Lịch sử giao dịch HOM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi Măng Vicem Hoàng Mai
Vicem Hoang Mai Cement JSC
Mã CK: HOM 3.90 ■■ 0 (0%) (cập nhật 09:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximanghoangmai.vn

HOM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	2,390	9,321,000
16/04/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	2,580	10,062,000
15/04/2024	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	5,970	23,283,000
12/04/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	900	3,690,000
11/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,100	500	2,100,000
10/04/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,200	3,260	13,692,000
09/04/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	4,600	19,320,000
08/04/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,030	8,729,000
05/04/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	90	387,000
04/04/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,220	9,546,000
03/04/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	4,530	19,479,000
02/04/2024	4,400	4.40 ▲	100.00	0	4,400	4,300	3,490	15,356,000
01/04/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	3,370	14,828,000
29/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	230	1,035,000
28/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	4,280	19,260,000
27/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	6,200	27,900,000
26/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	5,140	23,130,000
25/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,140	5,130,000
22/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,690	12,105,000
21/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	2,670	12,015,000
20/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	820	3,772,000
19/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	690	3,174,000
18/03/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,400	5,250	24,150,000
15/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	3,330	15,318,000
14/03/2024	4,600	0.10 ▲	2.17	4,500	4,700	4,500	3,560	16,376,000
13/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	1,470	6,615,000
12/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	3,910	17,986,000
11/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	4,800	22,080,000
08/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,550	11,730,000
07/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	870	4,002,000
06/03/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	6,490	29,854,000
05/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,500	9,060	42,582,000
04/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,600	5,000	23,500,000
01/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,500	8,610	40,467,000
29/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,250	5,875,000
28/02/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,600	7,570	35,579,000
27/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,810	32,007,000
26/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,110	5,217,000
23/02/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	2,430	11,421,000
22/02/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	210	987,000
21/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,600	2,340	11,232,000
20/02/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	27,000	129,600,000
19/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,600	32,700	153,690,000
16/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,600	45,300	212,910,000
15/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,500	5,700	26,790,000
07/02/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,600	10,900	51,230,000
06/02/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	5,300	24,380,000
05/02/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	6,300	28,980,000
02/02/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	17,600	80,960,000
01/02/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	5,100	23,460,000
31/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,000	23,000,000
30/01/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	12,300	56,580,000
29/01/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,000	4,700,000
26/01/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,500	35,200	165,440,000
25/01/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	11,700	53,820,000
24/01/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,600	65,200	306,440,000
23/01/2024	4,600	0.10 ▲	2.17	4,500	4,700	4,600	30,300	139,380,000
22/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	33,000	148,500,000
19/01/2024	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	49,200	226,320,000
18/01/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	16,600	79,680,000
17/01/2024	4,700	0.00 ■■	0.00	4,700	4,900	4,600	181,000	850,700,000
16/01/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	106,500	500,550,000
15/01/2024	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	45,100	216,480,000
12/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	11,300	55,370,000
11/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	10,400	50,960,000
10/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	21,500	105,350,000
09/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10,000	49,000,000
08/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	99,200	486,080,000
05/01/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	27,700	135,730,000
04/01/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	26,800	134,000,000
03/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	23,400	114,660,000
02/01/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,900	200	980,000
29/12/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	11,100	53,280,000
28/12/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	10,900	53,410,000
27/12/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	32,000	156,800,000
26/12/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	15,000	73,500,000
25/12/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	800	3,920,000
22/12/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	19,000	93,100,000
21/12/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	200	1,000,000
20/12/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,800	14,000,000
19/12/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	5,600	28,000,000
18/12/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	5,100	24,990,000
15/12/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,900	14,500,000
14/12/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,600	7,840,000
13/12/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	2,900	14,210,000
12/12/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	8,500	42,500,000
11/12/2023	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	41,500	203,350,000
08/12/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,600	13,260,000
07/12/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	8,600	43,860,000
06/12/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	39,400	197,000,000
05/12/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,800	14,280,000
04/12/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	21,700	110,670,000
01/12/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,900	1,300	6,630,000
30/11/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	4,200	21,420,000
29/11/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	17,600	89,760,000
28/11/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	31,200	156,000,000
27/11/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	11,900	58,310,000
24/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	18,300	91,500,000
23/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	94,900	474,500,000
22/11/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	47,000	235,000,000
21/11/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	36,300	174,240,000
20/11/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	21,200	106,000,000
17/11/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	47,700	233,730,000
16/11/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	3,500	17,150,000
15/11/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	18,500	92,500,000
14/11/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	36,800	184,000,000
13/11/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,800	16,000	78,400,000
10/11/2023	4,800	-0.30 ▼	-6.25	5,100	5,000	4,800	44,200	212,160,000
09/11/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,900	71,700	365,670,000
08/11/2023	5,100	0.30 ▲	5.88	4,800	5,100	4,800	60,000	306,000,000
07/11/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	10,500	50,400,000
06/11/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	10,900	54,500,000
03/11/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	24,400	119,560,000
02/11/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	19,400	97,000,000
01/11/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	15,400	75,460,000
31/10/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	19,900	97,510,000
30/10/2023	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	36,100	173,280,000
27/10/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,700	30,300	151,500,000
26/10/2023	4,700	-0.50 ▼	-10.64	5,200	5,000	4,700	51,700	242,990,000
25/10/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	25,700	133,640,000
24/10/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	2,900	15,080,000
23/10/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	32,000	163,200,000
20/10/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	30,100	156,520,000
19/10/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	39,400	200,940,000
18/10/2023	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	37,000	192,400,000
17/10/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	31,900	175,450,000
16/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	13,000	70,200,000
13/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	40,000	216,000,000
12/10/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,400	81,000	437,400,000
11/10/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	20,600	111,240,000
10/10/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	44,600	240,840,000
09/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	25,700	136,210,000
06/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	24,600	130,380,000
05/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	3,700	19,610,000
04/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	61,000	323,300,000
03/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	31,600	167,480,000
02/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	31,400	166,420,000
29/09/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	32,300	171,190,000
28/09/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	39,000	206,700,000
27/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	56,700	306,180,000
26/09/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,200	70,900	382,860,000
21/09/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,700	40,500	238,950,000
20/09/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,700	125,600	741,040,000
19/09/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
18/09/2023	5,800	0.00 ■■	0.00	5,800	6,100	5,800	155,500	901,900,000
15/09/2023	5,800	-0.30 ▼	-5.17	6,100	6,200	5,800	155,100	899,580,000
14/09/2023	6,100	-0.20 ▼	-3.28	6,300	6,400	6,000	181,700	1,108,370,000
13/09/2023	6,300	0.30 ▲	4.76	6,000	6,300	5,900	330,400	2,081,520,000
12/09/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	40,100	240,600,000
11/09/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,900	120,800	724,800,000
08/09/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	89,400	536,400,000
07/09/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	147,600	870,840,000
06/09/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,700	127,000	749,300,000
31/08/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,700	59,400	344,520,000
30/08/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	42,100	248,390,000
29/08/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,800	160,100	944,590,000
28/08/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	64,600	374,680,000
25/08/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	34,600	204,140,000
24/08/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	62,500	368,750,000
23/08/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	54,100	324,600,000
22/08/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	68,100	408,600,000
21/08/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,900	68,700	419,070,000
18/08/2023	6,200	6.20 ▲	100.00	0	6,600	5,900	421,000	2,610,200,000
17/08/2023	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	75,200	466,240,000
16/08/2023	6,300	6.30 ▲	100.00	0	6,300	6,300	18,100	114,030,000
15/08/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	183,100	1,153,530,000
14/08/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	161,800	1,019,340,000
11/08/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	5,900	236,900	1,468,780,000
10/08/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	414,600	2,611,980,000
09/08/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,200	331,400	2,154,100,000
08/08/2023	6,500	0.10 ▲	1.54	6,400	7,000	6,200	616,900	4,009,850,000
07/08/2023	6,400	0.50 ▲	7.81	5,900	6,400	6,300	1,186,000	7,590,400,000
04/08/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,400	460,700	2,718,130,000
03/08/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	44,700	241,380,000
02/08/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	41,800	225,720,000
01/08/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,300	103,900	571,450,000
31/07/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	117,100	620,630,000
28/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	79,600	429,840,000
27/07/2023	5,400	5.40 ▲	100.00	0	5,400	5,300	95,500	515,700,000
26/07/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	84,000	453,600,000
25/07/2023	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	48,900	264,060,000
24/07/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	90,500	506,800,000
21/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	86,900	477,950,000
20/07/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	37,400	205,700,000
19/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	185,500	1,038,800,000
18/07/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	60,900	341,040,000
17/07/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	94,900	521,950,000
14/07/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	96,400	530,200,000
13/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	44,300	248,080,000
12/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	31,700	177,520,000
11/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	84,700	474,320,000
10/07/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	87,900	492,240,000
07/07/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	83,400	458,700,000
06/07/2023	5,500	-0.20 ▼	-3.64	5,700	5,600	5,400	184,800	1,016,400,000
05/07/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,600	117,800	671,460,000
04/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	33,500	187,600,000
03/07/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,400	51,800	290,080,000
30/06/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	55,400	304,700,000
29/06/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	154,700	866,320,000
28/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	70,100	399,570,000
27/06/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	142,700	813,390,000
26/06/2023	5,600	-0.20 ▼	-3.57	5,800	5,700	5,500	80,400	450,240,000
23/06/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,400	162,200	940,760,000
22/06/2023	5,800	0.10 ▲	1.72	5,700	6,100	5,600	301,000	1,745,800,000
21/06/2023	5,700	5.70 ▲	100.00	0	5,700	5,100	291,700	1,662,690,000
20/06/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	22,600	117,520,000
19/06/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	62,300	317,730,000
16/06/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	65,900	342,680,000
15/06/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	217,100	1,107,210,000
14/06/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	160,000	848,000,000
13/06/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,200	177,500	958,500,000
12/06/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	117,400	622,220,000
09/06/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	68,000	346,800,000
08/06/2023	5,100	0.00 ■■	0.00	5,100	5,300	5,100	157,400	802,740,000
07/06/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	110,600	564,060,000
06/06/2023	5,100	0.20 ▲	3.92	4,900	5,100	5,000	74,200	378,420,000
05/06/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	94,800	464,520,000
02/06/2023	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	108,000	540,000,000
01/06/2023	5,200	0.20 ▲	3.85	5,000	5,300	5,000	128,800	669,760,000
31/05/2023	5,000	0.10 ▲	2.00	4,900	5,100	4,900	114,400	572,000,000
30/05/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	174,300	854,070,000
29/05/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	88,600	443,000,000
26/05/2023	4,800	0.10 ▲	2.08	4,700	5,000	4,700	85,600	410,880,000
25/05/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	25,300	118,910,000
24/05/2023	4,800	4.80 ▲	100.00	0	4,800	4,700	38,500	184,800,000
23/05/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	34,200	160,740,000
22/05/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	106,300	499,610,000
19/05/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	121,000	568,700,000
18/05/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	42,400	199,280,000
17/05/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	88,100	405,260,000
16/05/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	79,300	364,780,000
15/05/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	108,700	500,020,000
12/05/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	24,300	111,780,000
11/05/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,500	90,800	417,680,000
10/05/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	93,700	421,650,000
09/05/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	57,700	259,650,000
08/05/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	31,300	140,850,000
05/05/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	85,000	382,500,000
04/05/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	8,200	37,720,000
28/04/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	31,200	143,520,000
27/04/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	36,400	167,440,000
26/04/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,400	94,200	433,320,000
25/04/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	62,000	285,200,000
24/04/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	102,900	473,340,000
21/04/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	229,600	1,079,120,000
20/04/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,600	104,200	500,160,000
19/04/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	67,900	325,920,000
18/04/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	26,000	122,200,000
17/04/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	55,900	268,320,000
14/04/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	30,500	149,450,000
13/04/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	21,000	102,900,000
12/04/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	45,100	216,480,000
11/04/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	23,200	111,360,000
10/04/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	103,300	495,840,000
07/04/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	27,500	132,000,000
06/04/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	162,700	797,230,000
05/04/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	77,000	369,600,000
04/04/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	94,000	441,800,000
03/04/2023	4,800	0.10 ▲	2.08	4,700	5,000	4,700	145,200	696,960,000
31/03/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	32,600	153,220,000
30/03/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	31,600	148,520,000
29/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	69,400	319,240,000
28/03/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	22,400	105,280,000
27/03/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	14,500	68,150,000
24/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	67,600	317,720,000
23/03/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	100,500	482,400,000
22/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	81,800	400,820,000
21/03/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	68,000	333,200,000
20/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	39,900	199,500,000
17/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	21,300	106,500,000
16/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	20,700	103,500,000
15/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	74,300	378,930,000
14/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	39,400	197,000,000
13/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	4,900	32,600	166,260,000
10/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	7,900	41,080,000
09/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	25,400	129,540,000
08/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,900	31,000	158,100,000
07/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	8,600	43,860,000
06/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	37,900	193,290,000
03/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	16,900	84,500,000
02/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	3,500	17,850,000
01/03/2023	5,100	0.10 ▲	1.96	5,000	5,200	4,900	51,800	264,180,000
28/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	34,600	173,000,000
27/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	40,100	200,500,000
24/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	94,200	480,420,000
23/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	42,800	222,560,000
22/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	66,500	345,800,000
21/02/2023	5,300	0.10 ▲	1.89	5,200	5,600	5,200	64,800	343,440,000
20/02/2023	5,200	0.20 ▲	3.85	5,000	5,300	5,100	76,100	395,720,000
17/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	57,800	289,000,000
16/02/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	24,000	122,400,000
15/02/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,900	39,100	199,410,000
14/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	7,300	35,770,000
13/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,800	95,100	475,500,000
10/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	60,300	301,500,000
09/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	9,300	46,500,000
08/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	54,200	271,000,000
07/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,800	61,500	307,500,000
06/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	55,600	278,000,000
03/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	68,900	344,500,000
02/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	44,900	228,990,000
01/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	110,000	572,000,000
31/01/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,000	114,200	605,260,000
30/01/2023	5,300	0.20 ▲	3.77	5,100	5,400	5,100	124,700	660,910,000
27/01/2023	5,100	0.20 ▲	3.92	4,900	5,300	4,900	84,400	430,440,000
19/01/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,800	28,200	138,180,000
18/01/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	29,800	143,040,000
17/01/2023	4,900	0.00 ■■	0.00	4,900	5,100	4,900	30,300	148,470,000
16/01/2023	4,900	-0.10 ▼	-2.04	5,000	5,200	4,900	8,700	42,630,000
13/01/2023	5,000	-0.10 ▼	-2.00	5,100	5,300	4,900	67,800	339,000,000
12/01/2023	5,100	0.00 ■■	0.00	5,100	5,300	4,900	54,900	279,990,000
11/01/2023	5,100	0.00 ■■	0.00	5,100	5,300	5,000	21,900	111,690,000
10/01/2023	5,100	0.40 ▲	7.84	4,700	5,100	4,700	135,000	688,500,000
09/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	50,400	236,880,000
06/01/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	27,700	132,960,000
05/01/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	10,300	50,470,000
04/01/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	95,700	478,500,000
03/01/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,600	55,200	264,960,000
30/12/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	18,600	83,700,000
29/12/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	7,800	35,880,000
28/12/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,500	35,100	164,970,000
27/12/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,400	4,100	18,450,000
26/12/2022	4,300	-0.30 ▼	-6.98	4,600	4,700	4,200	48,900	210,270,000
23/12/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,400	10,600	48,760,000
22/12/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,600	14,300	65,780,000
21/12/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,500	40,800	187,680,000
20/12/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	65,700	295,650,000
19/12/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,800	92,000	450,800,000
15/12/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,700	9,100	43,680,000
14/12/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	6,300	30,240,000
13/12/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,500	34,800	170,520,000
12/12/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	54,000	264,600,000
09/12/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,700	128,100	640,500,000
08/12/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,800	67,900	325,920,000
07/12/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	24,700	118,560,000
06/12/2022	4,900	-0.10 ▼	-2.04	5,000	5,200	4,800	58,300	285,670,000
05/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,400	5,000	74,500	372,500,000
02/12/2022	5,100	0.00 ■■	0.00	5,100	5,200	4,900	66,700	340,170,000
01/12/2022	5,100	0.20 ▲	3.92	4,900	5,300	5,000	85,000	433,500,000
30/11/2022	4,900	0.00 ■■	0.00	4,900	5,100	4,800	61,100	299,390,000
29/11/2022	4,900	0.20 ▲	4.08	4,700	5,000	4,600	66,100	323,890,000
28/11/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,500	45,000	211,500,000
25/11/2022	4,300	-0.20 ▼	-4.65	4,500	4,600	4,200	117,200	503,960,000
24/11/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,200	13,000	58,500,000
23/11/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	2,100	9,660,000
22/11/2022	4,700	0.00 ■■	0.00	4,700	4,900	4,400	43,400	203,980,000
21/11/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,500	28,200	132,540,000
18/11/2022	4,700	0.20 ▲	4.26	4,500	5,000	4,700	8,100	38,070,000
17/11/2022	4,700	0.20 ▲	4.26	4,500	4,900	4,200	24,900	117,030,000
16/11/2022	4,500	0.30 ▲	6.67	4,200	4,600	3,800	38,100	171,450,000
15/11/2022	4,200	-0.40 ▼	-9.52	4,600	5,000	4,200	29,600	124,320,000
