Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP Xi Măng Vicem Hoàng Mai
Vicem Hoang Mai Cement JSC
Mã CK:      HOM      2.70      ■■ 0 (0%)      (cập nhật 23:45 27/03/2020)
Đang giao dịch
HOM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 2,270 6,129,000
26/03/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 600 1,620,000
25/03/2020 2,700 -0.10 -3.70 2,800 2,800 2,700 4,520 12,204,000
24/03/2020 2,800 0.20 7.14 2,600 2,800 2,500 800 2,240,000
23/03/2020 2,600 -0.20 -7.69 2,800 2,700 2,600 3,120 8,112,000
22/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,240 3,472,000
20/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,240 3,472,000
19/03/2020 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 40 112,000
18/03/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
17/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 2,280 6,384,000
16/03/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 60,200 168,560,000
13/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 16,700 46,760,000
12/03/2020 2,800 -0.20 -7.14 3,000 3,000 2,700 64,500 180,600,000
11/03/2020 3,000 0.00 ■■ 0.00 3,000 3,200 2,900 6,500 19,500,000
10/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 160 480,000
09/03/2020 3,000 -0.10 -3.33 3,100 3,000 2,900 730 2,190,000
06/03/2020 3,100 -0.10 -3.23 3,200 3,100 3,000 15,900 49,290,000
05/03/2020 3,200 0.10 3.13 3,100 3,200 3,200 40 128,000
04/03/2020 3,100 -0.10 -3.23 3,200 3,300 3,000 2,650 8,215,000
03/03/2020 3,200 -0.10 -3.13 3,300 3,400 3,200 1,200 3,840,000
02/03/2020 3,300 0.10 3.03 3,200 3,400 3,100 3,230 10,659,000
28/02/2020 3,200 -0.10 -3.13 3,300 3,200 3,200 510 1,632,000
27/02/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
25/02/2020 3,300 0.10 3.03 3,200 3,300 3,300 200 660,000
24/02/2020 3,200 -0.10 -3.13 3,300 3,500 3,200 30 96,000
21/02/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
20/02/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 660 2,178,000
19/02/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,040 3,432,000
18/02/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 520 1,716,000
17/02/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 800 2,640,000
15/02/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 370 1,221,000
14/02/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 370 1,221,000
13/02/2020 3,300 -0.10 -3.03 3,400 3,400 3,300 1,360 4,488,000
12/02/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 690 2,346,000
11/02/2020 3,400 0.10 2.94 3,300 3,400 3,000 150 510,000
10/02/2020 3,300 -0.20 -6.06 3,500 3,300 3,300 200 660,000
07/02/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/02/2020 3,500 0.10 2.86 3,400 3,500 3,500 20 70,000
05/02/2020 3,400 -0.10 -2.94 3,500 3,400 3,400 90 306,000
04/02/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
03/02/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
31/01/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
30/01/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
29/01/2020 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
28/01/2020 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
27/01/2020 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
26/01/2020 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
24/01/2020 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
23/01/2020 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
22/01/2020 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
21/01/2020 3,400 0.10 2.94 3,300 3,400 3,300 14,000 47,600,000
20/01/2020 3,300 -0.20 -6.06 3,500 3,500 3,300 7,000 23,100,000
17/01/2020 3,500 0.10 2.86 3,600 3,600 3,300 39,900 139,650,000
16/01/2020 3,400 -0.20 -5.88 3,600 3,400 3,400 6,900 23,460,000
15/01/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
14/01/2020 3,300 -0.10 -3.03 3,400 3,400 3,300 400 1,320,000
13/01/2020 3,400 -3.40 -100.00 3,500 0 0 0 0
10/01/2020 3,400 -0.10 -2.94 3,500 3,400 3,400 50 170,000
09/01/2020 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
08/01/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 330 1,122,000
07/01/2020 3,400 0.10 2.94 3,300 3,400 3,400 600 2,040,000
06/01/2020 3,300 -0.10 -3.03 3,400 3,400 3,300 2,470 8,151,000
03/01/2020 3,400 -0.20 -5.88 3,600 3,700 3,400 150 510,000
02/01/2020 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 610 2,196,000
31/12/2019 3,600 0.10 2.78 3,500 3,700 3,400 16,800 60,480,000
30/12/2019 3,500 0.10 2.86 3,400 3,700 3,500 690 2,415,000
27/12/2019 3,400 -0.30 -8.82 3,700 3,400 3,400 160 544,000
26/12/2019 3,700 0.30 8.11 3,400 3,700 3,600 200 740,000
25/12/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
24/12/2019 3,400 -0.30 -8.82 3,700 3,700 3,400 350 1,190,000
23/12/2019 3,700 0.20 5.41 3,500 3,800 3,600 2,370 8,769,000
20/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 620 2,170,000
19/12/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
18/12/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 500 1,750,000
17/12/2019 3,600 -0.30 -8.33 3,900 3,600 3,600 910 3,276,000
16/12/2019 3,900 0.30 7.69 3,600 3,900 3,400 9,000 35,100,000
13/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
12/12/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 320 1,152,000
11/12/2019 3,600 -0.10 -2.78 3,700 3,600 3,400 800 2,880,000
10/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
09/12/2019 3,700 0.30 8.11 3,400 3,700 3,700 10 37,000
06/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
04/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
03/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
02/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
29/11/2019 3,400 -3.40 -100.00 3,500 0 0 0 0
28/11/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 100 340,000
27/11/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
26/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
25/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
22/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
21/11/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
20/11/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
19/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 220 770,000
18/11/2019 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
15/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
14/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/11/2019 3,400 -0.10 -2.94 3,500 3,600 3,400 400 1,360,000
11/11/2019 3,500 0.10 2.86 3,400 3,600 3,400 300 1,050,000
08/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
07/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
06/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
05/11/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 6,600 22,440,000
04/11/2019 3,500 0.00 ■■ 0.00 3,500 3,700 3,400 2,020 7,070,000
01/11/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 70 245,000
31/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
30/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,700 5,950,000
29/10/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 270 945,000
28/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
25/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
24/10/2019 3,500 -0.10 -2.86 3,600 3,500 3,400 710 2,485,000
23/10/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
22/10/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
21/10/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
18/10/2019 3,600 0.10 2.78 3,500 3,700 3,500 1,130 4,068,000
17/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
16/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
15/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 30 105,000
14/10/2019 3,500 0.10 2.86 3,400 3,500 3,400 1,820 6,370,000
11/10/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 9,600 32,640,000
10/10/2019 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
09/10/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
08/10/2019 3,400 -0.10 -2.94 3,500 3,400 3,300 1,210 4,114,000
07/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
04/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
03/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,100 3,850,000
02/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
01/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 20 70,000
30/09/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600 2,100,000
27/09/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
26/09/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 20 70,000
25/09/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
24/09/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,110 3,885,000
23/09/2019 3,500 0.10 2.86 3,400 3,500 3,300 470 1,645,000
20/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
19/09/2019 3,400 -0.10 -2.94 3,500 3,400 3,300 4,950 16,830,000
18/09/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
17/09/2019 3,500 0.10 2.86 3,400 3,500 3,400 5,080 17,780,000
16/09/2019 3,400 -0.20 -5.88 3,600 3,400 3,300 2,050 6,970,000
13/09/2019 3,600 0.10 2.78 3,500 3,600 3,600 10 36,000
12/09/2019 3,500 0.10 2.86 3,400 3,500 3,400 2,600 9,100,000
11/09/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 120 408,000
10/09/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 5,920 20,128,000
09/09/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 210 714,000
06/09/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 16,300 55,420,000
05/09/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 1,100 3,740,000
30/08/2019 3,500 0.10 2.86 3,400 3,500 3,500 110 385,000
29/08/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 150 510,000
28/08/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 1,590 5,406,000
27/08/2019 3,500 0.10 2.86 3,400 3,500 3,500 150 525,000
26/08/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 90 306,000
23/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,200 7,700,000
22/08/2019 3,500 0.10 2.86 3,400 3,500 3,400 80 280,000
21/08/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 900 3,060,000
20/08/2019 3,400 -0.20 -5.88 3,600 3,500 3,400 90 306,000
19/08/2019 3,600 0.10 2.78 3,500 3,600 3,400 2,100 7,560,000
16/08/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 560 1,960,000
15/08/2019 3,500 -0.10 -2.86 3,600 3,600 3,300 23,840 83,440,000
14/08/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,030 3,708,000
13/08/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,410 12,276,000
12/08/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 4,250 15,300,000
09/08/2019 3,600 0.20 5.56 3,400 3,600 3,600 1,370 4,932,000
08/08/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
07/08/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
06/08/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 210 714,000
05/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 110 385,000
02/08/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 400 1,400,000
01/08/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
31/07/2019 3,600 0.10 2.78 3,500 3,600 3,500 480 1,728,000
30/07/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 1,320 4,620,000
29/07/2019 3,600 -0.10 -2.78 3,700 3,600 3,600 3,700 13,320,000
26/07/2019 3,700 0.20 5.41 3,500 3,700 3,500 10,640 39,368,000
25/07/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 7,680 26,880,000
24/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 210 735,000
23/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 620 2,170,000
22/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 430 1,505,000
19/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 520 1,820,000
18/07/2019 3,500 0.10 2.86 3,400 3,500 3,400 840 2,940,000
17/07/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 3,660 12,444,000
16/07/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 2,250 7,650,000
15/07/2019 3,500 0.10 2.86 3,400 3,500 3,400 3,510 12,285,000
12/07/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 2,870 9,758,000
11/07/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 200 700,000
09/07/2019 3,600 0.10 2.78 3,500 3,600 3,500 450 1,620,000
08/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 360 1,260,000
05/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 690 2,415,000
04/07/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 620 2,170,000
