	73,300	4,178,100,000
06/02/2007	57,000	0.50 ▲	0.88	56,500	57,800	54,000	59,800	3,408,600,000
05/02/2007	56,500	-1.50 ▼	-2.59	59,000	59,000	56,000	123,500	6,977,750,000
02/02/2007	58,000	-4.50 ▼	-7.20	56,700	65,000	56,700	78,600	4,558,800,000
01/02/2007	62,500	2.60 ▲	4.34	60,000	65,800	56,000	186,600	11,662,500,000
31/01/2007	59,900	2.00 ▲	3.45	59,900	59,900	59,900	8,900	533,110,000
30/01/2007	57,900	6.90 ▲	13.53	56,000	57,900	51,000	334,900	19,390,710,000
29/01/2007	51,000	-5.00 ▼	-8.93	58,000	58,000	51,000	237,800	12,127,800,000
26/01/2007	56,000	-2.00 ▼	-3.45	58,000	58,000	54,000	50,300	2,816,800,000
25/01/2007	58,000	-0.50 ▼	-0.85	59,500	61,000	57,000	41,100	2,383,800,000
24/01/2007	58,500	-1.00 ▼	-1.68	59,000	60,000	58,500	46,000	2,691,000,000
23/01/2007	59,500	-1.50 ▼	-2.46	60,500	60,500	59,000	50,100	2,980,950,000
22/01/2007	61,000	-1.00 ▼	-1.61	67,000	67,000	60,000	139,000	8,479,000,000
19/01/2007	62,000	3.80 ▲	6.53	59,000	62,500	59,000	123,800	7,675,600,000
18/01/2007	58,200	-1.30 ▼	-2.18	58,500	58,500	55,000	73,400	4,271,880,000
17/01/2007	59,500	-2.50 ▼	-4.03	62,000	64,000	55,800	108,900	6,479,550,000
16/01/2007	62,000	-2.20 ▼	-3.43	63,000	63,500	61,000	86,900	5,387,800,000
15/01/2007	64,200	-2.50 ▼	-3.75	68,000	70,000	63,000	72,800	4,673,760,000
12/01/2007	66,700	-0.20 ▼	-0.30	70,000	73,700	65,000	99,500	6,636,650,000
11/01/2007	66,900	0.40 ▲	0.60	70,000	71,000	65,000	158,100	10,576,890,000
10/01/2007	66,500	2.50 ▲	3.91	68,000	68,000	64,000	163,500	10,872,750,000
09/01/2007	64,000	4.00 ▲	6.67	66,000	66,000	62,000	148,700	9,516,800,000
08/01/2007	60,000	4.10 ▲	7.33	61,400	61,400	58,000	117,800	7,068,000,000
05/01/2007	55,900	1.70 ▲	3.14	55,900	55,900	55,900	54,100	3,024,190,000
04/01/2007	54,200	4.90 ▲	9.94	49,000	54,200	48,800	70,000	3,794,000,000
03/01/2007	49,300	-1.70 ▼	-3.33	48,000	50,000	48,000	73,500	3,623,550,000
02/01/2007	51,000	-4.00 ▼	-7.27	55,000	55,000	50,000	41,300	2,106,300,000
29/12/2006	55,000	-1.80 ▼	-3.17	58,000	58,000	51,200	58,500	3,217,500,000
28/12/2006	56,800	-2.70 ▼	-4.54	62,000	62,000	55,100	88,200	5,009,760,000
27/12/2006	59,500	0.00 ■■	0.00	61,000	75,000	59,000	57,000	3,391,500,000

(ĐVT: 1,000 VNĐ)