14/11/2022	4,600	-0.50 ▼	-10.87	5,100	5,100	4,600	21,600	99,360,000
11/11/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	4,800	9,900	50,490,000
10/11/2022	5,200	-0.50 ▼	-9.62	5,700	5,600	5,200	41,000	213,200,000
09/11/2022	5,700	0.20 ▲	3.51	5,500	5,800	5,500	3,200	18,240,000
08/11/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	5,300	29,150,000
07/11/2022	5,600	-0.20 ▼	-3.57	5,800	6,100	5,500	21,200	118,720,000
04/11/2022	5,800	-0.40 ▼	-6.90	6,200	6,200	5,700	15,000	87,000,000
03/11/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,900	1,300	8,060,000
02/11/2022	6,100	-0.30 ▼	-4.92	6,400	6,200	6,000	18,900	115,290,000
01/11/2022	6,400	0.10 ▲	1.56	6,300	6,700	6,200	13,200	84,480,000
31/10/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	2,900	18,270,000
28/10/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	1,400	8,960,000
27/10/2022	6,400	0.50 ▲	7.81	5,900	6,400	5,900	7,500	48,000,000
26/10/2022	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	5,300	31,270,000
25/10/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,800	14,300	87,230,000
24/10/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	5,900	37,100	226,310,000
21/10/2022	6,200	-0.40 ▼	-6.45	6,600	6,500	6,200	44,500	275,900,000
20/10/2022	6,600	0.30 ▲	4.55	6,300	6,600	6,300	15,400	101,640,000
19/10/2022	6,300	-0.50 ▼	-7.94	6,800	6,800	6,300	8,000	50,400,000
18/10/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,300	23,900	162,520,000
17/10/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,400	3,000	20,400,000
14/10/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,400	21,400	145,520,000
13/10/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,400	800	5,360,000
12/10/2022	6,700	0.30 ▲	4.48	6,400	6,700	6,300	20,200	135,340,000
11/10/2022	6,400	-0.30 ▼	-4.69	6,700	7,300	6,400	55,000	352,000,000
07/10/2022	6,900	-0.30 ▼	-4.35	7,200	7,100	6,800	28,600	197,340,000
06/10/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	3,800	27,360,000
05/10/2022	7,400	0.40 ▲	5.41	7,000	7,400	7,000	45,800	338,920,000
04/10/2022	7,000	-0.40 ▼	-5.71	7,400	7,300	7,000	26,600	186,200,000
03/10/2022	7,400	-0.10 ▼	-1.35	7,500	7,700	7,100	16,900	125,060,000
30/09/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,100	13,400	100,500,000
29/09/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,500	5,200	40,040,000
28/09/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	19,600	147,000,000
27/09/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,600	27,300	210,210,000
26/09/2022	7,600	-0.30 ▼	-3.95	7,900	7,700	7,400	20,900	158,840,000
23/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,800	44,000	347,600,000
22/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,700	42,100	332,590,000
21/09/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	30,100	237,790,000
20/09/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,800	15,900	124,020,000
19/09/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	73,600	574,080,000
16/09/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,900	53,900	425,810,000
15/09/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	72,300	571,170,000
14/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,800	206,400	1,651,200,000
13/09/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	44,500	356,000,000
12/09/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	38,200	305,600,000
09/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	53,600	423,440,000
08/09/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	53,200	420,280,000
07/09/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,800	187,600	1,500,800,000
06/09/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,700	63,600	508,800,000
05/09/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,700	12,000	94,800,000
31/08/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,700	18,100	141,180,000
30/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,600	56,200	438,360,000
29/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,600	106,300	829,140,000
26/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,700	105,200	820,560,000
25/08/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,500	67,400	525,720,000
24/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	126,000	970,200,000
23/08/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,500	45,400	349,580,000
22/08/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,500	82,600	619,500,000
19/08/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	105,700	792,750,000
18/08/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	50,700	390,390,000
17/08/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,500	181,100	1,412,580,000
16/08/2022	7,600	0.20 ▲	2.63	7,400	7,700	7,500	70,900	538,840,000
15/08/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	74,500	551,300,000
12/08/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,300	36,000	270,000,000
11/08/2022	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	114,300	845,820,000
10/08/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	62,700	476,520,000
09/08/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,500	83,200	640,640,000
08/08/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,400	150,800	1,146,080,000
05/08/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,200	133,000	984,200,000
04/08/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,200	134,200	993,080,000
03/08/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	113,800	830,740,000
02/08/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,200	67,800	501,720,000
01/08/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,200	29,400	214,620,000
29/07/2022	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	44,800	327,040,000
28/07/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,300	54,100	405,750,000
27/07/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,300	26,400	195,360,000
26/07/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,300	164,300	1,199,390,000
25/07/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,100	47,700	348,210,000
22/07/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	80,000	584,000,000
21/07/2022	7,400	0.40 ▲	5.41	7,000	7,600	7,000	391,400	2,896,360,000
20/07/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	50,300	352,100,000
19/07/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,800	29,100	203,700,000
18/07/2022	7,000	0.20 ▲	2.86	6,800	7,200	6,800	201,800	1,412,600,000
15/07/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	46,400	315,520,000
14/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,600	61,300	416,840,000
13/07/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	45,600	310,080,000
12/07/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	33,100	225,080,000
11/07/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	10,400	70,720,000
08/07/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,700	16,700	115,230,000
07/07/2022	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	38,500	257,950,000
06/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,700	42,400	288,320,000
05/07/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	50,500	343,400,000
04/07/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	39,800	274,620,000
01/07/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	77,200	532,680,000
30/06/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	39,600	273,240,000
29/06/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	29,900	215,280,000
28/06/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,900	57,500	414,000,000
27/06/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	52,900	370,300,000
24/06/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,800	33,700	235,900,000
23/06/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	23,700	165,900,000
22/06/2022	6,900	0.00 ■■	0.00	6,900	7,300	6,600	36,000	248,400,000
21/06/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,500	62,500	431,250,000
20/06/2022	6,800	0.20 ▲	2.94	6,600	7,200	6,500	172,600	1,173,680,000
17/06/2022	6,600	-0.60 ▼	-9.09	7,200	7,000	6,600	180,000	1,188,000,000
16/06/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	70,700	509,040,000
15/06/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	207,500	1,494,000,000
14/06/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,300	50,500	373,700,000
13/06/2022	7,400	-0.50 ▼	-6.76	7,900	7,800	7,400	83,600	618,640,000
10/06/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,800	134,200	1,060,180,000
09/06/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	75,400	595,660,000
08/06/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,500	166,600	1,332,800,000
07/06/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	128,500	976,600,000
06/06/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,500	159,400	1,227,380,000
03/06/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,500	36,500	281,050,000
02/06/2022	7,600	-0.10 ▼	-1.32	7,700	8,000	7,600	118,100	897,560,000
01/06/2022	7,700	-0.10 ▼	-1.30	7,800	8,000	7,700	75,700	582,890,000
31/05/2022	7,800	-0.10 ▼	-1.28	7,900	8,500	7,700	76,600	597,480,000
30/05/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,700	89,100	703,890,000
27/05/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,700	154,300	1,218,970,000
26/05/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,700	68,000	530,400,000
25/05/2022	7,700	0.30 ▲	3.90	7,400	7,800	7,200	147,400	1,134,980,000
24/05/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	127,500	943,500,000
23/05/2022	7,600	-0.10 ▼	-1.32	7,700	8,000	7,600	68,300	519,080,000
20/05/2022	7,700	-0.10 ▼	-1.30	7,800	8,000	7,700	71,000	546,700,000
19/05/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	42,100	328,380,000
18/05/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	57,800	456,620,000
17/05/2022	8,000	0.60 ▲	7.50	7,400	8,000	7,300	88,300	706,400,000
16/05/2022	7,400	0.20 ▲	2.70	7,200	7,800	7,200	57,900	428,460,000
13/05/2022	7,200	-0.70 ▼	-9.72	7,900	7,800	7,200	200,900	1,446,480,000
12/05/2022	7,900	-0.30 ▼	-3.80	8,200	8,200	7,900	68,600	541,940,000
11/05/2022	8,200	0.10 ▲	1.22	8,100	8,400	7,900	49,400	405,080,000
10/05/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	7,700	79,500	643,950,000
09/05/2022	8,300	-0.80 ▼	-9.64	9,100	8,800	8,200	170,300	1,413,490,000
29/04/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,800	114,600	1,031,400,000
28/04/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,800	101,000	898,900,000
27/04/2022	8,800	0.20 ▲	2.27	8,600	8,800	8,400	99,800	878,240,000
26/04/2022	8,600	0.20 ▲	2.33	8,400	8,600	7,900	162,200	1,394,920,000
25/04/2022	8,800	0.20 ▲	2.27	8,600	8,800	8,800	100	880,000
23/04/2022	8,600	0.20 ▲	2.33	8,400	9,200	8,300	25,500	219,300,000
22/04/2022	8,600	0.20 ▲	2.33	8,400	9,200	8,300	25,500	219,300,000
21/04/2022	8,400	-0.20 ▼	-2.38	8,600	8,600	7,800	43,030	361,452,000
20/04/2022	8,600	-0.70 ▼	-8.14	9,300	9,400	8,600	54,490	468,614,000
19/04/2022	9,300	-0.50 ▼	-5.38	9,800	9,900	9,300	38,280	356,004,000
18/04/2022	9,800	-0.10 ▼	-1.02	9,900	10,000	9,400	62,200	609,560,000
16/04/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,400	51,090	505,791,000
15/04/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,400	510,900	5,057,910,000
14/04/2022	9,900	-0.10 ▼	-1.01	10,000	10,200	9,700	228,500	2,262,150,000
13/04/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,500	477,300	4,773,000,000
12/04/2022	10,000	-0.30 ▼	-3.00	10,300	10,500	10,000	557,200	5,572,000,000
08/04/2022	10,300	0.10 ▲	0.97	10,200	10,600	10,000	524,900	5,406,470,000
07/04/2022	10,200	-0.30 ▼	-2.94	10,500	10,600	10,200	319,400	3,257,880,000
06/04/2022	10,500	0.20 ▲	1.90	10,300	10,900	10,100	1,219,800	12,807,900,000
05/04/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,100	287,100	2,957,130,000
04/04/2022	10,100	-0.30 ▼	-2.97	10,400	10,600	10,100	296,800	2,997,680,000
01/04/2022	10,400	0.80 ▲	7.69	9,600	10,400	9,500	856,000	8,902,400,000
31/03/2022	9,600	-0.50 ▼	-5.21	10,100	10,200	9,500	1,334,800	12,814,080,000
30/03/2022	10,100	-0.50 ▼	-4.95	10,600	10,600	10,100	486,400	4,912,640,000
29/03/2022	10,600	-0.10 ▼	-0.94	10,700	10,900	10,400	472,200	5,005,320,000
28/03/2022	10,700	0.40 ▲	3.74	10,300	10,900	10,100	1,556,300	16,652,410,000
25/03/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,100	369,100	3,801,730,000
24/03/2022	10,300	0.30 ▲	2.91	10,000	10,500	9,900	1,336,200	13,762,860,000
23/03/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	393,000	3,930,000,000
22/03/2022	10,100	-0.10 ▼	-0.99	10,200	10,500	10,000	470,300	4,750,030,000
21/03/2022	10,200	0.30 ▲	2.94	9,900	10,500	9,800	1,114,100	11,363,820,000
18/03/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,700	305,400	3,023,460,000
17/03/2022	9,900	0.10 ▲	1.01	9,800	10,200	9,700	661,200	6,545,880,000
16/03/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	521,100	5,106,780,000
15/03/2022	10,000	-0.20 ▼	-2.00	10,200	10,200	9,600	537,600	5,376,000,000
14/03/2022	10,200	0.30 ▲	2.94	9,900	10,400	9,800	1,207,900	12,320,580,000
11/03/2022	9,900	0.70 ▲	7.07	9,200	10,000	9,200	1,922,800	19,035,720,000
10/03/2022	9,200	0.30 ▲	3.26	8,900	9,300	8,900	375,700	3,456,440,000
09/03/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,400	381,700	3,397,130,000
08/03/2022	9,000	-0.30 ▼	-3.33	9,300	9,300	8,900	337,600	3,038,400,000
07/03/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,100	347,300	3,229,890,000
04/03/2022	9,200	0.30 ▲	3.26	8,900	9,400	8,900	657,700	6,050,840,000
03/03/2022	8,900	0.40 ▲	4.49	8,500	9,200	8,400	460,400	4,097,560,000
02/03/2022	8,500	-0.20 ▼	-2.35	8,700	8,700	8,400	151,600	1,288,600,000
01/03/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,500	200,800	1,746,960,000
28/02/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,200	183,400	1,558,900,000
25/02/2022	8,400	0.20 ▲	2.38	8,200	8,500	8,100	116,100	975,240,000
24/02/2022	8,200	-0.30 ▼	-3.66	8,500	8,600	8,100	209,500	1,717,900,000
23/02/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,500	92,400	785,400,000
22/02/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	8,400	132,400	1,125,400,000
21/02/2022	8,800	0.40 ▲	4.55	8,400	8,900	8,300	365,800	3,219,040,000
18/02/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,200	94,700	795,480,000
17/02/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	57,100	468,220,000
16/02/2022	8,300	0.00 ■■	0.00	8,300	8,500	8,200	108,000	896,400,000
15/02/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	57,900	480,570,000
14/02/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,200	107,500	903,000,000
11/02/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,200	87,100	722,930,000
10/02/2022	8,300	-0.10 ▼	-1.20	8,400	8,700	8,300	83,900	696,370,000
09/02/2022	8,400	0.20 ▲	2.38	8,200	8,500	8,100	136,300	1,144,920,000
08/02/2022	8,200	0.20 ▲	2.44	8,000	8,400	8,000	83,900	687,980,000
07/02/2022	8,000	0.40 ▲	5.00	7,600	8,300	7,800	65,500	524,000,000
28/01/2022	7,600	0.20 ▲	2.63	7,400	8,000	7,400	139,400	1,059,440,000
27/01/2022	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	45,800	338,920,000
26/01/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	51,500	396,550,000
25/01/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,100	121,200	945,360,000
24/01/2022	7,600	-0.60 ▼	-7.89	8,200	8,400	7,500	144,000	1,094,400,000
21/01/2022	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	64,700	530,540,000
20/01/2022	8,500	0.60 ▲	7.06	7,900	8,600	7,700	202,800	1,723,800,000
19/01/2022	7,900	0.10 ▲	1.27	7,800	8,200	7,800	115,000	908,500,000
18/01/2022	7,800	-0.60 ▼	-7.69	8,400	8,400	7,700	300,200	2,341,560,000
17/01/2022	8,400	-0.50 ▼	-5.95	8,900	9,200	8,200	250,600	2,105,040,000
14/01/2022	8,900	-0.10 ▼	-1.12	9,000	9,300	8,700	316,800	2,819,520,000
13/01/2022	9,000	-0.40 ▼	-4.44	9,400	9,500	8,800	560,600	5,045,400,000
12/01/2022	9,400	-0.20 ▼	-2.13	9,600	9,900	9,200	543,600	5,109,840,000
11/01/2022	9,600	-0.40 ▼	-4.17	10,000	10,200	9,400	413,500	3,969,600,000
10/01/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,000	1,353,700	13,537,000,000
07/01/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	377,000	3,430,700,000
06/01/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	404,800	3,724,160,000
05/01/2022	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	237,800	2,211,540,000
04/01/2022	9,400	0.50 ▲	5.32	8,900	9,500	8,900	432,000	4,060,800,000
31/12/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	259,300	2,307,770,000
30/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	205,400	1,848,600,000
29/12/2021	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	161,000	1,465,100,000
22/12/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	496,100	4,663,340,000
21/12/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,300	226,900	2,155,550,000
20/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	255,200	2,424,400,000
17/12/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	315,800	3,031,680,000
16/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	220,300	2,092,850,000
15/12/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	223,100	2,141,760,000
14/12/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	104,100	1,009,770,000
13/12/2021	9,800	0.10 ▲	1.02	9,700	10,000	9,700	226,800	2,222,640,000
10/12/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,500	266,900	2,588,930,000
09/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,200	232,500	2,208,750,000
08/12/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,500	178,800	1,716,480,000
07/12/2021	9,600	0.20 ▲	2.08	9,400	9,900	9,200	230,100	2,208,960,000
06/12/2021	9,400	-0.60 ▼	-6.38	10,000	10,200	9,100	307,200	2,887,680,000
03/12/2021	10,000	-0.40 ▼	-4.00	10,400	10,500	9,900	508,900	5,089,000,000
02/12/2021	10,400	0.10 ▲	0.96	10,300	10,600	10,200	465,200	4,838,080,000
01/12/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	282,300	2,907,690,000
30/11/2021	10,500	0.40 ▲	3.81	10,100	10,800	10,100	922,400	9,685,200,000
29/11/2021	10,100	0.00 ■■	0.00	10,100	10,300	9,700	299,800	3,027,980,000
26/11/2021	10,100	0.30 ▲	2.97	9,800	10,400	9,500	507,900	5,129,790,000
25/11/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	280,300	2,746,940,000
24/11/2021	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	249,300	2,493,000,000
23/11/2021	10,100	0.80 ▲	7.92	9,300	10,100	9,000	336,500	3,398,650,000
22/11/2021	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	993,300	9,237,690,000
19/11/2021	10,300	-0.40 ▼	-3.88	10,700	10,800	9,800	822,500	8,471,750,000
18/11/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,500	452,100	4,837,470,000
17/11/2021	10,600	-0.10 ▼	-0.94	10,700	10,900	10,400	363,400	3,852,040,000
16/11/2021	10,700	-0.20 ▼	-1.87	10,900	11,200	10,300	1,091,900	11,683,330,000
15/11/2021	10,900	-0.10 ▼	-0.92	11,000	11,200	10,800	807,600	8,802,840,000
12/11/2021	11,000	0.50 ▲	4.55	10,500	11,200	10,500	855,000	9,405,000,000
11/11/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,300	827,300	8,686,650,000
10/11/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,200	714,700	7,504,350,000
09/11/2021	10,500	-0.30 ▼	-2.86	10,800	10,900	10,400	611,900	6,424,950,000
08/11/2021	10,800	0.30 ▲	2.78	10,500	11,100	10,500	814,900	8,800,920,000
05/11/2021	10,500	0.10 ▲	0.95	10,400	10,700	10,200	468,400	4,918,200,000
04/11/2021	10,400	0.10 ▲	0.96	10,300	10,500	10,100	59,530	619,112,000
03/11/2021	10,300	-0.80 ▼	-7.77	11,100	11,800	10,300	994,900	10,247,470,000
02/11/2021	11,100	1.00 ▲	9.01	10,100	11,100	9,900	1,568,600	17,411,460,000
01/11/2021	10,100	0.00 ■■	0.00	10,100	10,200	9,900	933,600	9,429,360,000
29/10/2021	10,100	0.10 ▲	0.99	10,000	10,100	9,800	782,300	7,901,230,000
28/10/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,900	497,100	4,971,000,000
27/10/2021	10,000	0.20 ▲	2.00	9,800	10,100	9,800	90,030	900,300,000
26/10/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	340,200	3,333,960,000
25/10/2021	9,900	0.10 ▲	1.01	9,800	10,100	9,700	460,900	4,562,910,000
22/10/2021	9,800	0.20 ▲	2.04	9,600	9,900	9,500	497,400	4,874,520,000
21/10/2021	9,600	-0.30 ▼	-3.13	9,900	9,900	9,400	822,700	7,897,920,000
20/10/2021	9,900	0.10 ▲	1.01	9,800	10,100	9,700	516,200	5,110,380,000
19/10/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,700	680,700	6,670,860,000
18/10/2021	10,000	-0.20 ▼	-2.00	10,200	10,400	9,900	714,400	7,144,000,000
15/10/2021	10,200	0.00 ■■	0.00	10,200	10,600	9,900	802,200	8,182,440,000
14/10/2021	10,200	0.40 ▲	3.92	9,800	10,400	9,900	1,025,100	10,456,020,000
13/10/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,600	723,200	7,087,360,000
12/10/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	1,078,800	10,572,240,000
11/10/2021	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	711,700	7,117,000,000
08/10/2021	10,200	0.20 ▲	1.96	10,000	10,400	9,800	886,900	9,046,380,000
07/10/2021	10,200	0.20 ▲	1.96	10,000	10,600	9,700	879,900	8,974,980,000
06/10/2021	10,000	0.80 ▲	8.00	9,200	10,100	9,000	1,960,500	19,605,000,000
05/10/2021	9,200	0.30 ▲	3.26	8,900	9,500	8,800	1,197,800	11,019,760,000
04/10/2021	8,900	0.00 ■■	0.00	8,800	9,200	8,700	790,000	7,031,000,000
01/10/2021	8,900	0.10 ▲	1.12	8,800	9,200	8,600	585,100	5,207,390,000
30/09/2021	8,800	-0.30 ▼	-3.41	9,100	9,600	8,800	1,041,700	9,166,960,000
29/09/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	1,113,400	10,131,940,000
28/09/2021	8,300	0.60 ▲	7.23	8,500	8,300	7,000	459,700	3,815,510,000
27/09/2021	7,700	-0.80 ▼	-10.39	8,500	8,500	7,700	1,610,600	12,401,620,000
24/09/2021	8,500	-0.80 ▼	-9.41	9,300	9,200	8,400	936,900	7,963,650,000
23/09/2021	9,300	-0.10 ▼	-1.08	9,400	10,200	9,000	1,166,900	10,852,170,000
22/09/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,600	1,681,600	15,807,040,000
21/09/2021	8,600	0.50 ▲	5.81	8,100	8,800	7,500	1,343,100	11,550,660,000
20/09/2021	8,100	-0.20 ▼	-2.47	8,300	8,600	8,100	1,091,800	8,843,580,000
17/09/2021	8,300	-0.50 ▼	-6.02	8,800	8,900	8,200	1,710,400	14,196,320,000
16/09/2021	8,800	0.60 ▲	6.82	8,200	9,000	8,200	1,443,300	12,701,040,000
15/09/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,500	941,500	7,720,300,000
14/09/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,800	1,242,600	9,319,500,000
13/09/2021	6,900	0.00 ■■	0.00	6,900	7,100	6,900	639,100	4,409,790,000
10/09/2021	6,900	-0.10 ▼	-1.45	7,000	7,200	6,900	411,800	2,841,420,000
09/09/2021	7,000	0.20 ▲	2.86	6,800	7,300	6,700	630,500	4,413,500,000
08/09/2021	6,800	-0.10 ▼	-1.47	6,900	7,000	6,600	359,400	2,443,920,000
07/09/2021	6,900	-0.20 ▼	-2.90	7,100	7,800	6,800	664,200	4,582,980,000
06/09/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,500	1,047,300	7,435,830,000
01/09/2021	6,500	0.00 ■■	0.00	6,500	6,700	6,100	722,500	4,696,250,000
31/08/2021	6,500	0.10 ▲	1.54	6,400	6,700	6,200	545,300	3,544,450,000
30/08/2021	6,400	0.50 ▲	7.81	5,900	6,400	6,000	909,100	5,818,240,000
27/08/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,300	991,900	5,852,210,000
26/08/2021	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	225,800	1,219,320,000
25/08/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,200	121,200	666,600,000
24/08/2021	5,400	0.00 ■■	0.00	5,400	5,600	5,300	376,400	2,032,560,000
23/08/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,200	337,300	1,821,420,000
20/08/2021	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	477,200	2,576,880,000
19/08/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,300	245,400	1,349,700,000
18/08/2021	5,600	-0.10 ▼	-1.79	5,700	5,700	5,300	324,200	1,815,520,000
17/08/2021	5,700	-0.30 ▼	-5.26	6,000	6,000	5,500	333,300	1,899,810,000
16/08/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,200	712,300	4,273,800,000
13/08/2021	5,600	-0.10 ▼	-1.79	5,700	6,200	5,300	773,500	4,331,600,000
12/08/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,400	737,900	4,206,030,000
11/08/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,000	795,800	4,138,160,000
10/08/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	560,400	2,689,920,000
09/08/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,300	40,300	177,320,000
06/08/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,300	77,400	340,560,000
05/08/2021	4,300	0.10 ▲	2.33	4,200	4,400	4,200	129,100	555,130,000
04/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	134,200	563,640,000
03/08/2021	4,100	0.00 ■■	0.00	4,100	4,200	3,900	138,000	565,800,000
02/08/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,100	35,100	143,910,000
30/07/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	31,100	127,510,000
29/07/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	30,700	125,870,000
28/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	16,600	68,060,000
27/07/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,100	113,600	477,120,000
26/07/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	16,900	69,290,000
23/07/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	32,100	131,610,000
22/07/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	43,700	179,170,000
21/07/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	47,900	196,390,000
20/07/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,900	56,600	232,060,000
19/07/2021	4,100	-0.20 ▼	-4.88	4,300	4,200	3,900	115,800	474,780,000
16/07/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	47,600	204,680,000
15/07/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	74,000	318,200,000
14/07/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,200	89,800	395,120,000
13/07/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,100	57,100	245,530,000
12/07/2021	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	226,200	927,420,000
09/07/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	83,000	373,500,000
08/07/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	57,900	266,340,000
07/07/2021	4,600	-0.20 ▼	-4.35	4,800	4,700	4,500	100,300	461,380,000
06/07/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	90,100	432,480,000
05/07/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	149,400	732,060,000
02/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	91,600	458,000,000
01/07/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,700	187,400	937,000,000
30/06/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	149,100	730,590,000
29/06/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,700	438,200	2,191,000,000
28/06/2021	5,000	-0.20 ▼	-4.00	5,200	5,200	4,900	210,400	1,052,000,000
25/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	103,500	538,200,000
24/06/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,100	36,300	188,760,000
23/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	135,800	706,160,000
22/06/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	195,800	1,037,740,000
21/06/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,000	175,300	929,090,000
18/06/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	122,300	623,730,000
17/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	191,500	976,650,000
16/06/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	47,800	248,560,000
15/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	26,000	132,600,000
14/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	193,000	1,003,600,000