03/07/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 270 972,000
02/07/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 1,160 4,176,000
01/07/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20 72,000
28/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 320 1,152,000
26/06/2019 3,600 -0.10 -2.78 3,700 3,700 3,400 1,520 5,472,000
25/06/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 240 888,000
24/06/2019 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 20 74,000
21/06/2019 3,700 0.10 2.70 3,600 3,700 3,700 10 37,000
20/06/2019 3,600 -0.20 -5.56 3,800 3,700 3,500 1,110 3,996,000
19/06/2019 3,800 0.10 2.63 3,700 3,800 3,700 30 114,000
18/06/2019 3,800 0.10 2.63 3,700 3,800 3,700 30 114,000
17/06/2019 3,700 0.10 2.70 3,600 3,700 3,700 10 37,000
16/06/2019 3,600 0.10 2.78 3,500 3,800 3,500 3,740 13,464,000
14/06/2019 3,600 0.10 2.78 3,500 3,800 3,500 3,740 13,464,000
13/06/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 690 2,415,000
11/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
10/06/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 210 756,000
09/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 2,250 8,100,000
07/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 2,250 8,100,000
06/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
05/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
04/06/2019 3,600 0.10 2.78 3,500 3,600 3,600 60 216,000
03/06/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 110 385,000
02/06/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 110 385,000
31/05/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 110 385,000
30/05/2019 3,600 0.10 2.78 3,500 3,600 3,600 60 216,000
29/05/2019 3,600 0.10 2.78 3,500 3,600 3,600 60 216,000
28/05/2019 3,500 -0.20 -5.71 3,700 3,700 3,500 470 1,645,000
27/05/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 20 74,000
26/05/2019 3,700 0.20 5.41 3,500 3,700 3,400 1,780 6,586,000
24/05/2019 3,700 0.20 5.41 3,500 3,700 3,400 1,780 6,586,000
23/05/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 760 2,660,000
22/05/2019 3,600 -0.20 -5.56 3,800 3,700 3,600 380 1,368,000
21/05/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
20/05/2019 3,800 0.20 5.26 3,600 3,800 3,500 2,250 8,550,000
19/05/2019 3,600 -0.10 -2.78 3,700 3,600 3,600 3,600 12,960,000
17/05/2019 3,600 -0.10 -2.78 3,700 3,600 3,600 3,600 12,960,000
16/05/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10 37,000
15/05/2019 3,700 0.10 2.70 3,600 3,700 3,500 5,780 21,386,000
14/05/2019 3,600 0.20 5.56 3,400 3,600 3,400 4,130 14,868,000
13/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 20 68,000
12/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 2,560 8,704,000
10/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 2,560 8,704,000
09/05/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
08/05/2019 3,400 0.10 2.94 3,300 3,400 3,300 2,740 9,316,000
07/05/2019 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,890 6,237,000
06/05/2019 3,300 -0.20 -6.06 3,500 3,500 3,300 1,800 5,940,000
05/05/2019 3,500 0.20 5.71 3,300 3,500 3,500 10 35,000
03/05/2019 3,500 0.20 5.71 3,300 3,500 3,500 10 35,000
02/05/2019 3,300 -0.10 -3.03 3,400 3,500 3,300 9,190 30,327,000
01/05/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,120 3,808,000
30/04/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,120 3,808,000
29/04/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,120 3,808,000
28/04/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,120 3,808,000
26/04/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,120 3,808,000
25/04/2019 3,400 -0.20 -5.88 3,600 3,600 3,400 1,760 5,984,000
24/04/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 60 216,000
23/04/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,890 10,404,000
22/04/2019 3,600 0.10 2.78 3,500 3,600 3,500 2,180 7,848,000
21/04/2019 3,500 -0.20 -5.71 3,700 3,500 3,500 520 1,820,000
19/04/2019 3,500 -0.20 -5.71 3,700 3,500 3,500 520 1,820,000
18/04/2019 3,700 -0.10 -2.70 3,800 3,700 3,600 3,160 11,692,000
17/04/2019 3,800 0.20 5.26 3,600 3,800 3,500 3,520 13,376,000
16/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,810 10,116,000
15/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,670 9,612,000
14/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,670 9,612,000
12/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,670 9,612,000
11/04/2019 3,600 0.10 2.78 3,500 3,600 3,500 2,180 7,848,000
10/04/2019 3,500 -0.20 -5.71 3,700 3,600 3,500 4,340 15,190,000
09/04/2019 3,700 0.10 2.70 3,600 3,700 3,600 2,670 9,879,000
08/04/2019 3,600 0.10 2.78 3,500 3,700 3,500 4,590 16,524,000
07/04/2019 3,500 0.30 8.57 3,200 3,500 3,300 6,880 24,080,000
05/04/2019 3,500 0.30 8.57 3,200 3,500 3,300 6,880 24,080,000
04/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,000 3,200,000
03/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
02/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 460 1,472,000
01/04/2019 3,200 0.10 3.13 3,100 3,200 3,200 1,780 5,696,000
29/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
28/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 280 868,000
25/03/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 6,420 19,902,000
22/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 910 2,821,000
21/03/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 120 372,000
20/03/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 710 2,201,000
19/03/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 1,120 3,472,000
18/03/2019 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 990 3,069,000
15/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,170 6,727,000
14/03/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 310 961,000
13/03/2019 3,200 0.10 3.13 3,100 3,200 3,200 30 96,000
12/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,610 4,991,000
11/03/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 1,810 5,611,000
08/03/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 1,040 3,224,000
06/03/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 520 1,612,000
05/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 60 186,000
04/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 140 434,000
01/03/2019 3,100 0.10 3.23 3,000 3,100 3,000 2,480 7,688,000
28/02/2019 3,000 0.10 3.33 2,900 3,000 2,900 1,450 4,350,000
27/02/2019 2,900 -0.10 -3.45 3,000 3,000 2,900 3,160 9,164,000
26/02/2019 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 1,710 5,130,000
25/02/2019 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 2,750 8,250,000
22/02/2019 3,000 -0.10 -3.33 3,100 3,100 2,900 3,100 9,300,000
21/02/2019 3,100 0.20 6.45 2,900 3,100 3,000 4,110 12,741,000
19/02/2019 3,000 0.10 3.33 2,900 3,000 3,000 2,760 8,280,000
18/02/2019 2,900 -0.10 -3.45 3,000 3,000 2,900 18,920 54,868,000
15/02/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,300 24,900,000
14/02/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 18,540 55,620,000
12/02/2019 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 1,140 3,648,000
11/02/2019 3,200 0.20 6.25 3,000 3,200 3,100 120 384,000
30/01/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10 33,000
29/01/2019 3,300 -0.30 -9.09 3,600 3,300 3,300 30 99,000
28/01/2019 3,600 0.20 5.56 3,400 3,600 3,300 500 1,800,000
25/01/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 4,160 14,144,000
24/01/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 6,230,000 21,182,000,000
23/01/2019 3,400 0.10 2.94 3,300 3,400 3,200 2,110,000 7,174,000,000
22/01/2019 3,300 0.10 3.03 3,200 3,500 3,100 2,080,000 6,864,000,000
21/01/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,100 5,170,000 16,544,000,000
19/01/2019 3,200 -0.30 -9.38 3,500 3,300 3,200 1,580,000 5,056,000,000
02/01/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
28/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
27/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
26/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 25,100 87,850,000
25/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
24/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,000 17,500,000
20/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 700 2,450,000
19/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 5,100 17,850,000
18/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
17/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
14/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
12/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/12/2018 3,500 0.10 2.86 3,400 3,500 3,500 2,600 9,100,000
10/12/2018 3,400 -0.20 -5.88 3,600 3,500 3,400 4,800 16,320,000
07/12/2018 3,600 0.10 2.78 3,500 3,600 3,500 5,400 19,440,000
06/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 73,200 256,200,000
05/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,400 18,900,000
04/12/2018 3,500 0.10 2.86 3,400 3,500 3,500 5,100 17,850,000
03/12/2018 3,400 -0.20 -5.88 3,600 3,600 3,400 28,500 96,900,000
30/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 600 2,160,000
29/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
28/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
27/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
26/11/2018 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
23/11/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 200 700,000
22/11/2018 3,600 0.10 2.78 3,500 3,600 3,600 1,500 5,400,000
21/11/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 300 1,050,000
20/11/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 700 2,450,000
19/11/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 6,000 21,000,000
16/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
15/11/2018 3,600 -0.10 -2.78 3,700 3,700 3,600 20,300 73,080,000
14/11/2018 3,700 0.20 5.41 3,500 3,700 3,700 100 370,000
13/11/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 100 350,000
12/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 16,000 57,600,000
09/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/11/2018 3,600 0.10 2.78 3,500 3,600 3,500 2,100 7,560,000
07/11/2018 3,500 0.20 5.71 3,300 3,600 3,500 300 1,050,000
06/11/2018 3,300 -0.20 -6.06 3,500 3,700 3,300 13,700 45,210,000
05/11/2018 3,500 0.10 2.86 3,400 3,500 3,500 100 350,000
02/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/11/2018 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 1,900 6,460,000
31/10/2018 3,400 0.10 2.94 3,300 3,400 3,400 200 680,000
30/10/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 10,000 33,000,000
29/10/2018 3,500 -0.10 -2.86 3,600 3,700 3,500 200 700,000
26/10/2018 3,600 0.30 8.33 3,300 3,600 3,400 200 720,000
25/10/2018 3,300 -0.20 -6.06 3,500 3,500 3,300 1,300 4,290,000
24/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,500 8,750,000
23/10/2018 3,500 -0.10 -2.86 3,600 3,800 3,500 30,200 105,700,000
22/10/2018 3,600 -0.20 -5.56 3,800 3,600 3,600 100 360,000
19/10/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 300 1,140,000
18/10/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
17/10/2018 3,800 -0.10 -2.63 3,900 3,800 3,700 30,100 114,380,000
16/10/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
15/10/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 6,500 24,700,000
12/10/2018 3,800 0.20 5.26 3,600 3,800 3,800 1,100 4,180,000
11/10/2018 3,600 -0.10 -2.78 3,700 3,700 3,600 800 2,880,000
10/10/2018 3,700 -0.20 -5.41 3,900 3,700 3,700 100 370,000
09/10/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
08/10/2018 3,800 0.10 2.63 3,700 3,800 3,800 100 380,000
05/10/2018 3,700 -0.20 -5.41 3,900 3,700 3,700 21,700 80,290,000
04/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/10/2018 3,900 0.10 2.56 3,800 3,900 3,800 7,200 28,080,000
01/10/2018 3,800 0.10 2.63 3,700 3,800 3,800 2,600 9,880,000
28/09/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
27/09/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 200 740,000
26/09/2018 3,800 0.10 2.63 3,700 3,800 3,500 4,800 18,240,000
25/09/2018 3,700 0.10 2.70 3,600 3,700 3,700 200 740,000
24/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/09/2018 3,600 -0.10 -2.78 3,700 3,700 3,600 23,000 82,800,000
20/09/2018 3,700 -0.20 -5.41 3,900 3,700 3,700 2,100 7,770,000
19/09/2018 3,900 0.20 5.13 3,700 3,900 3,900 500 1,950,000
18/09/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 22,000 81,400,000
17/09/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
14/09/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
13/09/2018 3,800 -0.10 -2.63 3,900 3,800 3,700 25,500 96,900,000
12/09/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,800 22,620,000
11/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/09/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,900 7,410,000
06/09/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 100 390,000
05/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
04/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
31/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
30/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
29/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/08/2018 4,000 0.10 2.50 3,900 4,000 4,000 1,300 5,200,000
27/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/08/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 1,100 4,290,000
22/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
21/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
20/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
17/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
16/08/2018 4,000 0.10 2.50 3,900 4,000 4,000 3,000 12,000,000
15/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/08/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 1,000 3,900,000
13/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
10/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
08/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,200 4,800,000
07/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
03/08/2018 4,000 0.20 5.00 3,800 4,000 4,000 100 400,000
02/08/2018 3,800 -0.40 -10.53 4,200 3,800 3,800 1,000 3,800,000
01/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/07/2018 4,200 0.10 2.38 4,100 4,200 4,200 100 420,000
30/07/2018 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
27/07/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
26/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
25/07/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 1,000 4,000,000
24/07/2018 4,100 0.30 7.32 3,800 4,100 4,100 100 410,000
23/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
20/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
19/07/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 5,000 19,000,000
18/07/2018 3,900 -0.30 -7.69 4,200 4,400 3,900 300 1,170,000
17/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
13/07/2018 4,200 0.10 2.38 4,100 4,200 3,800 5,100 21,420,000
12/07/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,800 7,380,000
11/07/2018 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
10/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/07/2018 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
05/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/07/2018 3,900 0.10 2.56 3,800 3,900 3,900 1,000 3,900,000
02/07/2018 3,800 -0.20 -5.26 4,000 3,800 3,600 1,500 5,700,000
29/06/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 15,000 60,000,000
28/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/06/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
25/06/2018 4,100 0.10 2.44 4,000 4,100 4,000 1,800 7,380,000
22/06/2018 4,000 0.10 2.50 3,900 4,000 4,000 1,200 4,800,000
21/06/2018 3,900 0.10 2.56 3,800 3,900 3,900 1,000 3,900,000
20/06/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,500 9,500,000
19/06/2018 3,800 -0.30 -7.89 4,100 3,800 3,800 500 1,900,000
18/06/2018 4,100 0.10 2.44 4,000 4,100 4,100 500 2,050,000
15/06/2018 4,000 0.20 5.00 3,800 4,000 4,000 2,200 8,800,000
14/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
13/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
12/06/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 600 2,280,000
11/06/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 300 1,140,000
08/06/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,500 9,500,000
07/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
06/06/2018 3,800 0.20 5.26 3,600 3,800 3,800 6,000 22,800,000
05/06/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 7,000 25,200,000
04/06/2018 3,900 0.30 7.69 3,600 3,900 3,600 1,600 6,240,000
01/06/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,000 18,000,000
31/05/2018 3,600 -0.20 -5.56 3,800 3,900 3,600 10,200 36,720,000
30/05/2018 3,800 0.10 2.63 3,700 3,800 3,800 2,000 7,600,000
29/05/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
28/05/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 2,000 7,400,000
25/05/2018 3,800 0.10 2.63 3,700 3,800 3,500 2,100 7,980,000
24/05/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
23/05/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10,900 40,330,000
22/05/2018 3,700 -0.30 -8.11 4,000 3,700 3,600 19,200 71,040,000
21/05/2018 4,000 0.20 5.00 3,800 4,000 4,000 100 400,000
18/05/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10,000 38,000,000
17/05/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 3,000 11,400,000
16/05/2018 3,900 0.20 5.13 3,700 4,000 3,900 3,700 14,430,000
15/05/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
14/05/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/05/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
10/05/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 14,800 54,760,000
09/05/2018 3,700 -0.10 -2.70 3,800 4,100 3,700 10,100 37,370,000
08/05/2018 3,800 -0.30 -7.89 4,100 3,900 3,800 25,000 95,000,000
07/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/05/2018 4,100 0.20 4.88 3,900 4,100 4,100 200 820,000
03/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/05/2018 3,900 -0.20 -5.13 4,100 3,900 3,900 1,000 3,900,000
27/04/2018 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
26/04/2018 4,000 -0.20 -5.00 4,200 4,000 4,000 2,000 8,000,000
24/04/2018 4,200 0.30 7.14 3,900 4,200 4,200 100 420,000
23/04/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,400 17,160,000
20/04/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
19/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/04/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
13/04/2018 3,800 -0.20 -5.26 4,000 4,000 3,800 8,900 33,820,000
12/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
11/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
10/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200 4,800,000
06/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
05/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
04/04/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,300 5,200,000
03/04/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 39,500 158,000,000
02/04/2018 4,000 0.10 2.50 3,900 4,000 4,000 70,100 280,400,000
30/03/2018 3,900 -0.10 -2.56 4,000 4,100 3,900 11,700 45,630,000
29/03/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 15,100 60,400,000
28/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
27/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/03/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 10,200 41,820,000
23/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
19/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/03/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 1,100 4,510,000
15/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
14/03/2018 4,200 0.20 4.76 4,000 4,200 4,000 8,000 33,600,000
13/03/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 7,000 28,000,000
12/03/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 300 1,230,000
09/03/2018 4,100 -0.20 -4.88 4,300 4,200 4,000 600 2,460,000
08/03/2018 4,300 0.10 2.33 4,200 4,300 4,300 4,100 17,630,000
07/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/03/2018 4,200 -0.20 -4.76 4,400 4,300 4,200 2,300 9,660,000
28/02/2018 4,400 0.20 4.55 4,200 4,400 4,200 200 880,000
27/02/2018 4,200 -0.20 -4.76 4,400 4,200 4,100 11,600 48,720,000
26/02/2018 4,400 0.10 2.27 4,300 4,500 4,300 216,900 954,360,000
23/02/2018 4,300 0.20 4.65 4,100 4,300 4,300 400 1,720,000
22/02/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
21/02/2018 4,100 -0.30 -7.32 4,400 4,200 4,100 1,100 4,510,000
13/02/2018 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
12/02/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/02/2018 4,000 -0.10 -2.50 4,100 4,000 3,700 300 1,200,000
08/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/02/2018 4,100 0.30 7.32 3,800 4,100 3,900 3,600 14,760,000
06/02/2018 3,800 -0.10 -2.63 3,900 3,900 3,600 25,300 96,140,000
05/02/2018 3,900 -0.20 -5.13 4,100 4,100 3,900 8,800 34,320,000
02/02/2018 4,100 0.10 2.44 4,000 4,100 3,900 18,600 76,260,000
01/02/2018 4,000 -0.20 -5.00 4,200 4,000 4,000 20,000 80,000,000
31/01/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 3,400 14,280,000
30/01/2018 4,200 0.10 2.38 4,100 4,200 4,200 100 420,000
29/01/2018 4,100 -0.30 -7.32 4,400 4,200 4,100 9,800 40,180,000
26/01/2018 4,400 0.10 2.27 4,300 4,400 4,400 100 440,000
25/01/2018 4,300 -0.10 -2.33 4,400 4,300 4,300 100 430,000
24/01/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
23/01/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
22/01/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
19/01/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
18/01/2018 4,400 0.10 2.27 4,300 4,400 4,000 2,100 9,240,000
17/01/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
16/01/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 3,400 14,620,000
15/01/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 5,200 22,360,000
12/01/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 3,800 16,340,000
11/01/2018 4,300 0.10 2.33 4,200 4,300 4,200 1,300 5,590,000
10/01/2018 4,200 0.10 2.38 4,100 4,200 4,100 3,200 13,440,000
09/01/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 4,500 18,450,000
08/01/2018 4,200 0.10 2.38 4,100 4,200 4,100 8,900 37,380,000
05/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,600 6,560,000
03/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 5,000 20,500,000
02/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,100 20,910,000
29/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 6,900 28,290,000
28/12/2017 4,100 0.10 2.44 4,000 4,100 4,000 12,000 49,200,000
27/12/2017 4,000 -0.10 -2.50 4,100 4,100 4,000 6,200 24,800,000
26/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,100 4,510,000
25/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 3,000 12,300,000
22/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 17,700 72,570,000
21/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 40,900 167,690,000
20/12/2017 4,100 -0.10 -2.44 4,200 4,200 3,900 2,300 9,430,000
19/12/2017 4,100 -0.10 -2.44 4,200 4,100 4,100 1,500 6,150,000
18/12/2017 4,200 0.10 2.38 4,100 4,200 4,200 100 420,000
15/12/2017 4,100 0.10 2.44 4,000 4,100 4,000 1,100 4,510,000
14/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10,000 40,000,000
13/12/2017 4,000 -4.20 -105.00 4,200 0 0 0 0
12/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,600 14,400,000
11/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 1,700 6,970,000
08/12/2017 4,100 -0.10 -2.44 4,200 4,100 4,100 5,000 20,500,000
07/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 5,100 21,420,000
04/12/2017 4,100 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 4,100 -0.10 -2.38 4,300 4,300 4,100 4,400 18,040,000
30/11/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 7,100 29,820,000
29/11/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 1,000 4,200,000
28/11/2017 4,200 -0.10 -2.33 4,200 4,300 4,200 900 3,780,000
24/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
23/11/2017 4,200 -0.10 -2.33 4,100 4,300 3,900 5,900 24,780,000
22/11/2017 4,300 0.10 2.38 4,200 4,300 4,200 1,400 6,020,000
21/11/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 2,100 8,820,000
17/11/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 1,100 4,620,000
16/11/2017 4,200 0.10 2.44 4,100 4,200 3,700 6,100 25,620,000
15/11/2017 4,100 -0.10 -2.38 4,200 4,200 4,100 10,000 41,000,000
14/11/2017 4,200 -0.10 -2.33 4,200 4,300 4,200 6,100 25,620,000
13/11/2017 4,300 -0.10 -2.27 4,200 4,300 4,100 4,300 18,490,000
10/11/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 600 2,640,000