11/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	111,300	578,760,000
10/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	79,900	415,480,000
09/06/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,000	109,100	567,320,000
08/06/2021	5,100	-0.20 ▼	-3.92	5,300	5,500	5,100	144,600	737,460,000
07/06/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,000	331,800	1,758,540,000
04/06/2021	5,400	-0.10 ▼	-1.85	5,500	5,700	5,300	76,000	410,400,000
03/06/2021	5,500	0.00 ■■	0.00	5,500	5,800	5,200	278,600	1,532,300,000
02/06/2021	5,500	0.50 ▲	9.09	5,000	5,500	4,800	546,900	3,007,950,000
01/06/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	142,900	714,500,000
31/05/2021	5,000	0.10 ▲	2.00	5,000	5,000	4,700	80,800	404,000,000
28/05/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	63,100	309,190,000
27/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	136,100	680,500,000
26/05/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	58,500	292,500,000
25/05/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	77,700	388,500,000
24/05/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	48,800	248,880,000
21/05/2021	5,100	0.10 ▲	1.96	5,000	5,100	4,800	164,400	838,440,000
20/05/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	180,400	902,000,000
19/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	87,200	444,720,000
18/05/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,000	130,600	679,120,000
17/05/2021	5,000	0.00 ■■	0.00	5,000	5,200	5,000	145,000	725,000,000
14/05/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	171,900	859,500,000
13/05/2021	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	105,300	526,500,000
12/05/2021	5,300	0.00 ■■	0.00	5,300	5,300	4,900	131,400	696,420,000
11/05/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,100	175,500	930,150,000
10/05/2021	5,300	0.30 ▲	5.66	5,000	5,300	4,900	221,600	1,174,480,000
07/05/2021	5,000	-0.20 ▼	-4.00	5,200	5,200	4,800	217,300	1,086,500,000
06/05/2021	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	44,300	230,360,000
05/05/2021	5,300	0.30 ▲	5.66	5,000	5,400	5,000	104,200	552,260,000
04/05/2021	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	21,500	111,800,000
29/04/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	105,700	560,210,000
28/04/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,100	207,100	1,118,340,000
27/04/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	43,900	232,670,000
26/04/2021	5,400	-0.10 ▼	-1.85	5,500	5,900	5,100	107,600	581,040,000
23/04/2021	5,500	0.20 ▲	3.64	5,300	5,600	4,800	186,200	1,024,100,000
22/04/2021	5,300	-0.50 ▼	-9.43	5,800	5,800	5,300	393,500	2,085,550,000
20/04/2021	5,800	-0.30 ▼	-5.17	6,100	6,100	5,700	245,700	1,425,060,000
19/04/2021	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	168,900	1,030,290,000
16/04/2021	6,200	-0.20 ▼	-3.23	6,400	6,400	5,800	434,600	2,694,520,000
15/04/2021	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	359,600	2,301,440,000
14/04/2021	6,700	0.20 ▲	2.99	6,500	6,900	6,100	297,600	1,993,920,000
13/04/2021	6,500	0.10 ▲	1.54	6,400	7,000	6,300	559,000	3,633,500,000
12/04/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,800	587,800	3,761,920,000
09/04/2021	5,900	-0.20 ▼	-3.39	6,100	6,100	5,800	310,900	1,834,310,000
08/04/2021	6,100	-0.10 ▼	-1.64	6,200	6,500	5,800	483,500	2,949,350,000
07/04/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,500	768,300	4,763,460,000
06/04/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,200	585,900	3,339,630,000
05/04/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	159,100	827,320,000
02/04/2021	5,400	0.00 ■■	0.00	5,400	5,600	5,300	131,500	710,100,000
01/04/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,000	299,800	1,618,920,000
31/03/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,900	281,100	1,433,610,000
30/03/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	71,700	365,670,000
29/03/2021	5,100	0.10 ▲	1.96	5,000	5,200	4,900	143,400	731,340,000
26/03/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	140,700	703,500,000
25/03/2021	5,100	-0.20 ▼	-3.92	5,300	5,200	5,000	251,600	1,283,160,000
24/03/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,000	190,700	1,010,710,000
23/03/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	245,300	1,275,560,000
22/03/2021	5,400	0.30 ▲	5.56	5,100	5,400	4,900	376,300	2,032,020,000
19/03/2021	5,100	0.20 ▲	3.92	4,900	5,200	4,800	317,400	1,618,740,000
18/03/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	107,600	527,240,000
17/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	85,900	429,500,000
16/03/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	149,500	747,500,000
15/03/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	219,700	1,098,500,000
12/03/2021	5,100	0.20 ▲	3.92	4,900	5,300	4,600	295,100	1,505,010,000
11/03/2021	4,900	-0.30 ▼	-6.12	5,200	5,300	4,700	579,100	2,837,590,000
10/03/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,000	548,800	2,853,760,000
09/03/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,500	551,500	2,647,200,000
08/03/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	722,600	3,179,440,000
05/03/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	74,100	296,400,000
04/03/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	50,300	196,170,000
03/03/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	32,500	126,750,000
02/03/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	33,500	130,650,000
01/03/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	25,100	97,890,000
26/02/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	35,400	138,060,000
25/02/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	108,800	424,320,000
24/02/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	111,100	444,400,000
23/02/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	57,600	224,640,000
22/02/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	28,700	111,930,000
19/02/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	6,200	22,940,000
18/02/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	34,500	127,650,000
17/02/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	70,100	259,370,000
09/02/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,400	53,700	193,320,000
08/02/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	31,800	114,480,000
05/02/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	34,200	126,540,000
05/01/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,500	5,250,000
04/01/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,600	58,500	210,600,000
31/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,500	800	2,880,000
30/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,500	37,800	136,080,000
29/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	10,680	38,448,000
28/12/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,400	3,890	14,004,000
27/12/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,250	4,375,000
25/12/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,250	4,375,000
24/12/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	15,520	54,320,000
23/12/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,400	9,900	35,640,000
22/12/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,400	2,760	9,660,000
21/12/2020	3,400	0.00 ■■	0.00	3,400	3,600	3,400	6,550	22,270,000
20/12/2020	3,400	0.20 ▲	5.88	3,200	3,500	3,200	12,720	43,248,000
18/12/2020	3,400	0.20 ▲	5.88	3,200	3,500	3,200	12,720	43,248,000
17/12/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,530	4,896,000
16/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	1,260	4,032,000
15/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	3,230	10,659,000
14/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,250	4,000,000
13/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	530	1,696,000
11/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	530	1,696,000
10/12/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	3,940	12,608,000
09/12/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	4,180	13,376,000
08/12/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	5,820	18,624,000
07/12/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,100	5,290	16,928,000
04/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	30,700	95,170,000
03/12/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	340	1,054,000
02/12/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	1,740	5,568,000
01/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,790	8,649,000
30/11/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	6,900	21,390,000
27/11/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	11,000	35,200,000
26/11/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
25/11/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	39,500	122,450,000
24/11/2020	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	25,300	78,430,000
23/11/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,000	23,000	75,900,000
20/11/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,000	1,280	3,968,000
19/11/2020	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	12,200	36,600,000
18/11/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,990	6,169,000
17/11/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	190	589,000
16/11/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	2,100	6,510,000
13/11/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	6,060	18,786,000
12/11/2020	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	530	1,537,000
11/11/2020	3,100	0.10 ▲	3.23	3,000	3,200	2,900	1,860	5,766,000
10/11/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,950	5,850,000
09/11/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,800	2,720	7,888,000
06/11/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	330	990,000
05/11/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,000	36,000,000
04/11/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,210	3,630,000
03/11/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	80	240,000
02/11/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
30/10/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	2,900	46,700	140,100,000
29/10/2020	3,200	0.20 ▲	6.25	3,000	3,200	2,900	10,400	33,280,000
28/10/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	90,700	272,100,000
27/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,000	1,970	6,304,000
26/10/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	1,280	4,096,000
23/10/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,460	4,526,000
22/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	1,100	3,410,000
21/10/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	14,600	46,720,000
20/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	10	32,000
19/10/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,100	240	792,000
16/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	5,110	15,841,000
15/10/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	2,600	8,320,000
14/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	23,600	75,520,000
13/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	27,000	89,100,000
12/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	860	2,752,000
09/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,100	20,130,000
08/10/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	140	462,000
07/10/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	2,540	8,636,000
06/10/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	17,400	57,420,000
05/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	46,400	153,120,000
02/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,670	5,344,000
01/10/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	760	2,432,000
30/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	6,780	21,696,000
29/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,140	6,848,000
28/09/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	153,500	506,550,000
25/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	37,300	123,090,000
24/09/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	240	816,000
23/09/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	3,320	11,288,000
22/09/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,050	3,675,000
21/09/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,400	29,000	104,400,000
18/09/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	4,080	13,872,000
17/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,300	21,140	73,990,000
16/09/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	3,600	12,600,000
15/09/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,400	2,450	8,330,000
14/09/2020	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	4,130	14,042,000
11/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	23,800	83,300,000
10/09/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,300	5,050	17,675,000
09/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,300	28,600	100,100,000
08/09/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,300	4,580	16,030,000
07/09/2020	3,300	-0.30 ▼	-9.09	3,600	3,800	3,300	72,000	237,600,000
04/09/2020	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	19,030	68,508,000
03/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,600	12,960	50,544,000
01/09/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	4,230	16,497,000
31/08/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,600	47,330	184,587,000
28/08/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	107,800	388,080,000
27/08/2020	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	192,000	672,000,000
26/08/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,300	11,820	43,734,000
25/08/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,910	6,685,000
24/08/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,200	60,000	210,000,000
21/08/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	176,200	616,700,000
20/08/2020	3,600	0.00 ■■	0.00	3,600	3,900	3,600	88,300	317,880,000
19/08/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,300	19,040	68,544,000
18/08/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,000	29,220	96,426,000
17/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	13,100	39,300,000
14/08/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,170	6,293,000
13/08/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	40	116,000
12/08/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	980	2,842,000
11/08/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,220	6,216,000
10/08/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	9,000	24,300,000
07/08/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	260	728,000
06/08/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,730	4,844,000
05/08/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	560	1,568,000
04/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/08/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,860	5,208,000
31/07/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,950	18,765,000
30/07/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	500	1,350,000
29/07/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	7,380	19,926,000
28/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	81,100	227,080,000
27/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	25,200	70,560,000
24/07/2020	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	99,600	278,880,000
23/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	13,000	39,000,000
22/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	1,220	3,660,000
21/07/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	880	2,728,000
20/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	4,890	15,159,000
17/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	520	1,560,000
16/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	420	1,260,000
15/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	690	2,070,000
14/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	300	930,000
13/07/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	390	1,170,000
10/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
09/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	220	660,000
08/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
07/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	11,600	34,800,000
06/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	940	2,914,000
03/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	650	1,950,000
02/07/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	320	992,000
01/07/2020	3,000	0.00 ■■	0.00	3,000	3,100	2,900	60	180,000
30/06/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,280	3,840,000
29/06/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,030	3,193,000
26/06/2020	3,000	0.00 ■■	0.00	3,000	3,200	3,000	32,200	96,600,000
25/06/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	2,470	7,410,000
24/06/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	7,100	22,720,000
23/06/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	11,800	37,760,000
22/06/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,000	88,600	274,660,000
19/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	29,500	91,450,000
18/06/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	890	2,848,000
17/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	190	589,000
16/06/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	4,120	13,184,000
15/06/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	1,160	3,828,000
12/06/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	3,230	10,336,000
11/06/2020	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	6,390	20,448,000
10/06/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	2,930	9,962,000
09/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,630	8,679,000
08/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	21,000	69,300,000
06/06/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	3,140	10,362,000
05/06/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	3,140	10,362,000
04/06/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	4,340	13,888,000
03/06/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	3,170	10,144,000
02/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	2,030	6,699,000
01/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,390	4,587,000
31/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	3,140	10,362,000
29/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	3,140	10,362,000
28/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	210	693,000
27/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,770	5,841,000
26/05/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,000	8,540	28,182,000
25/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	830	2,573,000
24/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,730	8,463,000
22/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,730	8,463,000
21/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,790	5,549,000
20/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,110	6,541,000
19/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	3,230	10,013,000
18/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	310	961,000
17/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,040	3,224,000
15/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,040	3,224,000
14/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
13/05/2020	3,000	0.00 ■■	0.00	3,000	3,100	2,900	3,920	11,760,000
12/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	760	2,280,000
11/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	1,060	3,180,000
10/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	8,230	25,513,000
08/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	8,230	25,513,000
07/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	2,900	5,610	17,391,000
06/05/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	5,520	16,560,000
05/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,300	3,900,000
04/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,090	3,379,000
01/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	950	2,850,000
30/04/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	950	2,850,000
29/04/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	950	2,850,000
28/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
27/04/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	2,410	7,471,000
26/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,600	13,800,000
24/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,600	13,800,000
23/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	540	1,566,000
22/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	870	2,436,000
21/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	7,810	21,868,000
20/04/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	1,490	4,321,000
19/04/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,600	2,620	7,860,000
17/04/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,600	2,620	7,860,000
16/04/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,600	17,220	48,216,000
15/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,800	5,040,000
14/04/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	970	2,619,000
13/04/2020	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	1,690	4,563,000
12/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	4,040	11,716,000
10/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	4,040	11,716,000
09/04/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	620	1,736,000
08/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
07/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	520	1,456,000
06/04/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	1,960	5,292,000
05/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,060	2,650,000
03/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,060	2,650,000
02/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	2,100	5,460,000
01/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	2,100	5,460,000
31/03/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,400	240	624,000
30/03/2020	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	9,450	23,625,000
29/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,270	6,129,000
27/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,270	6,129,000
26/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
25/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	4,520	12,204,000
24/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,500	800	2,240,000
23/03/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	3,120	8,112,000
22/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,240	3,472,000
20/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,240	3,472,000
19/03/2020	2,800	0.00 ■■	0.00	2,800	3,000	2,700	40	112,000
18/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	2,280	6,384,000
16/03/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	60,200	168,560,000
13/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	16,700	46,760,000
12/03/2020	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	64,500	180,600,000
11/03/2020	3,000	0.00 ■■	0.00	3,000	3,200	2,900	6,500	19,500,000
10/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	160	480,000
09/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	730	2,190,000
06/03/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	15,900	49,290,000
05/03/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	40	128,000
04/03/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	2,650	8,215,000
03/03/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	1,200	3,840,000
02/03/2020	3,300	0.10 ▲	3.03	3,200	3,400	3,100	3,230	10,659,000
28/02/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	510	1,632,000
27/02/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/02/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	200	660,000
24/02/2020	3,200	-0.10 ▼	-3.13	3,300	3,500	3,200	30	96,000
21/02/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	660	2,178,000
19/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,040	3,432,000
18/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	520	1,716,000
17/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	800	2,640,000
15/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	370	1,221,000
14/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	370	1,221,000
13/02/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	1,360	4,488,000
12/02/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	690	2,346,000
11/02/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,000	150	510,000
10/02/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	200	660,000
07/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/02/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	20	70,000
05/02/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	90	306,000
04/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/01/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
30/01/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
29/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
28/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
27/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
26/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
24/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
23/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
22/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
21/01/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	14,000	47,600,000
20/01/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	7,000	23,100,000
17/01/2020	3,500	0.10 ▲	2.86	3,600	3,600	3,300	39,900	139,650,000
16/01/2020	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	6,900	23,460,000
15/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/01/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	400	1,320,000
13/01/2020	3,400	-3.40 ▼	-100.00	3,500	0	0	0	0
10/01/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	50	170,000
09/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
08/01/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	330	1,122,000
07/01/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	600	2,040,000
06/01/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	2,470	8,151,000
03/01/2020	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	150	510,000
02/01/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,400	610	2,196,000
31/12/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,400	16,800	60,480,000
30/12/2019	3,500	0.10 ▲	2.86	3,400	3,700	3,500	690	2,415,000
27/12/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	160	544,000
26/12/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,600	200	740,000
25/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
24/12/2019	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	350	1,190,000
23/12/2019	3,700	0.20 ▲	5.41	3,500	3,800	3,600	2,370	8,769,000
20/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	620	2,170,000
19/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/12/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	500	1,750,000
17/12/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	910	3,276,000