09/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/11/2017 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 5,800 25,520,000
07/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 8,000 35,200,000
03/11/2017 4,400 0.10 2.33 4,300 4,400 4,300 57,100 251,240,000
02/11/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 16,900 72,670,000
01/11/2017 4,300 -0.20 -4.44 4,100 4,400 4,100 34,400 147,920,000
31/10/2017 4,500 0.20 4.65 4,300 4,500 4,300 115,900 521,550,000
30/10/2017 4,300 0.10 2.38 4,200 4,300 4,200 25,100 107,930,000
27/10/2017 4,200 -0.10 -2.33 4,200 4,300 4,200 42,100 176,820,000
26/10/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 11,200 48,160,000
25/10/2017 4,300 -0.10 -2.27 4,300 4,300 4,200 19,600 84,280,000
24/10/2017 4,400 0.10 2.33 4,300 4,400 4,300 24,900 109,560,000
23/10/2017 4,300 0.00 ■■ 0.00 4,200 4,500 4,100 36,900 158,670,000
20/10/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 6,700 28,810,000
19/10/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 3,600 15,480,000
18/10/2017 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 17,300 74,390,000
17/10/2017 4,300 0.10 2.38 4,100 4,300 4,100 12,900 55,470,000
16/10/2017 4,200 0.00 ■■ 0.00 4,100 4,300 4,000 17,600 73,920,000
13/10/2017 4,200 -0.10 -2.33 4,200 4,200 4,200 1,500 6,300,000
12/10/2017 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 12,000 51,600,000
11/10/2017 4,300 -0.10 -2.27 4,100 4,300 4,100 8,500 36,550,000
10/10/2017 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 5,900 25,960,000
09/10/2017 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 200 880,000
06/10/2017 4,400 0.20 4.76 4,100 4,400 4,000 26,800 117,920,000
05/10/2017 4,200 0.20 5.00 4,200 4,200 4,000 9,800 41,160,000
04/10/2017 4,000 -0.40 -9.09 4,300 4,400 4,000 16,800 67,200,000
03/10/2017 4,400 0.00 ■■ 0.00 4,200 4,400 4,100 17,800 78,320,000
02/10/2017 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 1,300 5,720,000
29/09/2017 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
28/09/2017 4,300 -0.10 -2.27 4,300 4,300 4,300 6,000 25,800,000
27/09/2017 4,400 -0.10 -2.22 4,300 4,400 4,300 500 2,200,000
26/09/2017 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 20,200 90,900,000
25/09/2017 4,500 0.10 2.27 4,300 4,500 4,300 3,300 14,850,000
22/09/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,100 1,000 4,400,000
21/09/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 1,100 4,840,000
20/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
18/09/2017 4,400 0.10 2.33 4,300 4,400 4,300 600 2,640,000
15/09/2017 4,300 0.00 ■■ 0.00 4,200 4,400 4,200 10,200 43,860,000
14/09/2017 4,300 -0.10 -2.27 4,300 4,300 4,000 1,000 4,300,000
13/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/09/2017 4,400 0.20 4.76 4,200 4,400 4,200 1,300 5,720,000
08/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
07/09/2017 4,200 0.10 2.44 4,100 4,200 4,100 9,100 38,220,000
06/09/2017 4,100 -0.20 -4.65 4,100 4,200 4,100 7,900 32,390,000
05/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 2,800 12,040,000
01/09/2017 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
31/08/2017 4,100 -0.10 -2.38 4,200 4,200 3,800 64,900 266,090,000
30/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 4,800 20,160,000
29/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 4,500 18,900,000
28/08/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 5,100 21,420,000
25/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 6,400 27,520,000
24/08/2017 4,300 -0.10 -2.27 4,300 4,300 4,300 33,600 144,480,000
23/08/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 19,900 87,560,000
22/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 3,300 14,520,000
21/08/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 20,600 90,640,000
18/08/2017 4,400 0.10 2.33 4,300 4,400 4,300 9,300 40,920,000
17/08/2017 4,300 -0.40 -8.51 4,500 4,600 4,300 69,600 299,280,000
16/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 33,000 155,100,000
15/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 50,300 236,410,000
14/08/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 21,300 100,110,000
11/08/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 58,300 274,010,000
10/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 57,300 269,310,000
09/08/2017 4,700 0.00 ■■ 0.00 4,600 4,800 4,600 26,000 122,200,000
08/08/2017 4,700 0.20 4.44 4,600 4,700 4,600 20,400 95,880,000
07/08/2017 4,500 -0.50 -10.00 4,900 4,900 4,500 306,800 1,380,600,000
04/08/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 3,600 18,000,000
03/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/08/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 5,600 28,000,000
01/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 20,500 102,500,000
31/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
28/07/2017 5,000 0.20 4.17 4,900 5,000 4,900 1,900 9,500,000
27/07/2017 4,800 0.10 2.13 4,800 4,900 4,800 400 1,920,000
26/07/2017 4,700 0.00 ■■ 0.00 5,000 5,000 4,700 200 940,000
25/07/2017 4,700 -0.10 -2.08 4,800 5,000 4,700 58,100 273,070,000
24/07/2017 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 21,600 103,680,000
21/07/2017 4,800 -0.20 -4.00 5,000 5,000 4,800 74,100 355,680,000
20/07/2017 5,000 -0.30 -5.66 5,200 5,300 5,000 34,400 172,000,000
19/07/2017 5,300 0.10 1.92 5,200 5,300 5,100 800 4,240,000
18/07/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 7,300 37,960,000
17/07/2017 5,200 -0.20 -3.70 5,300 5,400 5,200 28,600 148,720,000
14/07/2017 5,400 0.10 1.89 5,200 5,400 5,200 16,900 91,260,000
13/07/2017 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 2,000 10,600,000
12/07/2017 5,300 -0.10 -1.85 5,200 5,400 5,200 73,200 387,960,000
11/07/2017 5,400 0.20 3.85 5,400 5,400 5,100 15,700 84,780,000
10/07/2017 5,200 -0.20 -3.70 5,400 5,400 5,200 3,300 17,160,000
07/07/2017 5,400 -0.10 -1.82 5,400 5,400 5,200 278,800 1,505,520,000
06/07/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 44,500 244,750,000
05/07/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 18,300 100,650,000
04/07/2017 5,500 0.30 5.77 5,500 5,500 5,300 13,700 75,350,000
03/07/2017 5,200 -0.40 -7.14 5,400 5,400 5,200 241,800 1,257,360,000
30/06/2017 5,600 0.10 1.82 5,500 5,600 5,500 5,200 29,120,000
29/06/2017 5,500 0.10 1.85 5,400 5,600 5,400 13,300 73,150,000
28/06/2017 5,400 -0.10 -1.82 5,400 5,500 5,400 1,200 6,480,000
27/06/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 1,200 6,600,000
26/06/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 3,200 17,600,000
23/06/2017 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 300 1,650,000
22/06/2017 5,500 0.00 ■■ 0.00 5,600 5,600 5,300 12,500 68,750,000
21/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 2,600 14,300,000
20/06/2017 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 20,700 113,850,000
19/06/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 5,400 29,700,000
16/06/2017 5,500 0.10 1.85 5,500 5,500 5,300 5,800 31,900,000
15/06/2017 5,400 -0.10 -1.82 5,300 5,500 5,300 2,600 14,040,000
14/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 6,700 36,850,000
13/06/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 14,600 80,300,000
09/06/2017 5,500 0.10 1.85 5,500 5,500 5,400 11,300 62,150,000
08/06/2017 5,400 0.10 1.89 5,500 5,500 5,400 1,600 8,640,000
07/06/2017 5,300 -0.40 -7.02 5,600 5,700 5,300 131,700 698,010,000
06/06/2017 5,700 0.10 1.79 5,700 5,700 5,600 400 2,280,000
05/06/2017 5,600 -0.10 -1.75 5,500 5,600 5,500 33,100 185,360,000
02/06/2017 5,700 -0.10 -1.72 5,500 5,700 5,500 17,400 99,180,000
01/06/2017 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 30,300 175,740,000
31/05/2017 5,800 0.10 1.75 5,700 5,800 5,700 2,100 12,180,000
30/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/05/2017 5,700 0.10 1.79 5,700 5,700 5,500 2,400 13,680,000
26/05/2017 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 4,600 25,760,000
25/05/2017 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 7,300 40,880,000
24/05/2017 5,600 -0.10 -1.75 5,700 5,700 5,500 5,800 32,480,000
23/05/2017 5,700 0.00 ■■ 0.00 5,600 5,700 5,500 2,200 12,540,000
22/05/2017 5,700 0.10 1.79 5,500 5,700 5,300 1,600 9,120,000
19/05/2017 5,600 0.10 1.82 5,600 5,600 5,500 3,700 20,720,000
18/05/2017 5,500 -0.10 -1.79 5,600 5,700 5,400 84,400 464,200,000
17/05/2017 5,600 -0.20 -3.45 5,700 5,800 5,600 5,700 31,920,000
16/05/2017 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 1,600 9,280,000
15/05/2017 5,800 0.20 3.57 5,600 5,900 5,500 6,000 34,800,000
09/05/2017 5,900 0.00 ■■ 0.00 5,600 6,000 5,600 3,600 21,240,000
08/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/05/2017 5,900 0.10 1.72 5,600 6,000 5,600 2,300 13,570,000
04/05/2017 5,800 -0.20 -3.33 5,600 6,000 5,500 55,300 320,740,000
03/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/04/2017 6,000 0.10 1.69 5,600 6,000 5,500 23,900 143,400,000
26/04/2017 5,900 0.10 1.72 5,900 6,300 5,700 24,800 146,320,000
25/04/2017 5,800 -0.10 -1.69 5,900 6,000 5,800 1,300 7,540,000
24/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 4,600 27,140,000
21/04/2017 5,900 -0.10 -1.67 6,000 6,100 5,800 22,406 132,195,400
20/04/2017 6,000 0.00 ■■ 0.00 6,100 6,300 6,000 2,000 12,000,000
19/04/2017 6,000 0.00 ■■ 0.00 5,800 6,000 5,600 1,900 11,400,000
18/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/04/2017 6,000 0.00 ■■ 0.00 6,100 6,100 5,500 900 5,400,000
14/04/2017 6,000 -0.10 -1.64 6,000 6,100 5,800 19,300 115,800,000
13/04/2017 6,100 0.00 ■■ 0.00 5,900 6,100 5,500 10,700 65,270,000
12/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 5,600 34,160,000
11/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 5,500 23,100 140,910,000
10/04/2017 6,100 -0.10 -1.61 6,000 6,100 6,000 6,900 42,090,000
07/04/2017 6,200 0.10 1.64 6,100 6,200 6,000 7,900 48,980,000
05/04/2017 6,100 0.00 ■■ 0.00 6,100 6,700 6,000 14,500 88,450,000
04/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 1,700 10,370,000
03/04/2017 6,100 -0.10 -1.61 6,000 6,100 6,000 3,100 18,910,000
31/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/03/2017 6,200 0.10 1.64 6,100 6,200 6,100 400 2,480,000
29/03/2017 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 2,100 12,810,000
28/03/2017 6,100 -0.10 -1.61 6,000 6,200 5,900 11,200 68,320,000
27/03/2017 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
24/03/2017 6,000 0.10 1.69 5,900 6,100 5,900 7,700 46,200,000
23/03/2017 5,900 0.00 ■■ 0.00 6,000 6,000 5,800 14,806 87,355,400
22/03/2017 5,900 -0.20 -3.28 6,000 6,100 5,900 22,600 133,340,000
21/03/2017 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 3,900 23,790,000
20/03/2017 6,100 -0.10 -1.61 6,000 6,100 6,000 5,600 34,160,000
17/03/2017 6,200 0.20 3.33 6,000 6,200 6,000 1,300 8,060,000
16/03/2017 6,000 -0.10 -1.64 6,000 6,100 6,000 12,000 72,000,000
15/03/2017 6,100 0.10 1.67 6,000 6,100 6,000 6,300 38,430,000
14/03/2017 6,000 -0.10 -1.64 6,000 6,100 6,000 4,700 28,200,000
13/03/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 3,100 18,910,000
10/03/2017 6,100 -0.10 -1.61 6,000 6,100 6,000 7,300 44,530,000
09/03/2017 6,200 0.10 1.64 6,000 6,300 5,900 28,900 179,180,000
08/03/2017 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 2,300 14,030,000
07/03/2017 6,100 -0.10 -1.61 6,000 6,100 6,000 9,600 58,560,000
06/03/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 2,900 17,980,000
03/03/2017 6,200 0.10 1.64 6,100 6,200 5,800 30,300 187,860,000
02/03/2017 6,100 -0.10 -1.61 6,100 6,100 6,100 4,400 26,840,000
01/03/2017 6,200 0.20 3.33 6,000 6,300 6,000 28,600 177,320,000
28/02/2017 6,000 -0.40 -6.25 6,000 6,400 6,000 28,300 169,800,000
27/02/2017 6,400 0.00 ■■ 0.00 6,100 6,400 6,000 24,600 157,440,000
24/02/2017 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
23/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/02/2017 6,200 0.10 1.64 6,100 6,200 6,100 5,300 32,860,000
21/02/2017 6,100 -0.30 -4.69 6,300 6,400 6,000 23,100 140,910,000
20/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/02/2017 6,400 -0.10 -1.54 6,400 6,400 6,400 400 2,560,000
15/02/2017 6,500 0.00 ■■ 0.00 6,100 6,500 6,100 200 1,300,000
14/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/02/2017 6,500 0.10 1.56 6,500 6,500 6,500 200 1,300,000
10/02/2017 6,400 -0.10 -1.54 6,200 6,400 6,100 1,300 8,320,000
09/02/2017 6,500 0.10 1.56 6,500 6,500 6,500 100 650,000
08/02/2017 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 4,300 27,520,000
07/02/2017 6,400 -0.20 -3.03 6,400 6,500 6,200 30,900 197,760,000
06/02/2017 6,600 0.00 ■■ 0.00 6,400 6,600 6,200 10,500 69,300,000
03/02/2017 6,600 0.10 1.54 6,300 6,600 6,300 25,200 166,320,000
02/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/01/2017 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 200 1,300,000
24/01/2017 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 1,100 7,150,000
23/01/2017 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 200 1,300,000
20/01/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/01/2017 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 2,100 13,650,000
18/01/2017 6,500 0.00 ■■ 0.00 6,300 6,900 6,300 6,100 39,650,000
17/01/2017 6,500 0.00 ■■ 0.00 6,100 6,500 6,100 7,500 48,750,000
16/01/2017 6,500 0.50 8.33 6,300 6,500 6,300 2,700 17,550,000
13/01/2017 6,000 -0.50 -7.69 6,100 6,300 6,000 6,200 37,200,000
12/01/2017 6,500 0.00 ■■ 0.00 6,000 6,500 6,000 9,800 63,700,000
11/01/2017 6,500 0.00 ■■ 0.00 6,100 6,500 6,100 4,600 29,900,000
10/01/2017 6,500 0.20 3.17 6,300 6,500 6,300 3,100 20,150,000
09/01/2017 6,300 -0.10 -1.56 6,100 6,300 6,100 1,100 6,930,000
06/01/2017 6,400 -0.10 -1.54 6,000 6,400 6,000 6,200 39,680,000
05/01/2017 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 300 1,950,000
04/01/2017 6,500 0.20 3.17 6,000 6,500 6,000 16,800 109,200,000
03/01/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/12/2016 6,300 0.00 ■■ 0.00 6,300 6,500 5,800 2,600 16,380,000
29/12/2016 6,300 -0.20 -3.08 6,000 6,300 6,000 1,900 11,970,000
28/12/2016 6,500 0.50 8.33 6,100 6,500 6,000 7,900 51,350,000
27/12/2016 6,000 -0.50 -7.69 6,300 6,500 6,000 3,100 18,600,000
26/12/2016 6,500 0.40 6.56 6,300 6,500 6,300 1,100 7,150,000
23/12/2016 6,100 -0.40 -6.15 6,100 6,100 6,100 1,500 9,150,000
22/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/12/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 500 3,250,000
20/12/2016 6,500 0.30 4.84 6,300 6,500 6,300 1,000 6,500,000
19/12/2016 6,200 -0.30 -4.62 6,200 6,200 6,200 100 620,000
16/12/2016 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 1,000 6,500,000
15/12/2016 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 600 3,900,000
14/12/2016 6,500 0.00 ■■ 0.00 6,300 6,500 6,000 2,300 14,950,000
13/12/2016 6,500 0.10 1.56 6,000 6,500 5,900 1,500 9,750,000
12/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/12/2016 6,400 0.10 1.59 6,300 6,500 6,000 1,300 8,320,000
08/12/2016 6,300 -0.20 -3.08 6,300 6,300 6,300 100 630,000
07/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/12/2016 6,500 0.00 ■■ 0.00 6,000 6,500 6,000 10,700 69,550,000
05/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/12/2016 6,500 0.10 1.56 6,000 6,500 5,900 3,900 25,350,000
01/12/2016 6,400 0.10 1.59 6,300 6,500 5,900 13,200 84,480,000
30/11/2016 6,300 0.00 ■■ 0.00 6,000 6,500 6,000 5,000 31,500,000
29/11/2016 6,300 0.20 3.28 6,300 6,600 6,100 11,100 69,930,000
28/11/2016 6,100 0.00 ■■ 0.00 6,300 6,600 6,100 12,300 75,030,000
25/11/2016 6,100 -0.10 -1.61 6,300 6,500 6,100 1,200 7,320,000
24/11/2016 6,200 -0.50 -7.46 6,200 6,200 6,200 200 1,240,000
23/11/2016 6,700 0.50 8.06 6,300 6,700 6,300 2,300 15,410,000
22/11/2016 6,200 -0.50 -7.46 6,200 6,200 6,200 100 620,000
21/11/2016 6,700 0.40 6.35 6,300 6,700 6,200 13,400 89,780,000
18/11/2016 6,300 -0.40 -5.97 6,600 6,700 6,300 1,100 6,930,000
17/11/2016 6,700 0.20 3.08 6,500 6,700 6,500 1,000 6,700,000
16/11/2016 6,500 0.10 1.56 6,400 6,500 6,400 7,900 51,350,000
15/11/2016 6,400 -0.20 -3.03 6,400 6,400 6,400 200 1,280,000
14/11/2016 6,600 0.20 3.12 6,400 6,800 6,300 18,400 121,440,000
11/11/2016 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 6,000 38,400,000
10/11/2016 6,400 0.20 3.23 6,100 6,800 5,800 11,500 73,600,000
09/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
08/11/2016 6,200 0.20 3.33 6,100 6,600 6,100 3,300 20,460,000
07/11/2016 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 9,400 56,400,000
04/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,100 12,600,000
03/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,100 12,600,000
02/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 33,700 202,200,000
01/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
31/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
28/10/2016 6,000 -0.10 -1.64 6,000 6,200 6,000 900 5,400,000
27/10/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 500 3,050,000
26/10/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/10/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 500 3,050,000
24/10/2016 6,100 0.10 1.67 6,000 6,100 6,000 400 2,440,000
21/10/2016 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 12,600 75,600,000
20/10/2016 6,000 -0.30 -4.76 6,200 6,200 6,000 12,100 72,600,000
19/10/2016 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
18/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
17/10/2016 6,000 -0.30 -4.76 6,000 6,000 6,000 100 600,000
14/10/2016 6,300 0.30 5.00 6,100 6,300 6,000 7,500 47,250,000
13/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
12/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
11/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
10/10/2016 6,000 0.20 3.45 6,000 6,000 6,000 400 2,400,000
07/10/2016 5,800 -0.10 -1.69 5,900 5,900 5,800 400 2,320,000
06/10/2016 5,900 -0.20 -3.28 5,900 5,900 5,900 2,700 15,930,000
05/10/2016 6,100 0.00 ■■ 0.00 6,000 6,100 5,700 3,300 20,130,000
04/10/2016 6,100 0.10 1.67 6,000 6,100 6,000 4,800 29,280,000
03/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,300 19,800,000
30/09/2016 6,000 -0.10 -1.64 6,100 6,100 6,000 1,300 7,800,000
29/09/2016 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 1,100 6,710,000
28/09/2016 6,100 0.10 1.67 6,100 6,100 6,100 200 1,220,000
27/09/2016 6,000 -0.20 -3.23 6,100 6,100 6,000 5,300 31,800,000
26/09/2016 6,200 0.10 1.64 6,100 6,200 6,000 12,800 79,360,000
23/09/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,500 9,150,000
22/09/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/09/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 600 3,660,000
20/09/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 1,200 7,320,000
19/09/2016 6,100 -0.10 -1.61 6,100 6,100 6,100 100 610,000
16/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/09/2016 6,200 0.20 3.33 6,000 6,200 6,000 9,200 57,040,000
13/09/2016 6,000 -0.10 -1.64 6,100 6,100 5,900 36,500 219,000,000
12/09/2016 6,100 -0.30 -4.69 6,200 6,200 6,100 9,000 54,900,000
09/09/2016 6,400 0.20 3.23 6,200 6,400 6,200 3,000 19,200,000
08/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,100 6,820,000
07/09/2016 6,200 0.10 1.64 6,200 6,200 6,200 200 1,240,000
06/09/2016 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 10,800 65,880,000
05/09/2016 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 3,100 18,910,000
01/09/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 5,900 35,990,000
31/08/2016 6,100 -0.10 -1.61 6,200 6,200 6,100 5,600 34,160,000
30/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 1,200 7,440,000
29/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,400 8,680,000
26/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,100 6,820,000
25/08/2016 6,200 -0.10 -1.59 6,200 6,200 6,200 200 1,240,000
24/08/2016 6,300 -0.10 -1.56 6,300 6,300 6,300 9,100 57,330,000
23/08/2016 6,400 0.00 ■■ 0.00 6,200 6,400 6,100 10,400 66,560,000
22/08/2016 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 10,600 67,840,000
19/08/2016 6,400 0.10 1.59 6,400 6,400 6,400 100 640,000
18/08/2016 6,300 0.10 1.61 6,200 6,400 6,100 4,600 28,980,000
17/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/08/2016 6,200 -0.10 -1.59 6,300 6,300 6,200 10,500 65,100,000
15/08/2016 6,300 0.10 1.61 6,200 6,300 6,200 3,500 22,050,000
12/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,000 31,000,000
11/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,500 27,900,000
10/08/2016 6,200 -0.10 -1.59 6,200 6,200 6,200 2,500 15,500,000
09/08/2016 6,300 0.10 1.61 6,200 6,300 6,200 5,600 35,280,000
08/08/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/08/2016 6,200 -0.10 -1.59 6,200 6,200 6,100 10,400 64,480,000
04/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,500 22,050,000
03/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,900 11,970,000
02/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 20,300 127,890,000
01/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 6,600 41,580,000
29/07/2016 6,300 -0.10 -1.56 6,300 6,300 6,200 11,000 69,300,000
28/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,800 11,520,000
27/07/2016 6,400 0.10 1.59 6,300 6,400 6,300 11,500 73,600,000
26/07/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 11,550 72,765,000
25/07/2016 6,300 0.00 ■■ 0.00 6,200 6,400 6,200 8,200 51,660,000
22/07/2016 6,300 -0.30 -4.55 6,500 6,500 6,200 30,100 189,630,000
21/07/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 9,100 60,060,000
20/07/2016 6,600 -0.10 -1.49 6,600 6,700 6,600 14,000 92,400,000
19/07/2016 6,700 -0.10 -1.47 6,900 6,900 6,700 2,600 17,420,000
18/07/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/07/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 700 4,760,000
14/07/2016 6,800 0.00 ■■ 0.00 6,900 6,900 6,700 10,900 74,120,000
13/07/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 2,200 14,960,000
12/07/2016 6,800 0.10 1.49 6,700 6,800 6,700 700 4,760,000
11/07/2016 6,700 0.00 ■■ 0.00 7,000 7,000 6,700 15,500 103,850,000
08/07/2016 6,700 -0.20 -2.90 6,700 6,700 6,700 9,900 66,330,000
07/07/2016 6,900 0.30 4.55 6,600 6,900 6,600 18,200 125,580,000
06/07/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 15,500 102,300,000
05/07/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 20,800 137,280,000
04/07/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 16,100 106,260,000
01/07/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 15,100 99,660,000
30/06/2016 6,600 0.10 1.54 6,500 6,600 6,500 1,800 11,880,000
29/06/2016 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 2,100 13,650,000
28/06/2016 6,500 -0.40 -5.80 6,600 6,600 6,300 350,500 2,278,250,000
27/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,400 31,000 213,900,000
24/06/2016 6,900 -0.10 -1.43 6,900 7,000 6,800 13,750 94,875,000
23/06/2016 7,000 -0.70 -9.09 7,200 7,200 7,000 60,900 426,300,000
22/06/2016 7,700 0.40 5.48 7,300 7,700 7,200 118,900 915,530,000
21/06/2016 7,300 0.60 8.96 6,600 7,300 6,600 106,000 773,800,000
20/06/2016 6,700 0.20 3.08 6,500 6,700 6,200 19,400 129,980,000
17/06/2016 6,500 -0.20 -2.99 6,500 6,500 6,500 300 1,950,000
16/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 11,000 73,700,000
15/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,400 9,380,000
14/06/2016 6,700 0.00 ■■ 0.00 6,500 6,700 6,400 31,600 211,720,000
13/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 3,800 25,460,000
10/06/2016 6,700 -0.10 -1.47 6,800 6,800 6,700 1,500 10,050,000
09/06/2016 6,800 0.20 3.03 6,600 6,800 6,600 1,200 8,160,000
08/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/06/2016 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 6,400 42,240,000
06/06/2016 6,600 0.00 ■■ 0.00 6,700 6,700 6,600 5,400 35,640,000
03/06/2016 6,600 -0.10 -1.49 6,800 6,800 6,600 200 1,320,000
02/06/2016 6,700 -0.20 -2.90 6,700 6,900 6,700 12,700 85,090,000
01/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/05/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 20,200 139,380,000
30/05/2016 6,900 0.10 1.47 6,800 6,900 6,800 19,200 132,480,000
27/05/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 3,600 24,480,000
26/05/2016 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 11,600 78,880,000
25/05/2016 6,800 0.10 1.49 6,800 6,800 6,700 6,600 44,880,000
24/05/2016 6,700 0.00 ■■ 0.00 6,600 6,800 6,500 37,500 251,250,000
23/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10,100 67,670,000
20/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 5,000 33,500,000
19/05/2016 6,700 -0.10 -1.47 6,600 6,700 6,600 600 4,020,000
18/05/2016 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 10,700 72,760,000