16/12/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,400	9,000	35,100,000
13/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/12/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	320	1,152,000
11/12/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	800	2,880,000
10/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/12/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
06/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/11/2019	3,400	-3.40 ▼	-100.00	3,500	0	0	0	0
28/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100	340,000
27/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
25/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
22/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
21/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,300	220	770,000
18/11/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
15/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	400	1,360,000
11/11/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	300	1,050,000
08/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	6,600	22,440,000
04/11/2019	3,500	0.00 ■■	0.00	3,500	3,700	3,400	2,020	7,070,000
01/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	70	245,000
31/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,700	5,950,000
29/10/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	270	945,000
28/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/10/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	710	2,485,000
23/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/10/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	1,130	4,068,000
17/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	30	105,000
14/10/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,820	6,370,000
11/10/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	9,600	32,640,000
10/10/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	10	35,000
09/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/10/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	1,210	4,114,000
07/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,100	3,850,000
02/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	20	70,000
30/09/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
27/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/09/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	20	70,000
25/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/09/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,110	3,885,000
23/09/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	470	1,645,000
20/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/09/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	4,950	16,830,000
18/09/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
17/09/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	5,080	17,780,000
16/09/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,300	2,050	6,970,000
13/09/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
12/09/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	2,600	9,100,000
11/09/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	120	408,000
10/09/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	5,920	20,128,000
09/09/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	210	714,000
06/09/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	16,300	55,420,000
05/09/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,100	3,740,000
30/08/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	110	385,000
29/08/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	150	510,000
28/08/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,590	5,406,000
27/08/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	150	525,000
26/08/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	90	306,000
23/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,200	7,700,000
22/08/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	80	280,000
21/08/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	900	3,060,000
20/08/2019	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	90	306,000
19/08/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,400	2,100	7,560,000
16/08/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	560	1,960,000
15/08/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	23,840	83,440,000
14/08/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,030	3,708,000
13/08/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,410	12,276,000
12/08/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	4,250	15,300,000
09/08/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,600	1,370	4,932,000
08/08/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
07/08/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
06/08/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	210	714,000
05/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	110	385,000
02/08/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	400	1,400,000
01/08/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
31/07/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	480	1,728,000
30/07/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,320	4,620,000
29/07/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	3,700	13,320,000
26/07/2019	3,700	0.20 ▲	5.41	3,500	3,700	3,500	10,640	39,368,000
25/07/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	7,680	26,880,000
24/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	210	735,000
23/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	620	2,170,000
22/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	430	1,505,000
19/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	520	1,820,000
18/07/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	840	2,940,000
17/07/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	3,660	12,444,000
16/07/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	2,250	7,650,000
15/07/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	3,510	12,285,000
12/07/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	2,870	9,758,000
11/07/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	200	700,000
09/07/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	450	1,620,000
08/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	360	1,260,000
05/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	690	2,415,000
04/07/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	620	2,170,000
03/07/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	270	972,000
02/07/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	1,160	4,176,000
01/07/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	20	72,000
28/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	320	1,152,000
26/06/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	1,520	5,472,000
25/06/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	240	888,000
24/06/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	20	74,000
21/06/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
20/06/2019	3,600	-0.20 ▼	-5.56	3,800	3,700	3,500	1,110	3,996,000
19/06/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	30	114,000
18/06/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	30	114,000
17/06/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
16/06/2019	3,600	0.10 ▲	2.78	3,500	3,800	3,500	3,740	13,464,000
14/06/2019	3,600	0.10 ▲	2.78	3,500	3,800	3,500	3,740	13,464,000
13/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	690	2,415,000
11/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
10/06/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	210	756,000
09/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,300	2,250	8,100,000
07/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,300	2,250	8,100,000
06/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
05/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
04/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	60	216,000
03/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	110	385,000
02/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	110	385,000
31/05/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	110	385,000
30/05/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	60	216,000
29/05/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	60	216,000
28/05/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	470	1,645,000
27/05/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,500	20	74,000
26/05/2019	3,700	0.20 ▲	5.41	3,500	3,700	3,400	1,780	6,586,000
24/05/2019	3,700	0.20 ▲	5.41	3,500	3,700	3,400	1,780	6,586,000
23/05/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	760	2,660,000
22/05/2019	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	380	1,368,000
21/05/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
20/05/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,500	2,250	8,550,000
19/05/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	3,600	12,960,000
17/05/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	3,600	12,960,000
16/05/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
15/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	5,780	21,386,000
14/05/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,400	4,130	14,868,000
13/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	20	68,000
12/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	2,560	8,704,000
10/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	2,560	8,704,000
09/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
08/05/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,740	9,316,000
07/05/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,300	1,890	6,237,000
06/05/2019	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	1,800	5,940,000
05/05/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
03/05/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
02/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	9,190	30,327,000
01/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,120	3,808,000
30/04/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,120	3,808,000
29/04/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,120	3,808,000
28/04/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,120	3,808,000
26/04/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,120	3,808,000
25/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	1,760	5,984,000
24/04/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	60	216,000
23/04/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,890	10,404,000
22/04/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,180	7,848,000
21/04/2019	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	520	1,820,000
19/04/2019	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	520	1,820,000
18/04/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	3,160	11,692,000
17/04/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,500	3,520	13,376,000
16/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	2,810	10,116,000
15/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	2,670	9,612,000
14/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	2,670	9,612,000
12/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	2,670	9,612,000
11/04/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,180	7,848,000
10/04/2019	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	4,340	15,190,000
09/04/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	2,670	9,879,000
08/04/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	4,590	16,524,000
07/04/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,300	6,880	24,080,000
05/04/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,300	6,880	24,080,000
04/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,000	3,200,000
03/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
02/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	460	1,472,000
01/04/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,780	5,696,000
29/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
28/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	280	868,000
25/03/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,000	6,420	19,902,000
22/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	910	2,821,000
21/03/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	120	372,000
20/03/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	710	2,201,000
19/03/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,120	3,472,000
18/03/2019	3,100	0.00 ■■	0.00	3,100	3,400	3,100	990	3,069,000
15/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,170	6,727,000
14/03/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	310	961,000
13/03/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	30	96,000
12/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,610	4,991,000
11/03/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,810	5,611,000
08/03/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,040	3,224,000
06/03/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	520	1,612,000
05/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	60	186,000
04/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	140	434,000
01/03/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,000	2,480	7,688,000
28/02/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,450	4,350,000
27/02/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	3,160	9,164,000
26/02/2019	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,710	5,130,000
25/02/2019	3,000	0.00 ■■	0.00	3,000	3,100	2,900	2,750	8,250,000
22/02/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	3,100	9,300,000
21/02/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	4,110	12,741,000
19/02/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	2,760	8,280,000
18/02/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	18,920	54,868,000
15/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,300	24,900,000
14/02/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	18,540	55,620,000
12/02/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,000	1,140	3,648,000
11/02/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,100	120	384,000
30/01/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
29/01/2019	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	30	99,000
28/01/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,300	500	1,800,000
25/01/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,100	4,160	14,144,000
24/01/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,200	6,230,000	21,182,000,000
23/01/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,200	2,110,000	7,174,000,000
22/01/2019	3,300	0.10 ▲	3.03	3,200	3,500	3,100	2,080,000	6,864,000,000
21/01/2019	3,200	0.00 ■■	0.00	3,200	3,400	3,100	5,170,000	16,544,000,000
19/01/2019	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	1,580,000	5,056,000,000
02/01/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
27/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
26/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	25,100	87,850,000
25/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
24/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,000	17,500,000
20/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
19/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	5,100	17,850,000
18/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
14/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
12/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/12/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	2,600	9,100,000
10/12/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	4,800	16,320,000
07/12/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	5,400	19,440,000
06/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	73,200	256,200,000
05/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,400	18,900,000
04/12/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	5,100	17,850,000
03/12/2018	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	28,500	96,900,000
30/11/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,300	600	2,160,000
29/11/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
28/11/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
27/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/11/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
23/11/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	200	700,000
22/11/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	1,500	5,400,000
21/11/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,400	300	1,050,000
20/11/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,500	700	2,450,000
19/11/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	6,000	21,000,000
16/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/11/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	20,300	73,080,000
14/11/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
13/11/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
12/11/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	16,000	57,600,000
09/11/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/11/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,100	7,560,000
07/11/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,500	300	1,050,000
06/11/2018	3,300	-0.20 ▼	-6.06	3,500	3,700	3,300	13,700	45,210,000
05/11/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
02/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/11/2018	3,400	0.00 ■■	0.00	3,400	3,600	3,400	1,900	6,460,000
31/10/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	200	680,000
30/10/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	10,000	33,000,000
29/10/2018	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	200	700,000
26/10/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,400	200	720,000
25/10/2018	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	1,300	4,290,000
24/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,500	8,750,000
23/10/2018	3,500	-0.10 ▼	-2.86	3,600	3,800	3,500	30,200	105,700,000
22/10/2018	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	100	360,000
19/10/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	300	1,140,000
18/10/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/10/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	30,100	114,380,000
16/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
15/10/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,500	24,700,000
12/10/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,800	1,100	4,180,000
11/10/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	800	2,880,000
10/10/2018	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	100	370,000
09/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
08/10/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
05/10/2018	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	21,700	80,290,000
04/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	7,200	28,080,000
01/10/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	2,600	9,880,000
28/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/09/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	200	740,000
26/09/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,500	4,800	18,240,000
25/09/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	200	740,000
24/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/09/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	23,000	82,800,000
20/09/2018	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	2,100	7,770,000
19/09/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	500	1,950,000
18/09/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	22,000	81,400,000
17/09/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/09/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/09/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	25,500	96,900,000
12/09/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,800	22,620,000
11/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/09/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,900	7,410,000
06/09/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	100	390,000
05/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
30/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,300	5,200,000
27/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/08/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,100	4,290,000
22/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
20/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	3,000	12,000,000
15/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/08/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,000	3,900,000
13/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,200	4,800,000
07/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/08/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
02/08/2018	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	1,000	3,800,000
01/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/07/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
30/07/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
27/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
26/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/07/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	1,000	4,000,000
24/07/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
23/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/07/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	5,000	19,000,000
18/07/2018	3,900	-0.30 ▼	-7.69	4,200	4,400	3,900	300	1,170,000
17/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/07/2018	4,200	0.10 ▲	2.38	4,100	4,200	3,800	5,100	21,420,000
12/07/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,800	7,380,000
11/07/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
10/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/07/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
05/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/07/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	1,000	3,900,000
02/07/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,600	1,500	5,700,000
29/06/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	15,000	60,000,000
28/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/06/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
25/06/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,800	7,380,000
22/06/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,200	4,800,000
21/06/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	1,000	3,900,000
20/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,500	9,500,000
19/06/2018	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	500	1,900,000
18/06/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	500	2,050,000
15/06/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	2,200	8,800,000
14/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
11/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	300	1,140,000
08/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,500	9,500,000
07/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/06/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,800	6,000	22,800,000
05/06/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	7,000	25,200,000
04/06/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,600	1,600	6,240,000
01/06/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,000	18,000,000
31/05/2018	3,600	-0.20 ▼	-5.56	3,800	3,900	3,600	10,200	36,720,000
30/05/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	2,000	7,600,000
29/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/05/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	2,000	7,400,000
25/05/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,500	2,100	7,980,000
24/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/05/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10,900	40,330,000
22/05/2018	3,700	-0.30 ▼	-8.11	4,000	3,700	3,600	19,200	71,040,000
21/05/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
18/05/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10,000	38,000,000
17/05/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	3,000	11,400,000
16/05/2018	3,900	0.20 ▲	5.13	3,700	4,000	3,900	3,700	14,430,000
15/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/05/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,700	14,800	54,760,000
09/05/2018	3,700	-0.10 ▼	-2.70	3,800	4,100	3,700	10,100	37,370,000
08/05/2018	3,800	-0.30 ▼	-7.89	4,100	3,900	3,800	25,000	95,000,000
07/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/05/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,100	200	820,000
03/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/05/2018	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	1,000	3,900,000
27/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
26/04/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	2,000	8,000,000
24/04/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
23/04/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,400	17,160,000
20/04/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
19/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/04/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
13/04/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	8,900	33,820,000
12/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
11/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
10/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
06/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
05/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
03/04/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	39,500	158,000,000
02/04/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	70,100	280,400,000
30/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	11,700	45,630,000
29/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	15,100	60,400,000
28/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
27/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/03/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	10,200	41,820,000
23/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
19/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	1,100	4,510,000
15/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/03/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,000	8,000	33,600,000
13/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	7,000	28,000,000
12/03/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	300	1,230,000
09/03/2018	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	600	2,460,000
08/03/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	4,100	17,630,000
07/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/03/2018	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	2,300	9,660,000
28/02/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,200	200	880,000
27/02/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,100	11,600	48,720,000
26/02/2018	4,400	0.10 ▲	2.27	4,300	4,500	4,300	216,900	954,360,000
23/02/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,300	400	1,720,000
22/02/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
21/02/2018	4,100	-0.30 ▼	-7.32	4,400	4,200	4,100	1,100	4,510,000
13/02/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