17/05/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 8,200 55,760,000
16/05/2016 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 3,100 21,080,000
13/05/2016 6,800 0.30 4.62 6,500 6,900 6,500 41,700 283,560,000
12/05/2016 6,500 -0.20 -2.99 6,500 6,500 6,500 3,000 19,500,000
11/05/2016 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 23,100 154,770,000
10/05/2016 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 3,100 20,770,000
09/05/2016 6,700 -0.10 -1.47 6,800 6,800 6,700 400 2,680,000
06/05/2016 6,800 0.20 3.03 6,500 6,800 6,500 37,300 253,640,000
05/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 36,800 242,880,000
04/05/2016 6,600 -0.20 -2.94 6,500 6,800 6,500 17,700 116,820,000
29/04/2016 6,800 0.40 6.25 6,400 6,800 6,400 45,900 312,120,000
28/04/2016 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 9,400 60,160,000
27/04/2016 6,400 0.10 1.59 6,300 6,400 6,300 19,200 122,880,000
26/04/2016 6,300 -0.10 -1.56 6,400 6,400 6,300 23,900 150,570,000
25/04/2016 6,400 0.00 ■■ 0.00 6,500 6,500 6,300 64,900 415,360,000
22/04/2016 6,400 0.10 1.59 6,400 6,500 6,300 23,256 148,838,400
21/04/2016 6,300 -0.10 -1.56 6,400 6,400 6,200 31,000 195,300,000
20/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 25,300 161,920,000
19/04/2016 6,400 -0.20 -3.03 6,500 6,500 6,400 10,000 64,000,000
15/04/2016 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 2,900 19,140,000
14/04/2016 6,600 0.10 1.54 6,500 6,600 6,500 16,400 108,240,000
13/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 26,056 169,364,000
12/04/2016 6,500 -0.10 -1.52 6,500 6,500 6,400 32,300 209,950,000
11/04/2016 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 45,400 299,640,000
08/04/2016 6,600 -0.10 -1.49 6,600 6,600 6,400 25,900 170,940,000
07/04/2016 6,700 0.20 3.08 6,600 6,700 6,500 19,000 127,300,000
06/04/2016 6,500 -0.10 -1.52 6,600 6,600 6,400 26,400 171,600,000
05/04/2016 6,600 0.00 ■■ 0.00 6,500 6,600 6,400 38,100 251,460,000
04/04/2016 6,600 -0.10 -1.49 6,600 6,700 6,400 67,800 447,480,000
01/04/2016 6,700 -0.40 -5.63 7,100 7,100 6,600 47,000 314,900,000
31/03/2016 7,100 0.30 4.41 7,000 7,400 7,000 99,300 705,030,000
30/03/2016 6,800 0.60 9.68 6,200 6,800 6,200 189,400 1,287,920,000
29/03/2016 6,200 0.10 1.64 6,100 6,300 6,100 131,600 815,920,000
28/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 5,000 30,500,000
25/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 15,100 92,110,000
24/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,200 7,320,000
23/03/2016 6,100 -0.10 -1.61 6,200 6,200 6,100 4,200 25,620,000
22/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 6,500 40,300,000
21/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 37,800 234,360,000
18/03/2016 6,200 -0.10 -1.59 6,200 6,200 6,200 5,000 31,000,000
17/03/2016 6,300 0.10 1.61 6,300 6,300 6,300 11,000 69,300,000
16/03/2016 6,200 -0.10 -1.59 6,400 6,400 6,200 89,200 553,040,000
15/03/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10,000 63,000,000
14/03/2016 6,300 -0.10 -1.56 6,300 6,300 6,300 53,600 337,680,000
11/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 24,000 153,600,000
08/03/2016 6,400 0.10 1.59 6,300 6,400 6,300 25,100 160,640,000
07/03/2016 6,300 0.10 1.61 6,400 6,400 6,300 25,300 159,390,000
04/03/2016 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 15,200 94,240,000
03/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,000 31,000,000
02/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 13,600 84,320,000
01/03/2016 6,200 0.10 1.64 6,100 6,200 6,100 8,000 49,600,000
29/02/2016 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 21,800 132,980,000
26/02/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/02/2016 6,100 -0.10 -1.61 6,200 6,200 6,100 6,100 37,210,000
24/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,100 25,420,000
23/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,000 31,000,000
22/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,800 29,760,000
19/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 8,620 53,444,000
18/02/2016 6,200 -0.30 -4.62 6,200 6,200 6,200 3,100 19,220,000
17/02/2016 6,500 0.30 4.84 6,500 6,500 6,200 7,600 49,400,000
16/02/2016 6,200 0.00 ■■ 0.00 6,200 6,600 6,200 34,300 212,660,000
15/02/2016 6,200 0.00 ■■ 0.00 6,400 6,400 6,200 5,500 34,100,000
05/02/2016 6,200 -0.10 -1.59 6,200 6,200 6,000 11,800 73,160,000
04/02/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
03/02/2016 6,300 0.30 5.00 6,200 6,300 6,200 400 2,520,000
02/02/2016 6,000 -0.30 -4.76 6,300 6,300 6,000 200 1,200,000
01/02/2016 6,300 -0.10 -1.56 6,300 6,300 6,300 100 630,000
29/01/2016 6,400 0.30 4.92 6,200 6,400 6,200 3,900 24,960,000
28/01/2016 6,100 -0.20 -3.17 6,200 6,300 6,100 17,600 107,360,000
27/01/2016 6,300 -0.30 -4.55 6,400 6,400 6,200 12,500 78,750,000
26/01/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/01/2016 6,600 0.20 3.12 6,200 6,600 5,900 33,100 218,460,000
22/01/2016 6,400 0.20 3.23 6,200 6,600 6,200 3,500 22,400,000
21/01/2016 6,200 -0.20 -3.12 6,200 6,700 6,200 1,500 9,300,000
20/01/2016 6,400 0.20 3.23 6,600 6,600 6,100 10,200 65,280,000
19/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 23,300 144,460,000
18/01/2016 6,200 -0.60 -8.82 6,300 6,300 6,200 13,600 84,320,000
15/01/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/01/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/01/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/01/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/01/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/01/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/01/2016 6,800 0.60 9.68 6,800 6,800 6,500 15,100 102,680,000
06/01/2016 6,200 -0.30 -4.62 6,500 6,500 6,200 400 2,480,000
05/01/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 200 1,300,000
04/01/2016 6,500 -0.60 -8.45 6,600 6,600 6,500 3,200 20,800,000
31/12/2015 7,100 0.60 9.23 6,600 7,100 6,600 1,000 7,100,000
30/12/2015 6,500 0.10 1.56 6,500 6,500 6,500 700 4,550,000
29/12/2015 6,400 0.10 1.59 6,400 6,400 6,400 800 5,120,000
28/12/2015 6,300 -0.10 -1.56 6,400 6,400 6,300 3,700 23,310,000
25/12/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 700 4,480,000
24/12/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 800 5,120,000
23/12/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
22/12/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,200 7,680,000
21/12/2015 6,400 0.00 ■■ 0.00 6,500 6,500 6,100 3,600 23,040,000
18/12/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/12/2015 6,400 -0.20 -3.03 6,600 6,600 6,400 14,700 94,080,000
16/12/2015 6,600 0.10 1.54 6,400 6,600 6,200 25,200 166,320,000
15/12/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/12/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/12/2015 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 2,200 14,300,000
10/12/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/12/2015 6,500 0.10 1.56 6,500 6,500 6,500 500 3,250,000
08/12/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/12/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 3,000 19,200,000
04/12/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,300 21,120,000
03/12/2015 6,400 -0.10 -1.54 6,400 6,400 6,400 4,800 30,720,000
02/12/2015 6,500 0.10 1.56 6,400 6,500 6,400 1,100 7,150,000
01/12/2015 6,400 -0.10 -1.54 6,400 6,400 6,400 3,000 19,200,000
30/11/2015 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 200 1,300,000
27/11/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,100 7,150,000
26/11/2015 6,500 -0.20 -2.99 6,600 6,600 6,500 3,300 21,450,000
25/11/2015 6,700 0.00 ■■ 0.00 6,600 6,700 6,500 4,800 32,160,000
24/11/2015 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 2,200 14,740,000
23/11/2015 6,700 0.10 1.52 6,600 6,700 6,600 1,000 6,700,000
20/11/2015 6,600 0.00 ■■ 0.00 6,400 6,600 6,400 6,600 43,560,000
19/11/2015 6,600 0.10 1.54 6,500 6,600 6,400 12,100 79,860,000
18/11/2015 6,500 -0.30 -4.41 6,600 6,600 6,500 37,000 240,500,000
17/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2015 6,800 0.10 1.49 6,800 6,800 6,600 32,900 223,720,000
13/11/2015 6,700 -0.20 -2.90 6,700 6,700 6,700 2,800 18,760,000
12/11/2015 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 3,500 24,150,000
11/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/11/2015 6,900 0.10 1.47 6,700 6,900 6,700 9,700 66,930,000
09/11/2015 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
06/11/2015 6,700 -0.10 -1.47 6,700 6,700 6,700 2,800 18,760,000
05/11/2015 6,800 0.10 1.49 6,900 7,000 6,800 700 4,760,000
04/11/2015 6,700 -0.20 -2.90 7,000 7,100 6,700 15,800 105,860,000
03/11/2015 6,900 0.20 2.99 6,700 7,000 6,700 3,900 26,910,000
02/11/2015 6,700 -0.20 -2.90 6,800 6,800 6,700 2,300 15,410,000
30/10/2015 6,900 0.10 1.47 6,900 6,900 6,900 3,900 26,910,000
29/10/2015 6,800 0.10 1.49 6,600 6,800 6,600 4,400 29,920,000
28/10/2015 6,700 0.10 1.52 6,700 6,900 6,600 18,200 121,940,000
27/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 4,600 30,360,000
26/10/2015 6,600 0.00 ■■ 0.00 6,600 6,900 6,600 10,900 71,940,000
23/10/2015 6,600 0.10 1.54 6,600 6,600 6,500 2,400 15,840,000
22/10/2015 6,500 -0.10 -1.52 6,600 6,600 6,500 11,100 72,150,000
21/10/2015 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 3,100 20,460,000
20/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/10/2015 6,600 0.10 1.54 6,500 6,600 6,500 9,100 60,060,000
16/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 27,000 175,500,000
15/10/2015 6,500 -0.20 -2.99 6,500 6,700 6,500 30,300 196,950,000
14/10/2015 6,700 0.20 3.08 6,500 6,700 6,500 2,200 14,740,000
13/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
12/10/2015 6,500 0.10 1.56 6,400 6,600 6,400 2,400 15,600,000
09/10/2015 6,400 -0.10 -1.54 6,500 6,500 6,400 10,700 68,480,000
08/10/2015 6,500 0.10 1.56 6,400 6,500 6,400 5,300 34,450,000
07/10/2015 6,400 -0.10 -1.54 6,400 6,400 6,400 8,000 51,200,000
06/10/2015 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 40,600 263,900,000
05/10/2015 6,500 0.10 1.56 6,500 6,500 6,500 1,000 6,500,000
02/10/2015 6,400 -0.10 -1.54 6,400 6,400 6,400 500 3,200,000
01/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
30/09/2015 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 5,700 37,050,000
29/09/2015 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 7,400 48,100,000
28/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 4,500 29,250,000
25/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 23,900 155,350,000
24/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,300 14,950,000
23/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,000 19,500,000
22/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
21/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 34,200 222,300,000
17/09/2015 6,500 -0.20 -2.99 6,700 6,700 6,500 25,600 166,400,000
16/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/09/2015 6,700 0.20 3.08 6,500 6,700 6,500 12,300 82,410,000
14/09/2015 6,500 -0.20 -2.99 6,300 6,600 6,300 4,200 27,300,000
11/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/09/2015 6,700 0.00 ■■ 0.00 6,500 6,700 6,500 6,100 40,870,000
09/09/2015 6,700 0.10 1.52 6,600 6,700 6,600 9,500 63,650,000
08/09/2015 6,600 0.30 4.76 6,300 6,600 6,300 9,200 60,720,000
07/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 7,900 49,770,000
04/09/2015 6,300 -0.20 -3.08 6,300 6,300 6,300 6,500 40,950,000
03/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/09/2015 6,500 0.10 1.56 6,500 6,500 6,500 100 650,000
31/08/2015 6,400 -0.20 -3.03 6,400 6,400 6,400 3,000 19,200,000
28/08/2015 6,600 0.10 1.54 6,500 6,600 6,500 200 1,320,000
27/08/2015 6,500 0.10 1.56 6,500 6,500 6,400 6,600 42,900,000
26/08/2015 6,400 0.10 1.59 6,300 6,400 6,100 10,100 64,640,000
25/08/2015 6,300 -0.10 -1.56 6,300 6,400 6,300 26,400 166,320,000
24/08/2015 6,400 -0.10 -1.54 6,500 6,500 6,400 11,800 75,520,000
21/08/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 63,700 414,050,000
20/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10,100 66,660,000
19/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 800 5,280,000
18/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 11,500 75,900,000
17/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 22,200 146,520,000