12/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/02/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	300	1,200,000
08/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/02/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,900	3,600	14,760,000
06/02/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	25,300	96,140,000
05/02/2018	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	8,800	34,320,000
02/02/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,900	18,600	76,260,000
01/02/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	20,000	80,000,000
31/01/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	3,400	14,280,000
30/01/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
29/01/2018	4,100	-0.30 ▼	-7.32	4,400	4,200	4,100	9,800	40,180,000
26/01/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
25/01/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	100	430,000
24/01/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/01/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/01/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/01/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/01/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,000	2,100	9,240,000
17/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	3,400	14,620,000
15/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	5,200	22,360,000
12/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	3,800	16,340,000
11/01/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,300	5,590,000
10/01/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	3,200	13,440,000
09/01/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	4,500	18,450,000
08/01/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	8,900	37,380,000
05/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,600	6,560,000
03/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	5,000	20,500,000
02/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,100	20,910,000
29/12/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	6,900	28,290,000
28/12/2017	4,100	0.10 ▲	2.44	4,000	4,100	4,000	12,000	49,200,000
27/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	6,200	24,800,000
26/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,100	4,510,000
25/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	3,000	12,300,000
22/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	17,700	72,570,000
21/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	40,900	167,690,000
20/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	2,300	9,430,000
19/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	1,500	6,150,000
18/12/2017	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
15/12/2017	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,100	4,510,000
14/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
13/12/2017	4,000	-4.20 ▼	-105.00	4,200	0	0	0	0
12/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,600	14,400,000
11/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	3,900	1,700	6,970,000
08/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	5,000	20,500,000
07/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	5,100	21,420,000
04/12/2017	4,100	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	4,400	18,040,000
30/11/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	7,100	29,820,000
29/11/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	1,000	4,200,000
28/11/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	900	3,780,000
24/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
23/11/2017	4,200	-0.10 ▼	-2.33	4,100	4,300	3,900	5,900	24,780,000
22/11/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	1,400	6,020,000
21/11/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	2,100	8,820,000
17/11/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	1,100	4,620,000
16/11/2017	4,200	0.10 ▲	2.44	4,100	4,200	3,700	6,100	25,620,000
15/11/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	10,000	41,000,000
14/11/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	6,100	25,620,000
13/11/2017	4,300	-0.10 ▼	-2.27	4,200	4,300	4,100	4,300	18,490,000
10/11/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	600	2,640,000
09/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2017	4,400	0.00 ■■	0.00	4,200	4,400	4,200	5,800	25,520,000
07/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	8,000	35,200,000
03/11/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	57,100	251,240,000
02/11/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	16,900	72,670,000
01/11/2017	4,300	-0.20 ▼	-4.44	4,100	4,400	4,100	34,400	147,920,000
31/10/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,300	115,900	521,550,000
30/10/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	25,100	107,930,000
27/10/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	42,100	176,820,000
26/10/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	11,200	48,160,000
25/10/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	19,600	84,280,000
24/10/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	24,900	109,560,000
23/10/2017	4,300	0.00 ■■	0.00	4,200	4,500	4,100	36,900	158,670,000
20/10/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,100	6,700	28,810,000
19/10/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,100	3,600	15,480,000
18/10/2017	4,300	0.00 ■■	0.00	4,100	4,300	4,100	17,300	74,390,000
17/10/2017	4,300	0.10 ▲	2.38	4,100	4,300	4,100	12,900	55,470,000
16/10/2017	4,200	0.00 ■■	0.00	4,100	4,300	4,000	17,600	73,920,000
13/10/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,500	6,300,000
12/10/2017	4,300	0.00 ■■	0.00	4,100	4,300	4,100	12,000	51,600,000
11/10/2017	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	8,500	36,550,000
10/10/2017	4,400	0.00 ■■	0.00	4,100	4,400	4,100	5,900	25,960,000
09/10/2017	4,400	0.00 ■■	0.00	4,100	4,400	4,100	200	880,000
06/10/2017	4,400	0.20 ▲	4.76	4,100	4,400	4,000	26,800	117,920,000
05/10/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,000	9,800	41,160,000
04/10/2017	4,000	-0.40 ▼	-9.09	4,300	4,400	4,000	16,800	67,200,000
03/10/2017	4,400	0.00 ■■	0.00	4,200	4,400	4,100	17,800	78,320,000
02/10/2017	4,400	0.00 ■■	0.00	4,200	4,400	4,200	1,300	5,720,000
29/09/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
28/09/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	6,000	25,800,000
27/09/2017	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	500	2,200,000
26/09/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	20,200	90,900,000
25/09/2017	4,500	0.10 ▲	2.27	4,300	4,500	4,300	3,300	14,850,000
22/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,100	1,000	4,400,000
21/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	1,100	4,840,000
20/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
18/09/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	600	2,640,000
15/09/2017	4,300	0.00 ■■	0.00	4,200	4,400	4,200	10,200	43,860,000
14/09/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,000	1,000	4,300,000
13/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/09/2017	4,400	0.20 ▲	4.76	4,200	4,400	4,200	1,300	5,720,000
08/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
07/09/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	9,100	38,220,000
06/09/2017	4,100	-0.20 ▼	-4.65	4,100	4,200	4,100	7,900	32,390,000
05/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,800	12,040,000
01/09/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
31/08/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	3,800	64,900	266,090,000
30/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,800	20,160,000
29/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,500	18,900,000
28/08/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	5,100	21,420,000
25/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	6,400	27,520,000
24/08/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	33,600	144,480,000
23/08/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	19,900	87,560,000
22/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,300	14,520,000
21/08/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	20,600	90,640,000
18/08/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	9,300	40,920,000
17/08/2017	4,300	-0.40 ▼	-8.51	4,500	4,600	4,300	69,600	299,280,000
16/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	33,000	155,100,000
15/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	50,300	236,410,000
14/08/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,700	21,300	100,110,000
11/08/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,500	58,300	274,010,000
10/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,500	57,300	269,310,000
09/08/2017	4,700	0.00 ■■	0.00	4,600	4,800	4,600	26,000	122,200,000
08/08/2017	4,700	0.20 ▲	4.44	4,600	4,700	4,600	20,400	95,880,000
07/08/2017	4,500	-0.50 ▼	-10.00	4,900	4,900	4,500	306,800	1,380,600,000
04/08/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	3,600	18,000,000
03/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	5,600	28,000,000
01/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	20,500	102,500,000
31/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
28/07/2017	5,000	0.20 ▲	4.17	4,900	5,000	4,900	1,900	9,500,000
27/07/2017	4,800	0.10 ▲	2.13	4,800	4,900	4,800	400	1,920,000
26/07/2017	4,700	0.00 ■■	0.00	5,000	5,000	4,700	200	940,000
25/07/2017	4,700	-0.10 ▼	-2.08	4,800	5,000	4,700	58,100	273,070,000
24/07/2017	4,800	0.00 ■■	0.00	4,800	5,000	4,800	21,600	103,680,000
21/07/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	74,100	355,680,000
20/07/2017	5,000	-0.30 ▼	-5.66	5,200	5,300	5,000	34,400	172,000,000
19/07/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,100	800	4,240,000
18/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	7,300	37,960,000
17/07/2017	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	28,600	148,720,000
14/07/2017	5,400	0.10 ▲	1.89	5,200	5,400	5,200	16,900	91,260,000
13/07/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,200	2,000	10,600,000
12/07/2017	5,300	-0.10 ▼	-1.85	5,200	5,400	5,200	73,200	387,960,000
11/07/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,100	15,700	84,780,000
10/07/2017	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	3,300	17,160,000
07/07/2017	5,400	-0.10 ▼	-1.82	5,400	5,400	5,200	278,800	1,505,520,000
06/07/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,400	44,500	244,750,000
05/07/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,300	18,300	100,650,000
04/07/2017	5,500	0.30 ▲	5.77	5,500	5,500	5,300	13,700	75,350,000
03/07/2017	5,200	-0.40 ▼	-7.14	5,400	5,400	5,200	241,800	1,257,360,000
30/06/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,500	5,200	29,120,000
29/06/2017	5,500	0.10 ▲	1.85	5,400	5,600	5,400	13,300	73,150,000
28/06/2017	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	1,200	6,480,000
27/06/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,400	1,200	6,600,000
26/06/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,400	3,200	17,600,000
23/06/2017	5,500	0.00 ■■	0.00	5,300	5,500	5,300	300	1,650,000
22/06/2017	5,500	0.00 ■■	0.00	5,600	5,600	5,300	12,500	68,750,000
21/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,600	14,300,000
20/06/2017	5,500	0.00 ■■	0.00	5,500	5,600	5,500	20,700	113,850,000
19/06/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,400	5,400	29,700,000
16/06/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,300	5,800	31,900,000
15/06/2017	5,400	-0.10 ▼	-1.82	5,300	5,500	5,300	2,600	14,040,000
14/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,400	6,700	36,850,000
13/06/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,400	14,600	80,300,000
09/06/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,400	11,300	62,150,000
08/06/2017	5,400	0.10 ▲	1.89	5,500	5,500	5,400	1,600	8,640,000
07/06/2017	5,300	-0.40 ▼	-7.02	5,600	5,700	5,300	131,700	698,010,000
06/06/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,600	400	2,280,000
05/06/2017	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	33,100	185,360,000
02/06/2017	5,700	-0.10 ▼	-1.72	5,500	5,700	5,500	17,400	99,180,000
01/06/2017	5,800	0.00 ■■	0.00	5,500	5,800	5,500	30,300	175,740,000
31/05/2017	5,800	0.10 ▲	1.75	5,700	5,800	5,700	2,100	12,180,000
30/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,500	2,400	13,680,000
26/05/2017	5,600	0.00 ■■	0.00	5,500	5,600	5,500	4,600	25,760,000
25/05/2017	5,600	0.00 ■■	0.00	5,700	5,700	5,500	7,300	40,880,000
24/05/2017	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	5,800	32,480,000
23/05/2017	5,700	0.00 ■■	0.00	5,600	5,700	5,500	2,200	12,540,000
22/05/2017	5,700	0.10 ▲	1.79	5,500	5,700	5,300	1,600	9,120,000
19/05/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,500	3,700	20,720,000
18/05/2017	5,500	-0.10 ▼	-1.79	5,600	5,700	5,400	84,400	464,200,000
17/05/2017	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	5,700	31,920,000
16/05/2017	5,800	0.00 ■■	0.00	5,600	5,800	5,600	1,600	9,280,000
15/05/2017	5,800	0.20 ▲	3.57	5,600	5,900	5,500	6,000	34,800,000
09/05/2017	5,900	0.00 ■■	0.00	5,600	6,000	5,600	3,600	21,240,000
08/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/05/2017	5,900	0.10 ▲	1.72	5,600	6,000	5,600	2,300	13,570,000
04/05/2017	5,800	-0.20 ▼	-3.33	5,600	6,000	5,500	55,300	320,740,000
03/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2017	6,000	0.10 ▲	1.69	5,600	6,000	5,500	23,900	143,400,000
26/04/2017	5,900	0.10 ▲	1.72	5,900	6,300	5,700	24,800	146,320,000
25/04/2017	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	1,300	7,540,000
24/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,800	4,600	27,140,000
21/04/2017	5,900	-0.10 ▼	-1.67	6,000	6,100	5,800	22,406	132,195,400
20/04/2017	6,000	0.00 ■■	0.00	6,100	6,300	6,000	2,000	12,000,000
19/04/2017	6,000	0.00 ■■	0.00	5,800	6,000	5,600	1,900	11,400,000
18/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/04/2017	6,000	0.00 ■■	0.00	6,100	6,100	5,500	900	5,400,000
14/04/2017	6,000	-0.10 ▼	-1.64	6,000	6,100	5,800	19,300	115,800,000
13/04/2017	6,100	0.00 ■■	0.00	5,900	6,100	5,500	10,700	65,270,000
12/04/2017	6,100	0.00 ■■	0.00	6,000	6,100	5,900	5,600	34,160,000
11/04/2017	6,100	0.00 ■■	0.00	6,000	6,100	5,500	23,100	140,910,000
10/04/2017	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	6,900	42,090,000
07/04/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,000	7,900	48,980,000
05/04/2017	6,100	0.00 ■■	0.00	6,100	6,700	6,000	14,500	88,450,000
04/04/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	1,700	10,370,000
03/04/2017	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	3,100	18,910,000
31/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/03/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	400	2,480,000
29/03/2017	6,100	0.00 ■■	0.00	6,000	6,100	5,900	2,100	12,810,000
28/03/2017	6,100	-0.10 ▼	-1.61	6,000	6,200	5,900	11,200	68,320,000
27/03/2017	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
24/03/2017	6,000	0.10 ▲	1.69	5,900	6,100	5,900	7,700	46,200,000
23/03/2017	5,900	0.00 ■■	0.00	6,000	6,000	5,800	14,806	87,355,400
22/03/2017	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	22,600	133,340,000
21/03/2017	6,100	0.00 ■■	0.00	6,000	6,100	5,900	3,900	23,790,000
20/03/2017	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	5,600	34,160,000
17/03/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	1,300	8,060,000
16/03/2017	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	12,000	72,000,000
15/03/2017	6,100	0.10 ▲	1.67	6,000	6,100	6,000	6,300	38,430,000
14/03/2017	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	4,700	28,200,000
13/03/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	3,100	18,910,000
10/03/2017	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	7,300	44,530,000
09/03/2017	6,200	0.10 ▲	1.64	6,000	6,300	5,900	28,900	179,180,000
08/03/2017	6,100	0.00 ■■	0.00	6,200	6,200	6,000	2,300	14,030,000
07/03/2017	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	9,600	58,560,000
06/03/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,000	2,900	17,980,000
03/03/2017	6,200	0.10 ▲	1.64	6,100	6,200	5,800	30,300	187,860,000
02/03/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	4,400	26,840,000
01/03/2017	6,200	0.20 ▲	3.33	6,000	6,300	6,000	28,600	177,320,000
28/02/2017	6,000	-0.40 ▼	-6.25	6,000	6,400	6,000	28,300	169,800,000
27/02/2017	6,400	0.00 ■■	0.00	6,100	6,400	6,000	24,600	157,440,000
24/02/2017	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
23/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/02/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	5,300	32,860,000
21/02/2017	6,100	-0.30 ▼	-4.69	6,300	6,400	6,000	23,100	140,910,000
20/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/02/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	400	2,560,000
15/02/2017	6,500	0.00 ■■	0.00	6,100	6,500	6,100	200	1,300,000
14/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/02/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	200	1,300,000
10/02/2017	6,400	-0.10 ▼	-1.54	6,200	6,400	6,100	1,300	8,320,000
09/02/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
08/02/2017	6,400	0.00 ■■	0.00	6,400	6,600	6,300	4,300	27,520,000
07/02/2017	6,400	-0.20 ▼	-3.03	6,400	6,500	6,200	30,900	197,760,000
06/02/2017	6,600	0.00 ■■	0.00	6,400	6,600	6,200	10,500	69,300,000
03/02/2017	6,600	0.10 ▲	1.54	6,300	6,600	6,300	25,200	166,320,000
02/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/01/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	200	1,300,000
24/01/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	1,100	7,150,000
23/01/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	200	1,300,000
20/01/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/01/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	2,100	13,650,000
18/01/2017	6,500	0.00 ■■	0.00	6,300	6,900	6,300	6,100	39,650,000
17/01/2017	6,500	0.00 ■■	0.00	6,100	6,500	6,100	7,500	48,750,000
16/01/2017	6,500	0.50 ▲	8.33	6,300	6,500	6,300	2,700	17,550,000
13/01/2017	6,000	-0.50 ▼	-7.69	6,100	6,300	6,000	6,200	37,200,000
12/01/2017	6,500	0.00 ■■	0.00	6,000	6,500	6,000	9,800	63,700,000
11/01/2017	6,500	0.00 ■■	0.00	6,100	6,500	6,100	4,600	29,900,000
10/01/2017	6,500	0.20 ▲	3.17	6,300	6,500	6,300	3,100	20,150,000
09/01/2017	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	1,100	6,930,000
06/01/2017	6,400	-0.10 ▼	-1.54	6,000	6,400	6,000	6,200	39,680,000
05/01/2017	6,500	0.00 ■■	0.00	6,300	6,500	6,300	300	1,950,000
04/01/2017	6,500	0.20 ▲	3.17	6,000	6,500	6,000	16,800	109,200,000
03/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2016	6,300	0.00 ■■	0.00	6,300	6,500	5,800	2,600	16,380,000
29/12/2016	6,300	-0.20 ▼	-3.08	6,000	6,300	6,000	1,900	11,970,000
28/12/2016	6,500	0.50 ▲	8.33	6,100	6,500	6,000	7,900	51,350,000
27/12/2016	6,000	-0.50 ▼	-7.69	6,300	6,500	6,000	3,100	18,600,000
26/12/2016	6,500	0.40 ▲	6.56	6,300	6,500	6,300	1,100	7,150,000
23/12/2016	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	1,500	9,150,000
22/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/12/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	500	3,250,000
20/12/2016	6,500	0.30 ▲	4.84	6,300	6,500	6,300	1,000	6,500,000
19/12/2016	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
16/12/2016	6,500	0.00 ■■	0.00	6,300	6,500	6,300	1,000	6,500,000
15/12/2016	6,500	0.00 ■■	0.00	6,300	6,500	6,300	600	3,900,000
14/12/2016	6,500	0.00 ■■	0.00	6,300	6,500	6,000	2,300	14,950,000
13/12/2016	6,500	0.10 ▲	1.56	6,000	6,500	5,900	1,500	9,750,000
12/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/12/2016	6,400	0.10 ▲	1.59	6,300	6,500	6,000	1,300	8,320,000
08/12/2016	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	100	630,000
07/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/12/2016	6,500	0.00 ■■	0.00	6,000	6,500	6,000	10,700	69,550,000
05/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/12/2016	6,500	0.10 ▲	1.56	6,000	6,500	5,900	3,900	25,350,000
01/12/2016	6,400	0.10 ▲	1.59	6,300	6,500	5,900	13,200	84,480,000
30/11/2016	6,300	0.00 ■■	0.00	6,000	6,500	6,000	5,000	31,500,000
29/11/2016	6,300	0.20 ▲	3.28	6,300	6,600	6,100	11,100	69,930,000
28/11/2016	6,100	0.00 ■■	0.00	6,300	6,600	6,100	12,300	75,030,000
25/11/2016	6,100	-0.10 ▼	-1.61	6,300	6,500	6,100	1,200	7,320,000
24/11/2016	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	200	1,240,000
23/11/2016	6,700	0.50 ▲	8.06	6,300	6,700	6,300	2,300	15,410,000
22/11/2016	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
21/11/2016	6,700	0.40 ▲	6.35	6,300	6,700	6,200	13,400	89,780,000
18/11/2016	6,300	-0.40 ▼	-5.97	6,600	6,700	6,300	1,100	6,930,000
17/11/2016	6,700	0.20 ▲	3.08	6,500	6,700	6,500	1,000	6,700,000
16/11/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,400	7,900	51,350,000
15/11/2016	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	200	1,280,000
14/11/2016	6,600	0.20 ▲	3.12	6,400	6,800	6,300	18,400	121,440,000
11/11/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,300	6,000	38,400,000
10/11/2016	6,400	0.20 ▲	3.23	6,100	6,800	5,800	11,500	73,600,000
09/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
08/11/2016	6,200	0.20 ▲	3.33	6,100	6,600	6,100	3,300	20,460,000
07/11/2016	6,000	0.00 ■■	0.00	6,000	6,100	5,800	9,400	56,400,000
04/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,100	12,600,000
03/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,100	12,600,000
02/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	33,700	202,200,000
01/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
31/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
28/10/2016	6,000	-0.10 ▼	-1.64	6,000	6,200	6,000	900	5,400,000
27/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
26/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
24/10/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	400	2,440,000
21/10/2016	6,000	0.00 ■■	0.00	6,100	6,100	6,000	12,600	75,600,000
20/10/2016	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	12,100	72,600,000
19/10/2016	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
18/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
17/10/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
14/10/2016	6,300	0.30 ▲	5.00	6,100	6,300	6,000	7,500	47,250,000
13/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
12/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
11/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
10/10/2016	6,000	0.20 ▲	3.45	6,000	6,000	6,000	400	2,400,000
07/10/2016	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	400	2,320,000
06/10/2016	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	2,700	15,930,000
05/10/2016	6,100	0.00 ■■	0.00	6,000	6,100	5,700	3,300	20,130,000
04/10/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	4,800	29,280,000
03/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,300	19,800,000
30/09/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	1,300	7,800,000
29/09/2016	6,100	0.00 ■■	0.00	6,200	6,200	6,000	1,100	6,710,000
28/09/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,100	200	1,220,000
27/09/2016	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	5,300	31,800,000
26/09/2016	6,200	0.10 ▲	1.64	6,100	6,200	6,000	12,800	79,360,000
23/09/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,500	9,150,000
22/09/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/09/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,000	600	3,660,000
20/09/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,000	1,200	7,320,000
19/09/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
16/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/09/2016	6,200	0.20 ▲	3.33	6,000	6,200	6,000	9,200	57,040,000
13/09/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	36,500	219,000,000
12/09/2016	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	9,000	54,900,000
09/09/2016	6,400	0.20 ▲	3.23	6,200	6,400	6,200	3,000	19,200,000
08/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,100	6,820,000
07/09/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	200	1,240,000
06/09/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,100	10,800	65,880,000
05/09/2016	6,100	0.00 ■■	0.00	6,200	6,200	6,100	3,100	18,910,000
01/09/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,900	35,990,000
31/08/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	5,600	34,160,000
30/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,100	1,200	7,440,000
29/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,400	8,680,000
26/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,100	6,820,000
25/08/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	200	1,240,000
24/08/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	9,100	57,330,000
23/08/2016	6,400	0.00 ■■	0.00	6,200	6,400	6,100	10,400	66,560,000
22/08/2016	6,400	0.00 ■■	0.00	6,200	6,400	6,200	10,600	67,840,000
19/08/2016	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
18/08/2016	6,300	0.10 ▲	1.61	6,200	6,400	6,100	4,600	28,980,000
17/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/08/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	10,500	65,100,000
15/08/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	3,500	22,050,000
12/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
11/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,500	27,900,000
10/08/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,500	15,500,000
09/08/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	5,600	35,280,000
08/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/08/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	10,400	64,480,000
04/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,500	22,050,000
03/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,900	11,970,000
02/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	20,300	127,890,000
01/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	6,600	41,580,000
29/07/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	11,000	69,300,000
28/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,800	11,520,000
27/07/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	11,500	73,600,000
26/07/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	11,550	72,765,000
25/07/2016	6,300	0.00 ■■	0.00	6,200	6,400	6,200	8,200	51,660,000
22/07/2016	6,300	-0.30 ▼	-4.55	6,500	6,500	6,200	30,100	189,630,000
21/07/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,500	9,100	60,060,000
20/07/2016	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	14,000	92,400,000
19/07/2016	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	2,600	17,420,000
18/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	700	4,760,000
14/07/2016	6,800	0.00 ■■	0.00	6,900	6,900	6,700	10,900	74,120,000
13/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,700	2,200	14,960,000
12/07/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,700	700	4,760,000
11/07/2016	6,700	0.00 ■■	0.00	7,000	7,000	6,700	15,500	103,850,000
08/07/2016	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	9,900	66,330,000
07/07/2016	6,900	0.30 ▲	4.55	6,600	6,900	6,600	18,200	125,580,000
06/07/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	15,500	102,300,000
05/07/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20,800	137,280,000
04/07/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	16,100	106,260,000
01/07/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,500	15,100	99,660,000
30/06/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,500	1,800	11,880,000
29/06/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,500	2,100	13,650,000
28/06/2016	6,500	-0.40 ▼	-5.80	6,600	6,600	6,300	350,500	2,278,250,000
27/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,400	31,000	213,900,000
24/06/2016	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	13,750	94,875,000
23/06/2016	7,000	-0.70 ▼	-9.09	7,200	7,200	7,000	60,900	426,300,000
22/06/2016	7,700	0.40 ▲	5.48	7,300	7,700	7,200	118,900	915,530,000
21/06/2016	7,300	0.60 ▲	8.96	6,600	7,300	6,600	106,000	773,800,000
20/06/2016	6,700	0.20 ▲	3.08	6,500	6,700	6,200	19,400	129,980,000
17/06/2016	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	300	1,950,000
16/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	11,000	73,700,000
15/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,400	9,380,000
14/06/2016	6,700	0.00 ■■	0.00	6,500	6,700	6,400	31,600	211,720,000
13/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,800	25,460,000
10/06/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	1,500	10,050,000
09/06/2016	6,800	0.20 ▲	3.03	6,600	6,800	6,600	1,200	8,160,000
08/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/06/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,600	6,400	42,240,000
06/06/2016	6,600	0.00 ■■	0.00	6,700	6,700	6,600	5,400	35,640,000
03/06/2016	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	200	1,320,000
02/06/2016	6,700	-0.20 ▼	-2.90	6,700	6,900	6,700	12,700	85,090,000
01/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/05/2016	6,900	0.00 ■■	0.00	6,800	6,900	6,800	20,200	139,380,000
30/05/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,800	19,200	132,480,000
27/05/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,600	3,600	24,480,000
26/05/2016	6,800	0.00 ■■	0.00	6,800	6,900	6,800	11,600	78,880,000
25/05/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,700	6,600	44,880,000
24/05/2016	6,700	0.00 ■■	0.00	6,600	6,800	6,500	37,500	251,250,000
23/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10,100	67,670,000
20/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,600	5,000	33,500,000
19/05/2016	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	600	4,020,000
18/05/2016	6,800	0.00 ■■	0.00	6,500	6,800	6,500	10,700	72,760,000
17/05/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,600	8,200	55,760,000
16/05/2016	6,800	0.00 ■■	0.00	6,700	6,800	6,700	3,100	21,080,000
13/05/2016	6,800	0.30 ▲	4.62	6,500	6,900	6,500	41,700	283,560,000
12/05/2016	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	3,000	19,500,000
11/05/2016	6,700	0.00 ■■	0.00	6,600	6,700	6,600	23,100	154,770,000
10/05/2016	6,700	0.00 ■■	0.00	6,600	6,700	6,600	3,100	20,770,000
09/05/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	400	2,680,000
06/05/2016	6,800	0.20 ▲	3.03	6,500	6,800	6,500	37,300	253,640,000
05/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,500	36,800	242,880,000
04/05/2016	6,600	-0.20 ▼	-2.94	6,500	6,800	6,500	17,700	116,820,000
29/04/2016	6,800	0.40 ▲	6.25	6,400	6,800	6,400	45,900	312,120,000
28/04/2016	6,400	0.00 ■■	0.00	6,300	6,400	6,300	9,400	60,160,000
27/04/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	19,200	122,880,000
26/04/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	23,900	150,570,000
25/04/2016	6,400	0.00 ■■	0.00	6,500	6,500	6,300	64,900	415,360,000
22/04/2016	6,400	0.10 ▲	1.59	6,400	6,500	6,300	23,256	148,838,400
21/04/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	31,000	195,300,000
20/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	25,300	161,920,000
19/04/2016	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	10,000	64,000,000
15/04/2016	6,600	0.00 ■■	0.00	6,500	6,600	6,500	2,900	19,140,000
14/04/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,500	16,400	108,240,000
13/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,400	26,056	169,364,000
12/04/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	32,300	209,950,000
11/04/2016	6,600	0.00 ■■	0.00	6,500	6,600	6,500	45,400	299,640,000
08/04/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	25,900	170,940,000
07/04/2016	6,700	0.20 ▲	3.08	6,600	6,700	6,500	19,000	127,300,000
06/04/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	26,400	171,600,000
05/04/2016	6,600	0.00 ■■	0.00	6,500	6,600	6,400	38,100	251,460,000
04/04/2016	6,600	-0.10 ▼	-1.49	6,600	6,700	6,400	67,800	447,480,000
01/04/2016	6,700	-0.40 ▼	-5.63	7,100	7,100	6,600	47,000	314,900,000
31/03/2016	7,100	0.30 ▲	4.41	7,000	7,400	7,000	99,300	705,030,000
30/03/2016	6,800	0.60 ▲	9.68	6,200	6,800	6,200	189,400	1,287,920,000
29/03/2016	6,200	0.10 ▲	1.64	6,100	6,300	6,100	131,600	815,920,000
28/03/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,000	30,500,000
25/03/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	15,100	92,110,000
24/03/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,200	7,320,000
23/03/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	4,200	25,620,000
22/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,100	6,500	40,300,000
21/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	37,800	234,360,000
18/03/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	5,000	31,000,000
17/03/2016	6,300	0.10 ▲	1.61	6,300	6,300	6,300	11,000	69,300,000
16/03/2016	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	89,200	553,040,000
15/03/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,000	63,000,000
14/03/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	53,600	337,680,000
11/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	24,000	153,600,000
08/03/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	25,100	160,640,000
07/03/2016	6,300	0.10 ▲	1.61	6,400	6,400	6,300	25,300	159,390,000
04/03/2016	6,200	0.00 ■■	0.00	6,300	6,300	6,200	15,200	94,240,000
03/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
02/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	13,600	84,320,000
01/03/2016	6,200	0.10 ▲	1.64	6,100	6,200	6,100	8,000	49,600,000
29/02/2016	6,100	0.00 ■■	0.00	6,200	6,200	6,100	21,800	132,980,000
26/02/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/02/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	6,100	37,210,000
24/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,100	25,420,000
23/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
22/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,800	29,760,000
19/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	8,620	53,444,000
18/02/2016	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	3,100	19,220,000
17/02/2016	6,500	0.30 ▲	4.84	6,500	6,500	6,200	7,600	49,400,000
16/02/2016	6,200	0.00 ■■	0.00	6,200	6,600	6,200	34,300	212,660,000
15/02/2016	6,200	0.00 ■■	0.00	6,400	6,400	6,200	5,500	34,100,000
05/02/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	11,800	73,160,000
04/02/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
03/02/2016	6,300	0.30 ▲	5.00	6,200	6,300	6,200	400	2,520,000
02/02/2016	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	200	1,200,000
01/02/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	100	630,000
29/01/2016	6,400	0.30 ▲	4.92	6,200	6,400	6,200	3,900	24,960,000
28/01/2016	6,100	-0.20 ▼	-3.17	6,200	6,300	6,100	17,600	107,360,000
27/01/2016	6,300	-0.30 ▼	-4.55	6,400	6,400	6,200	12,500	78,750,000
26/01/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/01/2016	6,600	0.20 ▲	3.12	6,200	6,600	5,900	33,100	218,460,000
22/01/2016	6,400	0.20 ▲	3.23	6,200	6,600	6,200	3,500	22,400,000
21/01/2016	6,200	-0.20 ▼	-3.12	6,200	6,700	6,200	1,500	9,300,000
20/01/2016	6,400	0.20 ▲	3.23	6,600	6,600	6,100	10,200	65,280,000
19/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	23,300	144,460,000
18/01/2016	6,200	-0.60 ▼	-8.82	6,300	6,300	6,200	13,600	84,320,000
15/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/01/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,500	15,100	102,680,000
06/01/2016	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	400	2,480,000
05/01/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	200	1,300,000
04/01/2016	6,500	-0.60 ▼	-8.45	6,600	6,600	6,500	3,200	20,800,000
31/12/2015	7,100	0.60 ▲	9.23	6,600	7,100	6,600	1,000	7,100,000
30/12/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,500	700	4,550,000
29/12/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,400	800	5,120,000
28/12/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	3,700	23,310,000
25/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	700	4,480,000
24/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	800	5,120,000
23/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
22/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,200	7,680,000
21/12/2015	6,400	0.00 ■■	0.00	6,500	6,500	6,100	3,600	23,040,000
18/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/12/2015	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	14,700	94,080,000
16/12/2015	6,600	0.10 ▲	1.54	6,400	6,600	6,200	25,200	166,320,000
15/12/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/12/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/12/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,300	2,200	14,300,000
10/12/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/12/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,500	500	3,250,000
08/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,300	3,000	19,200,000
04/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,300	21,120,000
03/12/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	4,800	30,720,000
02/12/2015	6,500	0.10 ▲	1.56	6,400	6,500	6,400	1,100	7,150,000
01/12/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	3,000	19,200,000
30/11/2015	6,500	0.00 ■■	0.00	6,600	6,600	6,500	200	1,300,000
27/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
26/11/2015	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	3,300	21,450,000
25/11/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,500	4,800	32,160,000
24/11/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,600	2,200	14,740,000
23/11/2015	6,700	0.10 ▲	1.52	6,600	6,700	6,600	1,000	6,700,000
20/11/2015	6,600	0.00 ■■	0.00	6,400	6,600	6,400	6,600	43,560,000
19/11/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,400	12,100	79,860,000
18/11/2015	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	37,000	240,500,000
17/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,600	32,900	223,720,000
13/11/2015	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	2,800	18,760,000
12/11/2015	6,900	0.00 ■■	0.00	6,800	6,900	6,800	3,500	24,150,000
11/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2015	6,900	0.10 ▲	1.47	6,700	6,900	6,700	9,700	66,930,000
09/11/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
06/11/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,800	18,760,000
05/11/2015	6,800	0.10 ▲	1.49	6,900	7,000	6,800	700	4,760,000
04/11/2015	6,700	-0.20 ▼	-2.90	7,000	7,100	6,700	15,800	105,860,000
03/11/2015	6,900	0.20 ▲	2.99	6,700	7,000	6,700	3,900	26,910,000
02/11/2015	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	2,300	15,410,000
30/10/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	3,900	26,910,000
29/10/2015	6,800	0.10 ▲	1.49	6,600	6,800	6,600	4,400	29,920,000
28/10/2015	6,700	0.10 ▲	1.52	6,700	6,900	6,600	18,200	121,940,000
27/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,500	4,600	30,360,000
26/10/2015	6,600	0.00 ■■	0.00	6,600	6,900	6,600	10,900	71,940,000
23/10/2015	6,600	0.10 ▲	1.54	6,600	6,600	6,500	2,400	15,840,000
22/10/2015	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	11,100	72,150,000
21/10/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,500	3,100	20,460,000
20/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/10/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,500	9,100	60,060,000
16/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,400	27,000	175,500,000
15/10/2015	6,500	-0.20 ▼	-2.99	6,500	6,700	6,500	30,300	196,950,000
14/10/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,500	2,200	14,740,000
13/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
12/10/2015	6,500	0.10 ▲	1.56	6,400	6,600	6,400	2,400	15,600,000
09/10/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	10,700	68,480,000
08/10/2015	6,500	0.10 ▲	1.56	6,400	6,500	6,400	5,300	34,450,000
07/10/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	8,000	51,200,000
06/10/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,400	40,600	263,900,000
05/10/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,000	6,500,000
02/10/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	500	3,200,000
01/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
30/09/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,400	5,700	37,050,000
29/09/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,400	7,400	48,100,000
28/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,400	4,500	29,250,000
25/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,400	23,900	155,350,000
24/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,300	14,950,000
23/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
22/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
21/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,400	34,200	222,300,000
17/09/2015	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	25,600	166,400,000
16/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/09/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,500	12,300	82,410,000
14/09/2015	6,500	-0.20 ▼	-2.99	6,300	6,600	6,300	4,200	27,300,000
11/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/09/2015	6,700	0.00 ■■	0.00	6,500	6,700	6,500	6,100	40,870,000
09/09/2015	6,700	0.10 ▲	1.52	6,600	6,700	6,600	9,500	63,650,000
08/09/2015	6,600	0.30 ▲	4.76	6,300	6,600	6,300	9,200	60,720,000
07/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7,900	49,770,000
04/09/2015	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	6,500	40,950,000
03/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
31/08/2015	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	3,000	19,200,000
28/08/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,500	200	1,320,000
27/08/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,400	6,600	42,900,000
26/08/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,100	10,100	64,640,000
25/08/2015	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	26,400	166,320,000
24/08/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	11,800	75,520,000
21/08/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	63,700	414,050,000
20/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10,100	66,660,000
19/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	800	5,280,000
18/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	11,500	75,900,000
17/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,500	22,200	146,520,000
14/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,500	15,400	101,640,000
13/08/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	9,900	65,340,000
12/08/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	700	4,690,000
11/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,200	137,360,000
10/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,300	8,840,000
07/08/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,700	34,100	231,880,000
06/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,600	7,000	46,900,000
05/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
04/08/2015	6,700	0.00 ■■	0.00	6,800	6,800	6,700	30,000	201,000,000
03/08/2015	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	7,100	47,570,000
31/07/2015	6,800	0.00 ■■	0.00	6,900	6,900	6,800	15,500	105,400,000
30/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	12,400	84,320,000
29/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,700	33,700	229,160,000
28/07/2015	6,800	0.00 ■■	0.00	6,700	6,800	6,700	17,700	120,360,000
27/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	9,000	61,200,000
24/07/2015	6,800	0.10 ▲	1.49	6,600	6,800	6,600	10,500	71,400,000
23/07/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,700	52,800	353,760,000
22/07/2015	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	15,700	105,190,000
21/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,700	50,400	342,720,000
20/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,300	70,040,000
17/07/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,700	27,000	183,600,000
16/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	10,200	68,340,000
14/07/2015	6,800	0.00 ■■	0.00	6,800	6,900	6,800	14,400	97,920,000
13/07/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	7,100	48,280,000
10/07/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	27,200	182,240,000
09/07/2015	6,800	-0.10 ▼	-1.45	6,900	6,900	6,500	12,200	82,960,000
08/07/2015	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	300	2,070,000
07/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	24,250	169,750,000
06/07/2015	7,000	0.10 ▲	1.45	7,000	7,000	6,700	2,500	17,500,000
03/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,800	10,300	71,070,000
02/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	11,100	76,590,000
01/07/2015	6,900	0.10 ▲	1.47	7,000	7,000	6,900	3,100	21,390,000
30/06/2015	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	36,800	261,280,000
29/06/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	11,400	82,080,000
26/06/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	8,700	62,640,000
25/06/2015	7,200	0.10 ▲	1.41	7,300	7,300	7,100	35,100	252,720,000
24/06/2015	7,100	-0.20 ▼	-2.74	7,400	7,400	7,100	149,000	1,057,900,000
23/06/2015	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	28,200	205,860,000
22/06/2015	7,400	0.10 ▲	1.37	7,400	7,400	7,400	3,600	26,640,000
19/06/2015	7,300	0.00 ■■	0.00	7,300	7,400	7,300	12,700	92,710,000
18/06/2015	7,300	0.00 ■■	0.00	7,300	7,400	7,300	48,500	354,050,000
17/06/2015	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	34,900	254,770,000
16/06/2015	7,500	0.10 ▲	1.35	7,300	7,500	7,300	30,700	230,250,000
15/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,300	32,000	236,800,000
12/06/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	91,700	678,580,000
11/06/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	8,000	60,000,000
10/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,300	11,000	81,400,000
09/06/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	20,900	154,660,000
08/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	18,200	136,500,000
05/06/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	32,000	240,000,000
04/06/2015	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	16,800	124,320,000
03/06/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	7,800	58,500,000
02/06/2015	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	53,100	392,940,000
01/06/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,500	28,800	216,000,000
29/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10,200	76,500,000
28/05/2015	7,500	0.00 ■■	0.00	7,500	7,700	7,500	87,100	653,250,000
27/05/2015	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	27,700	207,750,000
26/05/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,600	30,100	231,770,000
25/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,500	11,600	89,320,000
22/05/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,600	10,900	83,930,000
21/05/2015	7,700	-0.10 ▼	-1.28	7,700	7,700	7,600	42,800	329,560,000
20/05/2015	7,800	0.20 ▲	2.63	7,600	7,800	7,600	78,700	613,860,000
19/05/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	11,200	85,120,000
18/05/2015	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	56,000	425,600,000
15/05/2015	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	11,200	86,240,000
14/05/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,800	9,700	75,660,000
13/05/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,800	38,900	303,420,000
12/05/2015	7,800	-0.20 ▼	-2.50	7,800	7,800	7,600	49,400	385,320,000
11/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,000	72,000,000
07/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,800	30,400,000
06/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	32,600	260,800,000
05/05/2015	8,000	0.00 ■■	0.00	8,100	8,100	7,900	23,500	188,000,000
04/05/2015	8,000	-0.30 ▼	-3.61	8,300	8,300	7,900	45,300	362,400,000
27/04/2015	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	13,700	113,710,000
24/04/2015	8,400	0.20 ▲	2.44	8,200	8,400	8,100	27,300	229,320,000
23/04/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	16,300	133,660,000
22/04/2015	8,300	0.30 ▲	3.75	8,000	8,500	8,000	36,600	303,780,000
21/04/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,800	36,500	292,000,000
20/04/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	6,100	48,800,000
17/04/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	29,600	242,720,000
16/04/2015	8,300	0.30 ▲	3.75	8,100	8,300	8,100	27,600	229,080,000
15/04/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	113,020	904,160,000
14/04/2015	8,100	0.00 ■■	0.00	7,900	8,100	7,900	7,300	59,130,000
13/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,800	87,480,000
10/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,000	42,000	340,200,000
09/04/2015	8,100	0.10 ▲	1.25	8,100	8,200	8,100	58,000	469,800,000
08/04/2015	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	62,600	500,800,000
07/04/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,400	34,700	291,480,000
06/04/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,200	38,000	319,200,000
03/04/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,200	8,800	73,920,000
02/04/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	27,700	232,680,000
01/04/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	18,300	153,720,000
31/03/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	25,600	217,600,000
30/03/2015	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	18,700	157,080,000
27/03/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,600	32,300	277,780,000
26/03/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	28,400	244,240,000
25/03/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,600	7,500	65,250,000
24/03/2015	8,700	0.20 ▲	2.35	8,600	8,700	8,500	24,400	212,280,000
23/03/2015	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	38,600	328,100,000
20/03/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,600	8,300	73,870,000
19/03/2015	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	14,000	121,800,000
18/03/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,800	63,200	562,480,000
17/03/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	34,800	306,240,000
16/03/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,900	78,100	695,090,000
13/03/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	7,400	65,860,000
12/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	19,700	177,300,000
11/03/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
10/03/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	16,700	151,970,000
09/03/2015	9,000	0.10 ▲	1.12	9,000	9,100	9,000	70,600	635,400,000
06/03/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,700	28,700	255,430,000
05/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	28,800	256,320,000
04/03/2015	8,900	0.00 ■■	0.00	8,800	8,900	8,800	1,600	14,240,000
03/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
02/03/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	1,300	11,570,000
27/02/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,700	4,900	44,100,000
26/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,600	8,700	77,430,000
25/02/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	11,400	101,460,000
24/02/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	800	7,200,000
13/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
12/02/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	4,200	37,380,000
11/02/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	3,800	34,200,000
10/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	400	3,560,000
09/02/2015	8,900	0.00 ■■	0.00	9,000	9,500	8,900	600	5,340,000
06/02/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,600	2,500	22,250,000
05/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,400	4,510	40,590,000
03/02/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	2,400	21,360,000
02/02/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	35,600	320,400,000
30/01/2015	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	1,200	10,680,000
29/01/2015	9,000	0.00 ■■	0.00	9,100	9,100	9,000	43,900	395,100,000
28/01/2015	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	13,700	123,300,000
27/01/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,100	36,900	343,170,000
26/01/2015	9,300	-0.20 ▼	-2.11	9,400	9,400	9,200	25,500	237,150,000
23/01/2015	9,500	0.50 ▲	5.56	9,000	9,500	9,000	106,500	1,011,750,000
22/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	17,000	153,000,000
21/01/2015	9,000	0.00 ■■	0.00	9,100	9,100	9,000	24,600	221,400,000
20/01/2015	9,000	0.00 ■■	0.00	9,100	9,100	9,000	22,020	198,180,000
19/01/2015	9,000	0.10 ▲	1.12	9,000	9,100	9,000	4,200	37,800,000
16/01/2015	8,900	-0.20 ▼	-2.20	9,200	9,200	8,900	24,600	218,940,000
15/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	11,100	101,010,000
14/01/2015	9,100	0.00 ■■	0.00	9,300	9,300	9,000	12,900	117,390,000
13/01/2015	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	2,000	18,200,000
12/01/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,100	14,300	132,990,000
09/01/2015	9,400	0.20 ▲	2.17	8,400	9,400	8,400	75,600	710,640,000
08/01/2015	9,200	-0.10 ▼	-1.08	9,000	9,300	9,000	2,920	26,864,000
07/01/2015	9,300	0.20 ▲	2.20	9,200	9,300	9,100	51,600	479,880,000
06/01/2015	9,100	0.10 ▲	1.11	9,000	9,200	9,000	2,200	20,020,000
05/01/2015	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,600	14,400,000
31/12/2014	9,300	0.30 ▲	3.33	9,000	9,300	9,000	38,300	356,190,000
30/12/2014	9,000	0.50 ▲	5.88	8,600	9,000	8,600	70,200	631,800,000
29/12/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,400	56,200	477,700,000
26/12/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	7,900	436,400	3,665,760,000
25/12/2014	8,500	0.00 ■■	0.00	8,400	8,500	8,300	22,400	190,400,000
24/12/2014	8,500	0.00 ■■	0.00	8,500	8,600	8,300	4,100	34,850,000
23/12/2014	8,500	0.20 ▲	2.41	8,300	8,500	8,300	18,400	156,400,000
22/12/2014	8,300	0.30 ▲	3.75	8,000	8,300	7,800	30,600	253,980,000
19/12/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,800	6,700	53,600,000
18/12/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
17/12/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	3,710	29,309,000
16/12/2014	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	20,900	167,200,000
15/12/2014	8,300	0.10 ▲	1.22	8,200	8,300	8,200	1,000	8,300,000
12/12/2014	8,200	0.20 ▲	2.50	8,100	8,200	8,100	8,000	65,600,000
11/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,600	84,800,000
10/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	19,300	154,400,000