14/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 15,400 101,640,000
13/08/2015 6,600 -0.10 -1.49 6,700 6,700 6,600 9,900 65,340,000
12/08/2015 6,700 -0.10 -1.47 6,800 6,800 6,700 700 4,690,000
11/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20,200 137,360,000
10/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,300 8,840,000
07/08/2015 6,800 0.10 1.49 6,800 6,800 6,700 34,100 231,880,000
06/08/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 7,000 46,900,000
05/08/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
04/08/2015 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 30,000 201,000,000
03/08/2015 6,700 -0.10 -1.47 6,700 6,800 6,700 7,100 47,570,000
31/07/2015 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 15,500 105,400,000
30/07/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 12,400 84,320,000
29/07/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 33,700 229,160,000
28/07/2015 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 17,700 120,360,000
27/07/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 9,000 61,200,000
24/07/2015 6,800 0.10 1.49 6,600 6,800 6,600 10,500 71,400,000
23/07/2015 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 52,800 353,760,000
22/07/2015 6,700 -0.10 -1.47 6,700 6,800 6,700 15,700 105,190,000
21/07/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 50,400 342,720,000
20/07/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10,300 70,040,000
17/07/2015 6,800 0.10 1.49 6,800 6,800 6,700 27,000 183,600,000
16/07/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/07/2015 6,700 -0.10 -1.47 6,800 6,800 6,700 10,200 68,340,000
14/07/2015 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 14,400 97,920,000
13/07/2015 6,800 0.10 1.49 6,800 6,800 6,800 7,100 48,280,000
10/07/2015 6,700 -0.10 -1.47 6,800 6,800 6,600 27,200 182,240,000
09/07/2015 6,800 -0.10 -1.45 6,900 6,900 6,500 12,200 82,960,000
08/07/2015 6,900 -0.10 -1.43 6,900 6,900 6,900 300 2,070,000
07/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 24,250 169,750,000
06/07/2015 7,000 0.10 1.45 7,000 7,000 6,700 2,500 17,500,000
03/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 10,300 71,070,000
02/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 11,100 76,590,000
01/07/2015 6,900 0.10 1.47 7,000 7,000 6,900 3,100 21,390,000
30/06/2015 7,100 -0.10 -1.39 7,200 7,200 7,000 36,800 261,280,000
29/06/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 11,400 82,080,000
26/06/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 8,700 62,640,000
25/06/2015 7,200 0.10 1.41 7,300 7,300 7,100 35,100 252,720,000
24/06/2015 7,100 -0.20 -2.74 7,400 7,400 7,100 149,000 1,057,900,000
23/06/2015 7,300 -0.10 -1.35 7,400 7,400 7,200 28,200 205,860,000
22/06/2015 7,400 0.10 1.37 7,400 7,400 7,400 3,600 26,640,000
19/06/2015 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 12,700 92,710,000
18/06/2015 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 48,500 354,050,000
17/06/2015 7,300 -0.20 -2.67 7,500 7,500 7,300 34,900 254,770,000
16/06/2015 7,500 0.10 1.35 7,300 7,500 7,300 30,700 230,250,000
15/06/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 32,000 236,800,000
12/06/2015 7,400 -0.10 -1.33 7,400 7,400 7,400 91,700 678,580,000
11/06/2015 7,500 0.10 1.35 7,400 7,500 7,400 8,000 60,000,000
10/06/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 11,000 81,400,000
09/06/2015 7,400 -0.10 -1.33 7,500 7,500 7,400 20,900 154,660,000
08/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 18,200 136,500,000
05/06/2015 7,500 0.10 1.35 7,400 7,500 7,400 32,000 240,000,000
04/06/2015 7,400 -0.10 -1.33 7,600 7,600 7,400 16,800 124,320,000
03/06/2015 7,500 0.10 1.35 7,400 7,500 7,400 7,800 58,500,000
02/06/2015 7,400 -0.10 -1.33 7,600 7,600 7,400 53,100 392,940,000
01/06/2015 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 28,800 216,000,000
29/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10,200 76,500,000
28/05/2015 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 87,100 653,250,000
27/05/2015 7,500 -0.20 -2.60 7,600 7,600 7,500 27,700 207,750,000
26/05/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 30,100 231,770,000
25/05/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 11,600 89,320,000
22/05/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 10,900 83,930,000
21/05/2015 7,700 -0.10 -1.28 7,700 7,700 7,600 42,800 329,560,000
20/05/2015 7,800 0.20 2.63 7,600 7,800 7,600 78,700 613,860,000
19/05/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 11,200 85,120,000
18/05/2015 7,600 -0.10 -1.30 7,600 7,600 7,500 56,000 425,600,000
15/05/2015 7,700 -0.10 -1.28 7,700 7,800 7,700 11,200 86,240,000
14/05/2015 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 9,700 75,660,000
13/05/2015 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 38,900 303,420,000
12/05/2015 7,800 -0.20 -2.50 7,800 7,800 7,600 49,400 385,320,000
11/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 9,000 72,000,000
07/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,800 30,400,000
06/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 32,600 260,800,000
05/05/2015 8,000 0.00 ■■ 0.00 8,100 8,100 7,900 23,500 188,000,000
04/05/2015 8,000 -0.30 -3.61 8,300 8,300 7,900 45,300 362,400,000
27/04/2015 8,300 -0.10 -1.19 8,100 8,300 8,100 13,700 113,710,000
24/04/2015 8,400 0.20 2.44 8,200 8,400 8,100 27,300 229,320,000
23/04/2015 8,200 -0.10 -1.20 8,300 8,300 8,100 16,300 133,660,000
22/04/2015 8,300 0.30 3.75 8,000 8,500 8,000 36,600 303,780,000
21/04/2015 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 36,500 292,000,000
20/04/2015 8,000 -0.20 -2.44 8,000 8,000 8,000 6,100 48,800,000
17/04/2015 8,200 -0.10 -1.20 8,300 8,300 8,100 29,600 242,720,000
16/04/2015 8,300 0.30 3.75 8,100 8,300 8,100 27,600 229,080,000
15/04/2015 8,000 -0.10 -1.23 8,000 8,000 8,000 113,020 904,160,000
14/04/2015 8,100 0.00 ■■ 0.00 7,900 8,100 7,900 7,300 59,130,000
13/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10,800 87,480,000
10/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 42,000 340,200,000
09/04/2015 8,100 0.10 1.25 8,100 8,200 8,100 58,000 469,800,000
08/04/2015 8,000 -0.40 -4.76 8,400 8,400 8,000 62,600 500,800,000
07/04/2015 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 34,700 291,480,000
06/04/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 38,000 319,200,000
03/04/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 8,800 73,920,000
02/04/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 27,700 232,680,000
01/04/2015 8,400 -0.10 -1.18 8,500 8,500 8,400 18,300 153,720,000
31/03/2015 8,500 0.10 1.19 8,400 8,500 8,400 25,600 217,600,000
30/03/2015 8,400 -0.20 -2.33 8,600 8,600 8,400 18,700 157,080,000
27/03/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 32,300 277,780,000
26/03/2015 8,600 -0.10 -1.15 8,700 8,700 8,600 28,400 244,240,000
25/03/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 7,500 65,250,000
24/03/2015 8,700 0.20 2.35 8,600 8,700 8,500 24,400 212,280,000
23/03/2015 8,500 -0.40 -4.49 8,900 8,900 8,500 38,600 328,100,000
20/03/2015 8,900 0.20 2.30 8,700 8,900 8,600 8,300 73,870,000
19/03/2015 8,700 -0.20 -2.25 8,800 8,900 8,700 14,000 121,800,000
18/03/2015 8,900 0.10 1.14 8,900 8,900 8,800 63,200 562,480,000
17/03/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 34,800 306,240,000
16/03/2015 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 78,100 695,090,000
13/03/2015 8,900 -0.10 -1.11 9,000 9,000 8,900 7,400 65,860,000
12/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 19,700 177,300,000
11/03/2015 9,000 -0.10 -1.10 9,000 9,000 9,000 1,000 9,000,000
10/03/2015 9,100 0.10 1.11 9,100 9,100 9,100 16,700 151,970,000
09/03/2015 9,000 0.10 1.12 9,000 9,100 9,000 70,600 635,400,000
06/03/2015 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 28,700 255,430,000
05/03/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 28,800 256,320,000
04/03/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 1,600 14,240,000
03/03/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
02/03/2015 8,900 -0.10 -1.11 9,000 9,000 8,900 1,300 11,570,000
27/02/2015 9,000 0.10 1.12 8,900 9,000 8,700 4,900 44,100,000
26/02/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 8,700 77,430,000
25/02/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 11,400 101,460,000
24/02/2015 9,000 0.10 1.12 8,900 9,000 8,900 800 7,200,000
13/02/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 2,000 17,800,000
12/02/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 4,200 37,380,000
11/02/2015 9,000 0.10 1.12 8,900 9,000 8,900 3,800 34,200,000
10/02/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 400 3,560,000
09/02/2015 8,900 0.00 ■■ 0.00 9,000 9,500 8,900 600 5,340,000
06/02/2015 8,900 -0.10 -1.11 8,900 8,900 8,600 2,500 22,250,000
05/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/02/2015 9,000 0.10 1.12 8,900 9,000 8,400 4,510 40,590,000
03/02/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 2,400 21,360,000
02/02/2015 9,000 0.10 1.12 9,000 9,000 9,000 35,600 320,400,000
30/01/2015 8,900 -0.10 -1.11 9,100 9,100 8,900 1,200 10,680,000
29/01/2015 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 43,900 395,100,000
28/01/2015 9,000 -0.30 -3.23 9,100 9,100 9,000 13,700 123,300,000
27/01/2015 9,300 0.00 ■■ 0.00 9,200 9,300 9,100 36,900 343,170,000
26/01/2015 9,300 -0.20 -2.11 9,400 9,400 9,200 25,500 237,150,000
23/01/2015 9,500 0.50 5.56 9,000 9,500 9,000 106,500 1,011,750,000
22/01/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 17,000 153,000,000
21/01/2015 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 24,600 221,400,000
20/01/2015 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 22,020 198,180,000
19/01/2015 9,000 0.10 1.12 9,000 9,100 9,000 4,200 37,800,000
16/01/2015 8,900 -0.20 -2.20 9,200 9,200 8,900 24,600 218,940,000
15/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 11,100 101,010,000
14/01/2015 9,100 0.00 ■■ 0.00 9,300 9,300 9,000 12,900 117,390,000
13/01/2015 9,100 -0.20 -2.15 9,100 9,100 9,100 2,000 18,200,000
12/01/2015 9,300 -0.10 -1.06 9,300 9,300 9,100 14,300 132,990,000
09/01/2015 9,400 0.20 2.17 8,400 9,400 8,400 75,600 710,640,000
08/01/2015 9,200 -0.10 -1.08 9,000 9,300 9,000 2,920 26,864,000
07/01/2015 9,300 0.20 2.20 9,200 9,300 9,100 51,600 479,880,000
06/01/2015 9,100 0.10 1.11 9,000 9,200 9,000 2,200 20,020,000
05/01/2015 9,000 -0.30 -3.23 9,000 9,000 9,000 1,600 14,400,000
31/12/2014 9,300 0.30 3.33 9,000 9,300 9,000 38,300 356,190,000
30/12/2014 9,000 0.50 5.88 8,600 9,000 8,600 70,200 631,800,000
29/12/2014 8,500 0.10 1.19 8,400 8,500 8,400 56,200 477,700,000
26/12/2014 8,400 -0.10 -1.18 8,400 8,400 7,900 436,400 3,665,760,000
25/12/2014 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 22,400 190,400,000
24/12/2014 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 4,100 34,850,000
23/12/2014 8,500 0.20 2.41 8,300 8,500 8,300 18,400 156,400,000
22/12/2014 8,300 0.30 3.75 8,000 8,300 7,800 30,600 253,980,000
19/12/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 6,700 53,600,000
18/12/2014 8,000 0.10 1.27 8,000 8,000 8,000 1,000 8,000,000
17/12/2014 7,900 -0.10 -1.25 7,900 7,900 7,900 3,710 29,309,000
16/12/2014 8,000 -0.30 -3.61 8,100 8,100 8,000 20,900 167,200,000
15/12/2014 8,300 0.10 1.22 8,200 8,300 8,200 1,000 8,300,000
12/12/2014 8,200 0.20 2.50 8,100 8,200 8,100 8,000 65,600,000
11/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,600 84,800,000
10/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 19,300 154,400,000
09/12/2014 8,000 -0.20 -2.44 8,000 8,000 8,000 6,900 55,200,000
08/12/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 5,500 45,100,000
05/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 35 287,000
04/12/2014 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 1,800 14,760,000
03/12/2014 8,200 0.20 2.50 8,000 8,200 8,000 25,200 206,640,000
02/12/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 13,800 110,400,000
01/12/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 6,000 48,000,000
28/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,100 16,800,000
27/11/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 3,200 25,600,000
26/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,500 28,000,000
25/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 14,800 118,400,000
24/11/2014 8,000 -0.10 -1.23 8,000 8,000 8,000 10,100 80,800,000
21/11/2014 8,100 -0.10 -1.22 8,200 8,200 8,100 22,000 178,200,000
20/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
19/11/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 2,100 17,220,000
18/11/2014 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
17/11/2014 8,000 -0.20 -2.44 8,000 8,000 8,000 5,100 40,800,000
14/11/2014 8,200 -0.10 -1.20 8,100 8,200 8,100 7,100 58,220,000
13/11/2014 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 19,800 164,340,000
12/11/2014 8,300 0.30 3.75 8,000 8,300 8,000 62,400 517,920,000
11/11/2014 8,000 -0.30 -3.61 8,100 8,200 8,000 18,200 145,600,000
10/11/2014 8,300 0.10 1.22 8,200 8,300 8,000 7,200 59,760,000
07/11/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 33,900 277,980,000
06/11/2014 8,200 0.00 ■■ 0.00 8,200 8,300 7,400 20,600 168,920,000
05/11/2014 8,200 0.00 ■■ 0.00 8,300 8,300 8,000 17,700 145,140,000
04/11/2014 8,200 -0.10 -1.20 8,100 8,200 8,100 1,400 11,480,000
03/11/2014 8,300 -0.20 -2.35 8,800 8,800 8,100 8,800 73,040,000
31/10/2014 8,500 0.40 4.94 8,100 8,500 8,100 15,000 127,500,000
30/10/2014 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 6,600 53,460,000
29/10/2014 8,100 0.40 5.19 8,000 8,100 7,900 4,600 37,260,000
28/10/2014 7,700 -0.70 -8.33 7,900 7,900 7,700 4,000 30,800,000
27/10/2014 8,400 0.00 ■■ 0.00 8,400 8,400 7,600 37,200 312,480,000
24/10/2014 8,400 0.00 ■■ 0.00 8,700 8,700 8,200 8,800 73,920,000
23/10/2014 8,400 -0.50 -5.62 8,800 8,800 8,200 25,300 212,520,000
22/10/2014 8,900 0.20 2.30 8,700 8,900 8,700 1,400 12,460,000
21/10/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 60,075 522,652,500
20/10/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 24,200 210,540,000
17/10/2014 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 15,600 135,720,000
16/10/2014 8,700 -0.30 -3.33 8,900 8,900 8,700 34,600 301,020,000
15/10/2014 9,000 0.10 1.12 8,900 9,000 8,800 68,200 613,800,000
14/10/2014 8,900 -0.20 -2.20 9,300 9,300 8,800 84,400 751,160,000
13/10/2014 9,100 -0.10 -1.09 9,000 9,100 9,000 5,000 45,500,000
10/10/2014 9,200 -0.10 -1.08 9,100 9,200 8,900 84,100 773,720,000
09/10/2014 9,300 0.10 1.09 9,100 9,300 9,100 34,500 320,850,000
08/10/2014 9,200 -0.10 -1.08 9,300 9,300 9,000 95,600 879,520,000
07/10/2014 9,300 0.30 3.33 9,100 9,300 8,900 91,500 850,950,000
06/10/2014 9,000 -0.10 -1.10 9,100 9,100 9,000 33,800 304,200,000
03/10/2014 9,100 0.10 1.11 9,000 9,200 8,900 51,900 472,290,000
02/10/2014 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 60,800 547,200,000
01/10/2014 9,000 0.10 1.12 9,300 9,300 8,900 22,969 206,721,000
30/09/2014 8,900 0.10 1.14 8,900 8,900 8,800 10,700 95,230,000
29/09/2014 8,800 -0.20 -2.22 8,800 9,000 8,800 26,406 232,372,800
26/09/2014 9,000 0.20 2.27 8,900 9,100 8,900 68,600 617,400,000
25/09/2014 8,800 -0.20 -2.22 8,900 9,000 8,800 69,200 608,960,000
24/09/2014 9,000 -0.10 -1.10 9,100 9,100 9,000 61,400 552,600,000
23/09/2014 9,100 0.10 1.11 9,100 9,200 9,000 86,800 789,880,000
22/09/2014 9,000 -0.10 -1.10 9,100 9,200 9,000 99,200 892,800,000
19/09/2014 9,100 0.10 1.11 8,900 9,300 8,900 115,200 1,048,320,000
18/09/2014 9,000 -0.20 -2.17 8,900 9,300 8,900 376,700 3,390,300,000
17/09/2014 9,200 0.60 6.98 8,600 9,400 8,600 295,300 2,716,760,000
16/09/2014 8,600 -0.30 -3.37 8,700 8,700 8,600 65,100 559,860,000
15/09/2014 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 99,500 885,550,000
12/09/2014 8,900 0.00 ■■ 0.00 8,800 8,900 8,700 62,600 557,140,000
11/09/2014 8,900 -0.10 -1.11 8,700 8,900 8,700 269,300 2,396,770,000
10/09/2014 9,000 0.60 7.14 8,400 9,000 8,100 235,600 2,120,400,000
09/09/2014 8,400 -0.60 -6.67 8,900 9,000 8,400 163,900 1,376,760,000
08/09/2014 9,000 0.50 5.88 8,500 9,300 8,500 198,700 1,788,300,000
05/09/2014 8,500 0.50 6.25 8,000 8,600 8,000 285,106 2,423,401,000
04/09/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 224,000 1,792,000,000
03/09/2014 8,000 0.10 1.27 8,000 8,000 7,900 70,900 567,200,000
29/08/2014 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 45,200 357,080,000
28/08/2014 7,900 0.10 1.28 7,700 7,900 7,600 6,337 50,062,300
27/08/2014 7,800 -0.10 -1.27 8,000 8,100 7,800 31,000 241,800,000
26/08/2014 7,900 -0.10 -1.25 8,000 8,000 7,800 29,600 233,840,000
25/08/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 11,200 89,600,000
22/08/2014 8,000 0.30 3.90 7,700 8,000 7,700 27,600 220,800,000
21/08/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,800 21,560,000
20/08/2014 7,700 0.10 1.32 7,600 7,800 7,600 18,100 139,370,000
19/08/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 15,200 115,520,000
18/08/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 20,700 157,320,000
15/08/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 13,000 98,800,000
14/08/2014 7,600 0.00 ■■ 0.00 7,700 7,700 7,600 10,500 79,800,000
13/08/2014 7,600 -0.10 -1.30 7,600 7,700 7,600 9,600 72,960,000
12/08/2014 7,700 0.10 1.32 7,600 7,700 7,600 10,700 82,390,000
11/08/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 19,500 148,200,000
08/08/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 24,200 183,920,000
07/08/2014 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 10,500 79,800,000
06/08/2014 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 3,400 25,840,000
05/08/2014 7,600 0.20 2.70 7,400 7,600 7,400 13,969 106,164,400
04/08/2014 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 32,800 242,720,000
01/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 11,000 81,400,000
31/07/2014 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 800 5,920,000
30/07/2014 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 17,620 130,388,000
29/07/2014 7,400 0.10 1.37 7,300 7,400 7,300 3,600 26,640,000
28/07/2014 7,300 -0.20 -2.67 7,400 7,500 7,200 56,800 414,640,000
25/07/2014 7,500 -0.10 -1.32 7,700 7,700 7,500 21,300 159,750,000
24/07/2014 7,600 -0.10 -1.30 7,500 7,600 7,500 4,500 34,200,000
23/07/2014 7,700 -0.20 -2.53 7,500 7,800 7,300 13,400 103,180,000
22/07/2014 7,900 -0.10 -1.25 7,700 7,900 7,600 3,500 27,650,000
21/07/2014 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 14,400 115,200,000
18/07/2014 8,000 0.60 8.11 7,400 8,100 7,400 118,200 945,600,000
17/07/2014 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 46,500 344,100,000
16/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 17,500 129,500,000
15/07/2014 7,400 0.00 ■■ 0.00 7,000 7,400 7,000 45,000 333,000,000
14/07/2014 7,400 0.10 1.37 7,300 7,400 7,300 6,000 44,400,000
11/07/2014 7,300 0.00 ■■ 0.00 7,100 7,300 7,100 24,100 175,930,000
10/07/2014 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 58,200 424,860,000
09/07/2014 7,300 0.10 1.39 7,300 7,400 7,300 16,700 121,910,000
08/07/2014 7,200 -0.10 -1.37 6,800 7,300 6,800 46,500 334,800,000
07/07/2014 7,300 0.10 1.39 7,200 7,300 7,200 81,500 594,950,000
04/07/2014 7,200 -0.30 -4.00 7,200 7,300 7,000 34,100 245,520,000
03/07/2014 7,500 0.60 8.70 6,900 7,500 6,900 28,089 210,667,500
02/07/2014 6,900 0.10 1.47 6,800 6,900 6,800 15,400 106,260,000
01/07/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,900 19,720,000
30/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,100 7,480,000
27/06/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 19,200 130,560,000
26/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,300 29,670,000
25/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 14,300 98,670,000
24/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 21,000 144,900,000
23/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/06/2014 6,900 0.10 1.47 6,900 6,900 6,900 24,000 165,600,000
19/06/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 21,600 146,880,000
18/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 24,400 168,360,000
17/06/2014 6,900 0.10 1.47 6,700 6,900 6,700 5,800 40,020,000
16/06/2014 6,800 0.20 3.03 6,600 6,800 6,500 11,200 76,160,000
13/06/2014 6,600 -0.20 -2.94 7,000 7,000 6,600 2,700 17,820,000
12/06/2014 6,800 0.20 3.03 6,700 7,000 6,700 66,000 448,800,000
11/06/2014 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 35,100 231,660,000
10/06/2014 6,600 0.10 1.54 6,300 6,600 6,300 17,500 115,500,000
09/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,500 68,250,000
06/06/2014 6,500 0.10 1.56 6,300 6,500 6,300 8,700 56,550,000
05/06/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/06/2014 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 8,000 51,200,000
03/06/2014 6,400 -0.10 -1.54 6,600 6,600 6,400 2,400 15,360,000
02/06/2014 6,500 -0.20 -2.99 6,200 6,500 6,200 10,300 66,950,000
30/05/2014 6,700 0.10 1.52 6,200 6,700 6,200 200 1,340,000
29/05/2014 6,600 -0.10 -1.49 6,600 6,600 6,600 1,000 6,600,000
28/05/2014 6,700 0.10 1.52 6,700 6,700 6,700 10,000 67,000,000
27/05/2014 6,600 0.10 1.54 6,400 6,800 6,400 9,200 60,720,000
26/05/2014 6,500 0.20 3.17 6,400 6,500 6,300 800 5,200,000
23/05/2014 6,300 -0.10 -1.56 6,600 6,600 6,300 200 1,260,000
22/05/2014 6,400 -0.10 -1.54 6,500 6,500 6,300 2,400 15,360,000
21/05/2014 6,500 0.30 4.84 6,200 6,500 6,200 21,300 138,450,000
20/05/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 8,500 52,700,000
19/05/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 10,700 66,340,000
16/05/2014 6,200 0.10 1.64 6,000 6,200 6,000 4,100 25,420,000
15/05/2014 6,100 0.10 1.67 6,200 6,200 5,900 12,700 77,470,000
14/05/2014 6,000 0.20 3.45 6,000 6,000 6,000 10,700 64,200,000
13/05/2014 5,800 -0.10 -1.69 5,800 5,800 5,800 63,900 370,620,000
12/05/2014 5,900 -0.40 -6.35 6,000 6,000 5,800 70,700 417,130,000
09/05/2014 6,300 0.30 5.00 6,400 6,400 6,000 33,900 213,570,000
08/05/2014 6,000 -0.60 -9.09 6,500 6,500 6,000 107,500 645,000,000
07/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,300 50,500 333,300,000
06/05/2014 6,600 -0.60 -8.33 6,600 7,100 6,600 39,200 258,720,000
05/05/2014 7,200 0.10 1.41 7,200 7,200 6,700 21,900 157,680,000
29/04/2014 7,100 -0.20 -2.74 7,300 7,300 7,100 3,700 26,270,000
28/04/2014 7,300 -0.10 -1.35 7,400 7,400 7,300 3,100 22,630,000
25/04/2014 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 1,600 11,840,000
24/04/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,300 9,620,000
23/04/2014 7,400 -0.10 -1.33 7,600 7,700 7,400 1,600 11,840,000
22/04/2014 7,500 0.10 1.35 7,600 7,600 7,500 4,900 36,750,000
21/04/2014 7,400 -0.30 -3.90 7,800 7,800 7,200 2,700 19,980,000
18/04/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 6,800 52,360,000
17/04/2014 7,700 0.10 1.32 7,900 7,900 7,700 5,700 43,890,000
16/04/2014 7,600 -0.20 -2.56 7,800 8,000 7,500 25,700 195,320,000
15/04/2014 7,800 -0.10 -1.27 7,900 7,900 7,800 41,500 323,700,000
14/04/2014 7,900 -0.20 -2.47 8,300 8,300 7,900 10,200 80,580,000
11/04/2014 8,100 -0.10 -1.22 8,300 8,300 8,000 13,300 107,730,000
10/04/2014 8,200 -0.10 -1.20 8,300 8,300 8,200 2,700 22,140,000
08/04/2014 8,300 0.10 1.22 8,300 8,300 8,100 6,700 55,610,000
07/04/2014 8,200 0.20 2.50 8,000 8,200 8,000 26,100 214,020,000
04/04/2014 8,000 -0.10 -1.23 8,200 8,200 7,900 73,700 589,600,000
03/04/2014 8,100 0.30 3.85 7,900 8,100 7,900 13,700 110,970,000
02/04/2014 7,800 -0.30 -3.70 8,000 8,000 7,500 106,000 826,800,000
01/04/2014 8,100 -0.10 -1.22 8,200 8,200 8,100 41,000 332,100,000
31/03/2014 8,200 -0.10 -1.20 8,200 8,400 8,200 21,500 176,300,000
28/03/2014 8,300 -0.10 -1.19 8,400 8,400 8,100 118,300 981,890,000
27/03/2014 8,400 -0.10 -1.18 8,300 8,500 8,200 31,500 264,600,000
26/03/2014 8,500 -0.40 -4.49 8,700 8,800 8,400 153,400 1,303,900,000
25/03/2014 8,900 -0.30 -3.26 9,100 9,100 8,800 122,200 1,087,580,000
24/03/2014 9,200 0.20 2.22 9,100 9,300 9,000 71,500 657,800,000
21/03/2014 9,000 0.20 2.27 8,800 9,000 8,700 42,400 381,600,000
20/03/2014 8,800 0.20 2.33 8,700 8,900 8,700 281,200 2,474,560,000
19/03/2014 8,600 0.30 3.61 8,300 8,700 8,300 575,600 4,950,160,000
18/03/2014 8,300 0.10 1.22 8,200 8,600 8,100 152,700 1,267,410,000
17/03/2014 8,200 0.20 2.50 8,000 8,200 8,000 57,100 468,220,000
14/03/2014 8,000 -0.10 -1.23 8,100 8,100 7,900 37,700 301,600,000
13/03/2014 8,100 0.10 1.25 7,900 8,100 7,900 69,100 559,710,000
12/03/2014 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 91,100 728,800,000