09/12/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	6,900	55,200,000
08/12/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	5,500	45,100,000
05/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	35	287,000
04/12/2014	8,200	0.00 ■■	0.00	8,000	8,200	8,000	1,800	14,760,000
03/12/2014	8,200	0.20 ▲	2.50	8,000	8,200	8,000	25,200	206,640,000
02/12/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,800	13,800	110,400,000
01/12/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	6,000	48,000,000
28/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,100	16,800,000
27/11/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	3,200	25,600,000
26/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,500	28,000,000
25/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14,800	118,400,000
24/11/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	10,100	80,800,000
21/11/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	22,000	178,200,000
20/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
19/11/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	2,100	17,220,000
18/11/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
17/11/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	5,100	40,800,000
14/11/2014	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	7,100	58,220,000
13/11/2014	8,300	0.00 ■■	0.00	8,200	8,300	8,200	19,800	164,340,000
12/11/2014	8,300	0.30 ▲	3.75	8,000	8,300	8,000	62,400	517,920,000
11/11/2014	8,000	-0.30 ▼	-3.61	8,100	8,200	8,000	18,200	145,600,000
10/11/2014	8,300	0.10 ▲	1.22	8,200	8,300	8,000	7,200	59,760,000
07/11/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,000	33,900	277,980,000
06/11/2014	8,200	0.00 ■■	0.00	8,200	8,300	7,400	20,600	168,920,000
05/11/2014	8,200	0.00 ■■	0.00	8,300	8,300	8,000	17,700	145,140,000
04/11/2014	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	1,400	11,480,000
03/11/2014	8,300	-0.20 ▼	-2.35	8,800	8,800	8,100	8,800	73,040,000
31/10/2014	8,500	0.40 ▲	4.94	8,100	8,500	8,100	15,000	127,500,000
30/10/2014	8,100	0.00 ■■	0.00	8,100	8,200	8,100	6,600	53,460,000
29/10/2014	8,100	0.40 ▲	5.19	8,000	8,100	7,900	4,600	37,260,000
28/10/2014	7,700	-0.70 ▼	-8.33	7,900	7,900	7,700	4,000	30,800,000
27/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	7,600	37,200	312,480,000
24/10/2014	8,400	0.00 ■■	0.00	8,700	8,700	8,200	8,800	73,920,000
23/10/2014	8,400	-0.50 ▼	-5.62	8,800	8,800	8,200	25,300	212,520,000
22/10/2014	8,900	0.20 ▲	2.30	8,700	8,900	8,700	1,400	12,460,000
21/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,500	60,075	522,652,500
20/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	24,200	210,540,000
17/10/2014	8,700	0.00 ■■	0.00	8,600	8,700	8,500	15,600	135,720,000
16/10/2014	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	34,600	301,020,000
15/10/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,800	68,200	613,800,000
14/10/2014	8,900	-0.20 ▼	-2.20	9,300	9,300	8,800	84,400	751,160,000
13/10/2014	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	5,000	45,500,000
10/10/2014	9,200	-0.10 ▼	-1.08	9,100	9,200	8,900	84,100	773,720,000
09/10/2014	9,300	0.10 ▲	1.09	9,100	9,300	9,100	34,500	320,850,000
08/10/2014	9,200	-0.10 ▼	-1.08	9,300	9,300	9,000	95,600	879,520,000
07/10/2014	9,300	0.30 ▲	3.33	9,100	9,300	8,900	91,500	850,950,000
06/10/2014	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	33,800	304,200,000
03/10/2014	9,100	0.10 ▲	1.11	9,000	9,200	8,900	51,900	472,290,000
02/10/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	60,800	547,200,000
01/10/2014	9,000	0.10 ▲	1.12	9,300	9,300	8,900	22,969	206,721,000
30/09/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,800	10,700	95,230,000
29/09/2014	8,800	-0.20 ▼	-2.22	8,800	9,000	8,800	26,406	232,372,800
26/09/2014	9,000	0.20 ▲	2.27	8,900	9,100	8,900	68,600	617,400,000
25/09/2014	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	69,200	608,960,000
24/09/2014	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	61,400	552,600,000
23/09/2014	9,100	0.10 ▲	1.11	9,100	9,200	9,000	86,800	789,880,000
22/09/2014	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	99,200	892,800,000
19/09/2014	9,100	0.10 ▲	1.11	8,900	9,300	8,900	115,200	1,048,320,000
18/09/2014	9,000	-0.20 ▼	-2.17	8,900	9,300	8,900	376,700	3,390,300,000
17/09/2014	9,200	0.60 ▲	6.98	8,600	9,400	8,600	295,300	2,716,760,000
16/09/2014	8,600	-0.30 ▼	-3.37	8,700	8,700	8,600	65,100	559,860,000
15/09/2014	8,900	0.00 ■■	0.00	8,900	9,000	8,800	99,500	885,550,000
12/09/2014	8,900	0.00 ■■	0.00	8,800	8,900	8,700	62,600	557,140,000
11/09/2014	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	269,300	2,396,770,000
10/09/2014	9,000	0.60 ▲	7.14	8,400	9,000	8,100	235,600	2,120,400,000
09/09/2014	8,400	-0.60 ▼	-6.67	8,900	9,000	8,400	163,900	1,376,760,000
08/09/2014	9,000	0.50 ▲	5.88	8,500	9,300	8,500	198,700	1,788,300,000
05/09/2014	8,500	0.50 ▲	6.25	8,000	8,600	8,000	285,106	2,423,401,000
04/09/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,800	224,000	1,792,000,000
03/09/2014	8,000	0.10 ▲	1.27	8,000	8,000	7,900	70,900	567,200,000
29/08/2014	7,900	0.00 ■■	0.00	8,000	8,000	7,800	45,200	357,080,000
28/08/2014	7,900	0.10 ▲	1.28	7,700	7,900	7,600	6,337	50,062,300
27/08/2014	7,800	-0.10 ▼	-1.27	8,000	8,100	7,800	31,000	241,800,000
26/08/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	29,600	233,840,000
25/08/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	11,200	89,600,000
22/08/2014	8,000	0.30 ▲	3.90	7,700	8,000	7,700	27,600	220,800,000
21/08/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,800	21,560,000
20/08/2014	7,700	0.10 ▲	1.32	7,600	7,800	7,600	18,100	139,370,000
19/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	15,200	115,520,000
18/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,500	20,700	157,320,000
15/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,500	13,000	98,800,000
14/08/2014	7,600	0.00 ■■	0.00	7,700	7,700	7,600	10,500	79,800,000
13/08/2014	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	9,600	72,960,000
12/08/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,600	10,700	82,390,000
11/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,400	19,500	148,200,000
08/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,400	24,200	183,920,000
07/08/2014	7,600	0.00 ■■	0.00	7,500	7,600	7,500	10,500	79,800,000
06/08/2014	7,600	0.00 ■■	0.00	7,500	7,600	7,500	3,400	25,840,000
05/08/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,400	13,969	106,164,400
04/08/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,300	32,800	242,720,000
01/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	11,000	81,400,000
31/07/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,300	800	5,920,000
30/07/2014	7,400	0.00 ■■	0.00	7,500	7,500	7,400	17,620	130,388,000
29/07/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	3,600	26,640,000
28/07/2014	7,300	-0.20 ▼	-2.67	7,400	7,500	7,200	56,800	414,640,000
25/07/2014	7,500	-0.10 ▼	-1.32	7,700	7,700	7,500	21,300	159,750,000
24/07/2014	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	4,500	34,200,000
23/07/2014	7,700	-0.20 ▼	-2.53	7,500	7,800	7,300	13,400	103,180,000
22/07/2014	7,900	-0.10 ▼	-1.25	7,700	7,900	7,600	3,500	27,650,000
21/07/2014	8,000	0.00 ■■	0.00	8,000	8,100	7,800	14,400	115,200,000
18/07/2014	8,000	0.60 ▲	8.11	7,400	8,100	7,400	118,200	945,600,000
17/07/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,300	46,500	344,100,000
16/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,300	17,500	129,500,000
15/07/2014	7,400	0.00 ■■	0.00	7,000	7,400	7,000	45,000	333,000,000
14/07/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	6,000	44,400,000
11/07/2014	7,300	0.00 ■■	0.00	7,100	7,300	7,100	24,100	175,930,000
10/07/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,300	58,200	424,860,000
09/07/2014	7,300	0.10 ▲	1.39	7,300	7,400	7,300	16,700	121,910,000
08/07/2014	7,200	-0.10 ▼	-1.37	6,800	7,300	6,800	46,500	334,800,000
07/07/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	81,500	594,950,000
04/07/2014	7,200	-0.30 ▼	-4.00	7,200	7,300	7,000	34,100	245,520,000
03/07/2014	7,500	0.60 ▲	8.70	6,900	7,500	6,900	28,089	210,667,500
02/07/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	15,400	106,260,000
01/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,900	19,720,000
30/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,100	7,480,000
27/06/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	19,200	130,560,000
26/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	4,300	29,670,000
25/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	14,300	98,670,000
24/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	21,000	144,900,000
23/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	24,000	165,600,000
19/06/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	21,600	146,880,000
18/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	24,400	168,360,000
17/06/2014	6,900	0.10 ▲	1.47	6,700	6,900	6,700	5,800	40,020,000
16/06/2014	6,800	0.20 ▲	3.03	6,600	6,800	6,500	11,200	76,160,000
13/06/2014	6,600	-0.20 ▼	-2.94	7,000	7,000	6,600	2,700	17,820,000
12/06/2014	6,800	0.20 ▲	3.03	6,700	7,000	6,700	66,000	448,800,000
11/06/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	35,100	231,660,000
10/06/2014	6,600	0.10 ▲	1.54	6,300	6,600	6,300	17,500	115,500,000
09/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,500	68,250,000
06/06/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,300	8,700	56,550,000
05/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/06/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,400	8,000	51,200,000
03/06/2014	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	2,400	15,360,000
02/06/2014	6,500	-0.20 ▼	-2.99	6,200	6,500	6,200	10,300	66,950,000
30/05/2014	6,700	0.10 ▲	1.52	6,200	6,700	6,200	200	1,340,000
29/05/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,000	6,600,000
28/05/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,700	10,000	67,000,000
27/05/2014	6,600	0.10 ▲	1.54	6,400	6,800	6,400	9,200	60,720,000
26/05/2014	6,500	0.20 ▲	3.17	6,400	6,500	6,300	800	5,200,000
23/05/2014	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	200	1,260,000
22/05/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	2,400	15,360,000
21/05/2014	6,500	0.30 ▲	4.84	6,200	6,500	6,200	21,300	138,450,000
20/05/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	8,500	52,700,000
19/05/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	10,700	66,340,000
16/05/2014	6,200	0.10 ▲	1.64	6,000	6,200	6,000	4,100	25,420,000
15/05/2014	6,100	0.10 ▲	1.67	6,200	6,200	5,900	12,700	77,470,000
14/05/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	10,700	64,200,000
13/05/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	63,900	370,620,000
12/05/2014	5,900	-0.40 ▼	-6.35	6,000	6,000	5,800	70,700	417,130,000
09/05/2014	6,300	0.30 ▲	5.00	6,400	6,400	6,000	33,900	213,570,000
08/05/2014	6,000	-0.60 ▼	-9.09	6,500	6,500	6,000	107,500	645,000,000
07/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,300	50,500	333,300,000
06/05/2014	6,600	-0.60 ▼	-8.33	6,600	7,100	6,600	39,200	258,720,000
05/05/2014	7,200	0.10 ▲	1.41	7,200	7,200	6,700	21,900	157,680,000
29/04/2014	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	3,700	26,270,000
28/04/2014	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	3,100	22,630,000
25/04/2014	7,400	0.00 ■■	0.00	7,400	7,500	7,400	1,600	11,840,000
24/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,300	9,620,000
23/04/2014	7,400	-0.10 ▼	-1.33	7,600	7,700	7,400	1,600	11,840,000
22/04/2014	7,500	0.10 ▲	1.35	7,600	7,600	7,500	4,900	36,750,000
21/04/2014	7,400	-0.30 ▼	-3.90	7,800	7,800	7,200	2,700	19,980,000
18/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,800	52,360,000
17/04/2014	7,700	0.10 ▲	1.32	7,900	7,900	7,700	5,700	43,890,000
16/04/2014	7,600	-0.20 ▼	-2.56	7,800	8,000	7,500	25,700	195,320,000
15/04/2014	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	41,500	323,700,000
14/04/2014	7,900	-0.20 ▼	-2.47	8,300	8,300	7,900	10,200	80,580,000
11/04/2014	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	13,300	107,730,000
10/04/2014	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	2,700	22,140,000
08/04/2014	8,300	0.10 ▲	1.22	8,300	8,300	8,100	6,700	55,610,000
07/04/2014	8,200	0.20 ▲	2.50	8,000	8,200	8,000	26,100	214,020,000
04/04/2014	8,000	-0.10 ▼	-1.23	8,200	8,200	7,900	73,700	589,600,000
03/04/2014	8,100	0.30 ▲	3.85	7,900	8,100	7,900	13,700	110,970,000
02/04/2014	7,800	-0.30 ▼	-3.70	8,000	8,000	7,500	106,000	826,800,000
01/04/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	41,000	332,100,000
31/03/2014	8,200	-0.10 ▼	-1.20	8,200	8,400	8,200	21,500	176,300,000
28/03/2014	8,300	-0.10 ▼	-1.19	8,400	8,400	8,100	118,300	981,890,000
27/03/2014	8,400	-0.10 ▼	-1.18	8,300	8,500	8,200	31,500	264,600,000
26/03/2014	8,500	-0.40 ▼	-4.49	8,700	8,800	8,400	153,400	1,303,900,000
25/03/2014	8,900	-0.30 ▼	-3.26	9,100	9,100	8,800	122,200	1,087,580,000
24/03/2014	9,200	0.20 ▲	2.22	9,100	9,300	9,000	71,500	657,800,000
21/03/2014	9,000	0.20 ▲	2.27	8,800	9,000	8,700	42,400	381,600,000
20/03/2014	8,800	0.20 ▲	2.33	8,700	8,900	8,700	281,200	2,474,560,000
19/03/2014	8,600	0.30 ▲	3.61	8,300	8,700	8,300	575,600	4,950,160,000
18/03/2014	8,300	0.10 ▲	1.22	8,200	8,600	8,100	152,700	1,267,410,000
17/03/2014	8,200	0.20 ▲	2.50	8,000	8,200	8,000	57,100	468,220,000
14/03/2014	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	37,700	301,600,000
13/03/2014	8,100	0.10 ▲	1.25	7,900	8,100	7,900	69,100	559,710,000
12/03/2014	8,000	0.00 ■■	0.00	8,100	8,100	8,000	91,100	728,800,000
11/03/2014	8,000	0.00 ■■	0.00	8,100	8,200	8,000	45,800	366,400,000
10/03/2014	8,000	0.00 ■■	0.00	7,900	8,300	7,900	479,100	3,832,800,000
07/03/2014	8,000	0.20 ▲	2.56	7,700	8,100	7,700	43,600	348,800,000
06/03/2014	7,800	0.20 ▲	2.63	7,800	7,800	7,700	14,300	111,540,000
05/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,500	49,400,000
04/03/2014	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	15,000	114,000,000
03/03/2014	7,900	0.20 ▲	2.60	7,700	8,100	7,700	231,900	1,832,010,000
28/02/2014	7,700	0.10 ▲	1.32	7,500	7,700	7,400	88,900	684,530,000
27/02/2014	7,600	-0.40 ▼	-5.00	7,800	7,900	7,600	59,800	454,480,000
26/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	91,900	735,200,000
25/02/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	7,800	141,200	1,129,600,000
24/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,000	62,900	509,490,000
21/02/2014	8,100	0.10 ▲	1.25	7,900	8,100	7,900	80,100	648,810,000
20/02/2014	8,000	-0.60 ▼	-6.98	8,600	8,600	7,900	287,037	2,296,296,000
19/02/2014	8,600	0.20 ▲	2.38	8,400	8,600	8,400	411,500	3,538,900,000
18/02/2014	8,400	0.00 ■■	0.00	8,300	8,400	8,100	168,900	1,418,760,000
17/02/2014	8,400	0.40 ▲	5.00	8,100	8,500	8,100	107,300	901,320,000
14/02/2014	8,000	0.70 ▲	9.59	7,500	8,000	7,500	682,900	5,463,200,000
13/02/2014	7,300	0.20 ▲	2.82	7,100	7,500	7,100	160,900	1,174,570,000
12/02/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	55,600	394,760,000
11/02/2014	7,000	0.30 ▲	4.48	6,700	7,200	6,700	125,700	879,900,000
10/02/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	219,400	1,469,980,000
07/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,400	29,480,000
06/02/2014	6,700	0.10 ▲	1.52	6,500	6,700	6,500	216,700	1,451,890,000
27/01/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	13,900	91,740,000
24/01/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	50,000	330,000,000
23/01/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,300	63,100	410,150,000
22/01/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,300	48,600	311,040,000
21/01/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,200	28,700	183,680,000
20/01/2014	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	50,200	321,280,000
17/01/2014	6,700	0.50 ▲	8.06	6,200	6,800	6,200	190,600	1,277,020,000
16/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,100	36,600	226,920,000
15/01/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,100	42,800	265,360,000
14/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	25,900	157,990,000
13/01/2014	6,100	0.00 ■■	0.00	6,000	6,100	6,000	26,400	161,040,000
10/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	55,400	337,940,000
09/01/2014	6,100	0.10 ▲	1.67	6,000	6,200	6,000	33,400	203,740,000
08/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	53,400	320,400,000
07/01/2014	6,000	0.00 ■■	0.00	6,000	6,100	6,000	33,900	203,400,000
06/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	35,900	215,400,000
03/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,900	32,500	195,000,000
02/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	110,100	660,600,000
31/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	30,000	180,000,000
30/12/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	63,000	378,000,000
27/12/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	39,900	239,400,000
26/12/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	58,200	343,380,000
25/12/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	102,100	612,600,000
24/12/2013	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	24,000	146,400,000
23/12/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,200	39,400	244,280,000
20/12/2013	6,200	0.30 ▲	5.08	6,000	6,200	6,000	220,700	1,368,340,000
19/12/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	103,100	608,290,000
18/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	14,100	81,780,000
17/12/2013	5,800	0.20 ▲	3.57	5,600	5,900	5,600	146,400	849,120,000
16/12/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,600	25,000	140,000,000
13/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,500	14,000,000
12/12/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	69,200	387,520,000
11/12/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,600	95,900	546,630,000
10/12/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,700	50,100	285,570,000
09/12/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,700	42,800	243,960,000
06/12/2013	5,700	0.20 ▲	3.64	5,600	5,800	5,500	169,900	968,430,000
05/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	49,230	270,765,000
04/12/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	26,400	145,200,000
03/12/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	34,800	194,880,000
02/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	25,700	141,350,000
29/11/2013	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	35,100	193,050,000
28/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,600	46,000	262,200,000
27/11/2013	5,700	0.10 ▲	1.79	5,500	5,700	5,500	41,700	237,690,000
26/11/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	31,900	178,640,000
25/11/2013	5,500	0.00 ■■	0.00	5,600	5,600	5,500	52,100	286,550,000
22/11/2013	5,500	0.00 ■■	0.00	5,600	5,600	5,500	35,500	195,250,000
21/11/2013	5,500	-0.10 ▼	-1.79	5,500	5,700	5,500	51,400	282,700,000
20/11/2013	5,600	0.20 ▲	3.70	5,400	5,600	5,400	80,700	451,920,000
19/11/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	46,000	248,400,000
18/11/2013	5,500	0.20 ▲	3.77	5,300	5,500	5,300	30,300	166,650,000
15/11/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	24,000	127,200,000
14/11/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	6,800	36,040,000
13/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,200	40,200	213,060,000
12/11/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,200	30,200	160,060,000
11/11/2013	5,300	0.10 ▲	1.92	5,200	5,400	5,200	32,800	173,840,000
08/11/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,200	20,700	107,640,000
07/11/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,100	42,600	221,520,000
06/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	36,800	191,360,000
05/11/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	20,600	107,120,000
04/11/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	8,300	42,330,000
01/11/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	6,600	33,660,000
31/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	5,900	30,090,000
30/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
29/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	5,300	27,030,000
28/10/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	11,000	56,100,000
25/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,200	27,040,000
24/10/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,200	27,500	143,000,000
23/10/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,200	5,400	28,080,000
22/10/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	23,200	120,640,000
21/10/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	30,700	162,710,000
18/10/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,300	6,760,000
17/10/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	21,500	109,650,000
16/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
15/10/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	10,000	51,000,000
14/10/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	2,100	10,920,000
11/10/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	19,000	96,900,000
10/10/2013	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	16,800	85,680,000
09/10/2013	5,200	0.10 ▲	1.96	5,300	5,300	5,200	25,100	130,520,000
08/10/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	4,000	20,400,000
07/10/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,200	29,100	151,320,000
04/10/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	32,600	169,520,000
03/10/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	19,600	99,960,000
02/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	14,500	72,500,000
01/10/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	53,000	265,000,000
30/09/2013	5,100	0.10 ▲	2.00	5,100	5,200	5,000	30,900	157,590,000
27/09/2013	5,000	0.00 ■■	0.00	5,000	5,100	5,000	48,900	244,500,000
26/09/2013	5,000	0.00 ■■	0.00	5,100	5,100	5,000	17,400	87,000,000
25/09/2013	5,000	0.10 ▲	2.04	4,900	5,100	4,900	12,500	62,500,000
24/09/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	44,700	219,030,000
23/09/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	11,300	54,240,000
20/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20,500	96,350,000
19/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	21,000	98,700,000
18/09/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,600	15,100	70,970,000
17/09/2013	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	13,500	62,100,000
16/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,000	28,800,000
13/09/2013	4,800	0.10 ▲	2.13	4,600	4,800	4,600	14,200	68,160,000
12/09/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,700	8,600	40,420,000
11/09/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	7,200	33,840,000
10/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,000	14,400,000
09/09/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	25,400	121,920,000
06/09/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	24,500	120,050,000
05/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,700	2,500	12,000,000
04/09/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	15,100	72,480,000
03/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/08/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,800	24,000	120,000,000
29/08/2013	5,000	0.20 ▲	4.17	4,900	5,000	4,900	300	1,500,000
28/08/2013	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	13,300	63,840,000
27/08/2013	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	42,400	212,000,000
26/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	46,300	282,430,000
23/08/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,000	83,600	509,960,000
22/08/2013	6,100	0.00 ■■	0.00	6,300	6,300	6,000	53,400	325,740,000
21/08/2013	6,100	0.00 ■■	0.00	6,500	6,500	6,100	94,200	574,620,000
20/08/2013	6,100	0.50 ▲	8.93	5,900	6,100	5,900	84,500	515,450,000
19/08/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,600	17,700	99,120,000
16/08/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	11,100	62,160,000
15/08/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	10,100	57,570,000
14/08/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	13,700	75,350,000
13/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	16,000	89,600,000
12/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
09/08/2013	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,100	6,160,000
08/08/2013	5,500	0.00 ■■	0.00	5,600	5,600	5,500	7,000	38,500,000
07/08/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,400	16,600	91,300,000
06/08/2013	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	30,100	162,540,000
05/08/2013	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	7,000	39,200,000
02/08/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,600	500	2,900,000
01/08/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	500	2,900,000
31/07/2013	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	1,200	6,840,000
30/07/2013	5,800	0.20 ▲	3.57	5,600	6,000	5,600	3,600	20,880,000
29/07/2013	5,600	0.00 ■■	0.00	5,700	5,700	5,600	21,100	118,160,000
26/07/2013	5,600	-0.30 ▼	-5.08	5,700	5,700	5,500	64,400	360,640,000
25/07/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	12,700	74,930,000
24/07/2013	5,900	0.10 ▲	1.72	6,000	6,000	5,800	32,900	194,110,000
23/07/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	40,900	237,220,000
22/07/2013	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	159,400	940,460,000
19/07/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	23,000	140,300,000
18/07/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,000	42,700	264,740,000
17/07/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,000	25,700	159,340,000
16/07/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	36,000	219,600,000
15/07/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,000	197,400	1,223,880,000
12/07/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	11,300	70,060,000
11/07/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	2,700	16,740,000
10/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	59,100	360,510,000
09/07/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,100	67,900	414,190,000
08/07/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	45,100	275,110,000
05/07/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	1,200	7,440,000
04/07/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	18,300	111,630,000
03/07/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	46,300	287,060,000
02/07/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	26,000	161,200,000
01/07/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	12,500	77,500,000
28/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	11,100	68,820,000
27/06/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
26/06/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	71,200	434,320,000
25/06/2013	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	90,500	543,000,000
24/06/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	13,300	83,790,000
21/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	16,500	103,950,000
20/06/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	37,200	234,360,000
19/06/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	89,100	570,240,000
18/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	41,300	260,190,000
17/06/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	86,200	543,060,000
14/06/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	72,500	464,000,000
13/06/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	103,500	662,400,000
12/06/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,300	47,900	301,770,000
11/06/2013	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	36,800	231,840,000
10/06/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	63,800	408,320,000
07/06/2013	6,500	0.10 ▲	1.56	6,300	6,500	6,300	121,900	792,350,000
06/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	156,200	999,680,000
05/06/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,400	64,900	415,360,000
04/06/2013	6,400	-0.20 ▼	-3.03	6,500	6,700	6,400	188,100	1,203,840,000
03/06/2013	6,600	0.20 ▲	3.12	6,500	6,700	6,400	254,900	1,682,340,000
31/05/2013	6,400	0.10 ▲	1.59	6,400	6,500	6,400	200,300	1,281,920,000
30/05/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,100	175,000	1,102,500,000
29/05/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,300	143,900	920,960,000
28/05/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	79,600	509,440,000
27/05/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	116,200	755,300,000
24/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	43,300	277,120,000
23/05/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	84,500	540,800,000
22/05/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,200	170,900	1,076,670,000
21/05/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,200	81,500	505,300,000
20/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	66,000	409,200,000
17/05/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	25,700	159,340,000
16/05/2013	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	89,800	547,780,000
15/05/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	41,700	262,710,000
14/05/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	29,400	185,220,000
13/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	29,500	188,800,000
10/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	27,100	173,440,000
09/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	32,200	206,080,000
08/05/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,300	13,700	87,680,000
07/05/2013	6,400	-0.20 ▼	-3.03	6,500	6,500	6,300	11,500	73,600,000
06/05/2013	6,600	0.20 ▲	3.12	6,400	6,600	6,400	73,600	485,760,000
03/05/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,200	32,600	208,640,000
02/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	700	4,410,000
26/04/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	67,600	425,880,000
25/04/2013	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	136,200	871,680,000
24/04/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	82,700	537,550,000
23/04/2013	6,400	0.00 ■■	0.00	6,200	6,400	6,200	11,900	76,160,000
22/04/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	117,300	750,720,000
18/04/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	59,500	392,700,000
17/04/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,500	36,700	245,890,000
16/04/2013	6,800	0.10 ▲	1.49	6,600	6,800	6,600	38,600	262,480,000
15/04/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	53,000	355,100,000
12/04/2013	6,800	0.00 ■■	0.00	6,700	7,100	6,700	222,100	1,510,280,000
11/04/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,600	15,900	108,120,000
10/04/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,600	92,500	629,000,000
09/04/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,600	84,000	571,200,000
08/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	109,700	745,960,000
05/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,700	90,500	615,400,000
04/04/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,600	127,900	869,720,000
03/04/2013	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	188,200	1,279,760,000
02/04/2013	7,000	0.00 ■■	0.00	7,000	7,100	6,900	65,300	457,100,000
01/04/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,800	211,800	1,482,600,000
29/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	71,200	491,280,000
28/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	70,700	487,830,000
27/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	76,300	526,470,000
26/03/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	65,700	453,330,000
25/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	73,700	508,530,000
22/03/2013	6,900	0.10 ▲	1.47	6,900	7,000	6,700	115,500	796,950,000
21/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,700	39,900	271,320,000
20/03/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	19,400	131,920,000
19/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	26,000	174,200,000
18/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	36,000	241,200,000
15/03/2013	6,700	0.10 ▲	1.52	6,700	6,800	6,600	30,800	206,360,000
14/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	12,500	82,500,000
13/03/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	94,700	625,020,000
12/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	23,300	156,110,000
11/03/2013	6,700	0.20 ▲	3.08	6,700	6,700	6,600	46,200	309,540,000
08/03/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	18,600	120,900,000
07/03/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	20,400	130,560,000
06/03/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,300	17,500	113,750,000
05/03/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,300	109,200	687,960,000
04/03/2013	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	122,100	769,230,000
01/03/2013	6,600	-0.10 ▼	-1.49	6,500	6,700	6,500	43,700	288,420,000
28/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	15,100	101,170,000
27/02/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,400	48,100	322,270,000
26/02/2013	6,500	-0.40 ▼	-5.80	6,700	6,700	6,400	206,800	1,344,200,000
25/02/2013	6,900	0.20 ▲	2.99	6,800	6,900	6,700	39,600	273,240,000
22/02/2013	6,700	0.10 ▲	1.52	6,600	6,800	6,400	63,700	426,790,000
21/02/2013	6,600	-0.50 ▼	-7.04	7,000	7,100	6,600	133,500	881,100,000
20/02/2013	7,100	0.10 ▲	1.43	7,000	7,100	6,800	246,400	1,749,440,000
19/02/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,800	351,900	2,463,300,000
18/02/2013	6,900	0.20 ▲	2.99	6,800	7,000	6,800	118,000	814,200,000
08/02/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,400	97,700	654,590,000
07/02/2013	6,600	0.20 ▲	3.12	6,300	6,600	6,300	67,600	446,160,000
06/02/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,200	49,100	314,240,000
05/02/2013	6,400	0.10 ▲	1.59	6,300	6,500	6,200	19,700	126,080,000
04/02/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	31,300	197,190,000
01/02/2013	6,300	0.10 ▲	1.61	6,200	6,500	6,200	68,600	432,180,000
31/01/2013	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	53,000	328,600,000
30/01/2013	6,500	-0.10 ▼	-1.52	6,500	6,600	6,400	69,700	453,050,000
29/01/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	18,200	120,120,000
28/01/2013	6,700	0.60 ▲	9.84	6,200	6,700	6,200	308,200	2,064,940,000
25/01/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,000	213,000	1,299,300,000
24/01/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,800	78,100	468,600,000
23/01/2013	5,900	0.10 ▲	1.72	6,000	6,000	5,800	80,000	472,000,000
22/01/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	71,800	416,440,000
21/01/2013	5,900	0.00 ■■	0.00	6,000	6,100	5,900	59,400	350,460,000
18/01/2013	5,900	0.00 ■■	0.00	5,800	6,000	5,800	114,700	676,730,000
17/01/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	43,000	253,700,000
16/01/2013	6,000	0.10 ▲	1.69	5,900	6,100	5,800	108,600	651,600,000
15/01/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,700	53,400	315,060,000
14/01/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,500	18,200	103,740,000
11/01/2013	5,700	0.00 ■■	0.00	5,500	5,700	5,500	33,300	189,810,000
10/01/2013	5,700	0.20 ▲	3.64	5,600	5,700	5,600	24,300	138,510,000
09/01/2013	5,500	-0.40 ▼	-6.78	5,900	5,900	5,500	109,500	602,250,000
08/01/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,700	13,900	82,010,000
07/01/2013	5,800	0.00 ■■	0.00	5,800	6,000	5,800	15,800	91,640,000
04/01/2013	5,800	0.10 ▲	1.75	5,600	5,800	5,500	24,500	142,100,000
03/01/2013	5,700	-0.20 ▼	-3.39	5,900	5,900	5,500	19,500	111,150,000
02/01/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,700	25,800	152,220,000
28/12/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	6,100	34,770,000
27/12/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,500	41,900	234,640,000
26/12/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	31,600	173,800,000
25/12/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,400	13,300	73,150,000
24/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	39,400	212,760,000
21/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	11,000	59,400,000
20/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	24,400	131,760,000
19/12/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	3,000	16,200,000
18/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	7,000	37,100,000
17/12/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,200	13,000	68,900,000
14/12/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,100	11,200	59,360,000
13/12/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	4,700	24,440,000
12/12/2012	5,400	0.10 ▲	1.89	5,200	5,400	5,200	8,300	44,820,000
11/12/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,300	21,400	113,420,000
10/12/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,100	13,200	69,960,000
07/12/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	10,500	52,500,000
06/12/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	15,400	78,540,000
05/12/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	4,500	22,950,000
04/12/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	4,500	22,500,000
03/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,000	30,600,000
30/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	11,800	60,180,000
29/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	9,300	47,430,000
28/11/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	1,300	6,630,000
27/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,500	12,750,000
26/11/2012	5,100	0.20 ▲	4.08	5,000	5,100	5,000	10,300	52,530,000
23/11/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	10,000	49,000,000
22/11/2012	5,100	0.00 ■■	0.00	5,000	5,100	4,900	12,300	62,730,000
21/11/2012	5,100	0.00 ■■	0.00	5,000	5,100	4,900	7,300	37,230,000
20/11/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	3,700	18,870,000
19/11/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	600	3,060,000
16/11/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	18,300	91,500,000
15/11/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	17,100	85,500,000
14/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	3,500	18,200,000
13/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	14,200	73,840,000
12/11/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,000	7,200	37,440,000
09/11/2012	5,200	0.10 ▲	1.96	5,000	5,200	5,000	2,100	10,920,000
08/11/2012	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	1,600	8,160,000
07/11/2012	5,200	0.00 ■■	0.00	5,000	5,200	5,000	3,500	18,200,000
06/11/2012	5,200	0.10 ▲	1.96	5,000	5,200	5,000	11,300	58,760,000
05/11/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	4,800	24,480,000
02/11/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	31,800	159,000,000
01/11/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	6,900	35,880,000
31/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	12,500	65,000,000
30/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	5,400	28,080,000
29/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	6,800	35,360,000
26/10/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,100	34,100	177,320,000
25/10/2012	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	37,500	195,000,000
24/10/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,200	23,200	122,960,000
23/10/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	34,900	181,480,000
22/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	15,100	77,010,000
19/10/2012	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	101,200	516,120,000
18/10/2012	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	12,800	66,560,000
17/10/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	32,100	170,130,000
16/10/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	34,700	187,380,000
15/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	19,900	103,480,000
12/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	26,300	136,760,000
11/10/2012	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	29,800	154,960,000
10/10/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,100	28,500	151,050,000
09/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	25,200	131,040,000
08/10/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	15,900	82,680,000
05/10/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	13,200	66,000,000
04/10/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,000	25,100	128,010,000
03/10/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	52,400	262,000,000
02/10/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	37,000	177,600,000
01/10/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,800	64,900	318,010,000
28/09/2012	5,100	-0.30 ▼	-5.56	5,200	5,300	5,100	20,400	104,040,000
27/09/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,200	9,900	53,460,000
26/09/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	1,800	9,720,000
25/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,400	12,500	68,750,000
24/09/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	6,300	34,650,000
21/09/2012	5,600	0.30 ▲	5.66	5,400	5,600	5,300	30,500	170,800,000
20/09/2012	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	76,800	483,840,000
19/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,400	60,800	407,360,000
18/09/2012	6,700	-0.20 ▼	-2.90	6,900	6,900	6,500	34,600	231,820,000
17/09/2012	6,900	0.00 ■■	0.00	7,000	7,100	6,800	121,800	840,420,000
14/09/2012	6,900	0.20 ▲	2.99	6,800	6,900	6,800	77,800	536,820,000
13/09/2012	6,700	0.10 ▲	1.52	6,500	6,800	6,500	93,400	625,780,000
12/09/2012	6,600	0.10 ▲	1.54	6,700	6,700	6,500	63,600	419,760,000
11/09/2012	6,500	-0.20 ▼	-2.99	6,400	6,700	6,400	32,000	208,000,000
10/09/2012	6,700	0.00 ■■	0.00	7,100	7,100	6,400	43,600	292,120,000
07/09/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,500	332,400	2,227,080,000
06/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,100	14,800	93,240,000
05/09/2012	6,300	0.00 ■■	0.00	6,400	6,500	6,100	55,800	351,540,000
04/09/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,100	106,700	672,210,000
31/08/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	7,600	45,600,000
30/08/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,800	31,200	187,200,000
29/08/2012	5,900	0.30 ▲	5.36	5,700	5,900	5,700	39,800	234,820,000
28/08/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	7,300	40,880,000
27/08/2012	5,400	-0.40 ▼	-6.90	5,500	5,600	5,400	77,400	417,960,000
24/08/2012	5,800	0.20 ▲	3.57	5,300	5,900	5,300	104,800	607,840,000
23/08/2012	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	32,000	179,200,000
22/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,800	13,800	82,800,000
21/08/2012	6,000	-0.40 ▼	-6.25	6,300	6,300	5,900	231,100	1,386,600,000
20/08/2012	6,400	0.10 ▲	1.59	6,500	6,500	6,300	128,900	824,960,000
17/08/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,300	59,100	372,330,000
16/08/2012	6,300	-0.10 ▼	-1.56	6,300	6,500	6,300	17,800	112,140,000
15/08/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	28,300	181,120,000
14/08/2012	6,500	0.20 ▲	3.17	6,400	6,500	6,300	15,000	97,500,000
13/08/2012	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	49,200	309,960,000
10/08/2012	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	35,700	228,480,000
09/08/2012	6,500	0.00 ■■	0.00	6,600	6,600	6,500	13,100	85,150,000
08/08/2012	6,500	0.10 ▲	1.56	6,400	6,600	6,400	30,100	195,650,000
07/08/2012	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	6,500	41,600,000
06/08/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,400	50,300	331,980,000
03/08/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,400	11,300	72,320,000
02/08/2012	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	13,900	88,960,000
01/08/2012	6,500	-0.10 ▼	-1.52	6,300	6,500	6,300	3,100	20,150,000
31/07/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,400	17,400	114,840,000
30/07/2012	6,600	0.10 ▲	1.54	6,300	6,600	6,300	1,500	9,900,000
27/07/2012	6,500	-0.10 ▼	-1.52	6,400	6,600	6,400	22,700	147,550,000
26/07/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,500	14,500	95,700,000
25/07/2012	6,500	0.30 ▲	4.84	6,400	6,500	6,300	32,000	208,000,000
24/07/2012	6,200	-0.30 ▼	-4.62	6,500	6,700	6,200	66,800	414,160,000
23/07/2012	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	51,600	335,400,000
20/07/2012	6,800	-0.10 ▼	-1.45	6,900	7,200	6,800	26,200	178,160,000
19/07/2012	6,900	0.40 ▲	6.15	6,600	6,900	6,500	80,800	557,520,000
18/07/2012	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	47,100	306,150,000
17/07/2012	6,700	0.10 ▲	1.52	6,500	6,700	6,500	43,600	292,120,000
16/07/2012	6,600	-0.20 ▼	-2.94	6,700	6,800	6,400	24,800	163,680,000
13/07/2012	6,800	0.40 ▲	6.25	6,500	6,800	6,500	48,000	326,400,000
12/07/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,100	52,100	333,440,000
11/07/2012	6,300	0.10 ▲	1.61	6,200	6,300	6,200	22,100	139,230,000
10/07/2012	6,200	0.20 ▲	3.33	6,000	6,200	6,000	4,500	27,900,000
09/07/2012	6,000	-0.30 ▼	-4.76	6,400	6,400	5,900	41,000	246,000,000
06/07/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,100	52,000	327,600,000
05/07/2012	6,300	0.30 ▲	5.00	6,000	6,300	5,700	132,500	834,750,000
04/07/2012	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	46,500	279,000,000
03/07/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,300	56,600	362,240,000
02/07/2012	6,700	-0.20 ▼	-2.90	6,900	6,900	6,500	37,200	249,240,000
29/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,900	40,710,000
28/06/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,700	31,700	218,730,000
27/06/2012	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	9,900	68,310,000
26/06/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	6,700	35,300	247,100,000
25/06/2012	7,100	-0.20 ▼	-2.74	7,300	7,300	6,900	61,000	433,100,000
22/06/2012	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	28,700	209,510,000
21/06/2012	7,400	0.10 ▲	1.37	7,300	7,500	7,300	44,400	328,560,000
20/06/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	41,300	301,490,000
19/06/2012	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	66,700	480,240,000
18/06/2012	7,400	-0.10 ▼	-1.33	7,500	7,700	7,400	73,900	546,860,000
15/06/2012	7,500	0.20 ▲	2.74	7,200	7,500	7,200	72,000	540,000,000
14/06/2012	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	107,700	786,210,000
13/06/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,300	88,800	666,000,000
12/06/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,300	34,100	255,750,000
11/06/2012	7,600	0.00 ■■	0.00	7,500	7,700	7,500	35,500	269,800,000
08/06/2012	7,600	-0.10 ▼	-1.30	7,800	8,000	7,500	140,900	1,070,840,000
07/06/2012	7,700	0.30 ▲	4.05	7,500	7,800	7,500	226,800	1,746,360,000
06/06/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,300	85,300	631,220,000
05/06/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,200	181,500	1,343,100,000
04/06/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	139,100	1,015,430,000
01/06/2012	7,400	0.20 ▲	2.78	7,200	7,600	7,200	87,100	644,540,000
31/05/2012	7,200	-0.30 ▼	-4.00	7,400	7,400	7,100	92,300	664,560,000
30/05/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,400	125,700	942,750,000
29/05/2012	7,500	-0.40 ▼	-5.06	7,700	7,800	7,400	174,000	1,305,000,000
28/05/2012	7,900	-0.10 ▼	-1.25	8,000	8,200	7,600	36,100	285,190,000
25/05/2012	8,000	0.60 ▲	8.11	7,400	8,000	7,400	56,700	453,600,000
24/05/2012	7,400	-0.20 ▼	-2.63	7,600	7,600	7,200	186,200	1,377,880,000
23/05/2012	7,600	-0.60 ▼	-7.32	7,700	7,700	7,600	253,900	1,929,640,000
22/05/2012	8,200	0.40 ▲	5.13	7,800	8,200	7,700	144,700	1,186,540,000
21/05/2012	7,800	0.60 ▲	8.33	7,500	7,800	7,400	57,800	450,840,000
18/05/2012	7,200	-0.30 ▼	-4.00	7,400	7,400	7,000	313,300	2,255,760,000
17/05/2012	7,500	-0.20 ▼	-2.60	7,600	7,900	7,500	148,600	1,114,500,000
16/05/2012	7,700	0.00 ■■	0.00	7,300	7,800	7,200	395,400	3,044,580,000
15/05/2012	7,700	-0.50 ▼	-6.10	7,800	7,800	7,700	246,700	1,899,590,000
14/05/2012	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	252,800	2,072,960,000
11/05/2012	8,800	-0.40 ▼	-4.35	9,300	9,300	8,800	163,700	1,440,560,000
10/05/2012	9,200	0.20 ▲	2.22	9,000	9,600	8,900	368,700	3,392,040,000
09/05/2012	9,000	-0.60 ▼	-6.25	9,600	10,000	9,000	499,300	4,493,700,000
08/05/2012	9,600	0.40 ▲	4.35	9,800	9,800	9,500	952,300	9,142,080,000
07/05/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,100	596,300	5,485,960,000
04/05/2012	8,600	0.50 ▲	6.17	8,300	8,600	8,200	682,600	5,870,360,000
03/05/2012	8,100	0.40 ▲	5.19	7,600	8,100	7,600	339,600	2,750,760,000
02/05/2012	7,700	0.50 ▲	6.94	7,300	7,700	7,300	527,100	4,058,670,000
27/04/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	116,700	840,240,000
26/04/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	66,500	472,150,000
25/04/2012	7,200	0.10 ▲	1.41	7,100	7,300	7,000	168,300	1,211,760,000
24/04/2012	7,100	0.00 ■■	0.00	7,000	7,100	6,900	93,500	663,850,000
23/04/2012	7,100	0.10 ▲	1.43	7,000	7,200	7,000	92,400	656,040,000
20/04/2012	7,000	0.10 ▲	1.45	7,000	7,100	7,000	134,100	938,700,000
19/04/2012	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	171,900	1,186,110,000
18/04/2012	7,200	0.10 ▲	1.41	7,200	7,500	7,100	355,900	2,562,480,000
17/04/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,000	194,300	1,379,530,000
16/04/2012	7,100	0.10 ▲	1.43	6,900	7,300	6,900	164,300	1,166,530,000
13/04/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,700	363,900	2,547,300,000
12/04/2012	6,900	0.00 ■■	0.00	7,000	7,100	6,800	213,700	1,474,530,000
11/04/2012	6,900	0.30 ▲	4.55	6,700	6,900	6,600	158,300	1,092,270,000
10/04/2012	6,600	0.00 ■■	0.00	6,700	6,700	6,500	185,900	1,226,940,000
09/04/2012	6,600	0.30 ▲	4.76	6,500	6,700	6,500	185,100	1,221,660,000
06/04/2012	6,300	-0.20 ▼	-3.08	6,400	6,600	6,200	161,300	1,016,190,000
05/04/2012	6,500	0.10 ▲	1.56	6,300	6,500	6,100	110,800	720,200,000
04/04/2012	6,400	-0.20 ▼	-3.03	6,800	6,800	6,400	215,700	1,380,480,000
03/04/2012	6,600	0.40 ▲	6.45	6,200	6,600	6,200	199,300	1,315,380,000
30/03/2012	6,200	-0.40 ▼	-6.06	6,300	6,600	6,200	223,400	1,385,080,000
29/03/2012	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	250,800	1,655,280,000
28/03/2012	7,000	0.20 ▲	2.94	6,700	7,000	6,600	273,300	1,913,100,000
27/03/2012	6,800	0.20 ▲	3.03	7,000	7,000	6,600	629,200	4,278,560,000
26/03/2012	6,600	0.50 ▲	8.20	6,300	6,600	6,200	297,700	1,964,820,000
23/03/2012	6,100	0.00 ■■	0.00	6,300	6,300	6,100	250,800	1,529,880,000
22/03/2012	6,100	0.20 ▲	3.39	6,000	6,200	5,800	187,700	1,144,970,000
21/03/2012	5,900	0.10 ▲	1.72	5,700	6,000	5,700	460,600	2,717,540,000
20/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,500	131,600	763,280,000
19/03/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,700	129,400	750,520,000
16/03/2012	5,700	0.00 ■■	0.00	5,800	5,900	5,700	213,200	1,215,240,000
15/03/2012	5,700	0.30 ▲	5.56	5,400	5,800	5,400	162,800	927,960,000
14/03/2012	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	65,500	353,700,000
13/03/2012	5,600	0.50 ▲	9.80	5,200	5,600	5,200	234,800	1,314,880,000
12/03/2012	5,100	-0.40 ▼	-7.27	5,400	5,400	5,100	136,400	695,640,000
09/03/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,100	240,400	1,322,200,000
08/03/2012	5,300	-0.40 ▼	-7.02	5,600	5,600	5,300	299,300	1,586,290,000
07/03/2012	5,700	-0.20 ▼	-3.39	5,700	5,800	5,600	357,600	2,038,320,000
06/03/2012	5,900	0.10 ▲	1.72	6,200	6,200	5,600	417,400	2,462,660,000
05/03/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,600	140,500	814,900,000
02/03/2012	5,600	0.20 ▲	3.70	5,600	5,700	5,400	154,900	867,440,000
01/03/2012	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	263,200	1,421,280,000
29/02/2012	5,600	0.20 ▲	3.70	5,500	5,700	5,300	366,000	2,049,600,000
28/02/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,200	472,500	2,551,500,000
27/02/2012	5,200	0.30 ▲	6.12	5,000	5,200	4,900	171,300	890,760,000
24/02/2012	4,900	0.20 ▲	4.26	4,800	5,000	4,700	601,100	2,945,390,000
23/02/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,600	150,100	705,470,000
22/02/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,500	213,800	1,004,860,000
21/02/2012	4,500	-0.10 ▼	-2.17	4,700	4,800	4,500	206,900	931,050,000
20/02/2012	4,600	0.30 ▲	6.98	4,500	4,600	4,500	274,600	1,263,160,000
17/02/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,300	158,100	679,830,000
16/02/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	112,000	470,400,000
15/02/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	57,500	247,250,000
14/02/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	105,600	464,640,000
13/02/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	220,600	926,520,000
10/02/2012	4,400	-0.10 ▼	-2.22	4,600	4,700	4,400	96,600	425,040,000
09/02/2012	4,500	-0.10 ▼	-2.17	4,600	4,800	4,500	183,600	826,200,000
08/02/2012	4,600	0.00 ■■	0.00	4,500	4,700	4,500	73,300	337,180,000
07/02/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,400	129,300	594,780,000
06/02/2012	4,500	-0.10 ▼	-2.17	4,800	4,800	4,400	46,800	210,600,000
03/02/2012	4,600	0.20 ▲	4.55	4,600	4,700	4,500	221,700	1,019,820,000
02/02/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	239,900	1,055,560,000
01/02/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	183,400	788,620,000
31/01/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,100	96,000	403,200,000
30/01/2012	4,100	0.20 ▲	5.13	4,100	4,100	3,900	156,100	640,010,000
20/01/2012	3,900	0.10 ▲	2.63	3,900	4,000	3,800	177,300	691,470,000
19/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	91,200	346,560,000
18/01/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	64,700	239,390,000
17/01/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,700	64,900	240,130,000
16/01/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	158,400	586,080,000
13/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	20,200	74,740,000
12/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	28,300	104,710,000
11/01/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	12,900	47,730,000
10/01/2012	3,700	0.10 ▲	2.78	3,700	3,800	3,600	16,400	60,680,000
09/01/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	11,200	40,320,000
06/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	18,400	64,400,000
05/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	13,500	47,250,000
04/01/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	76,700	268,450,000
03/01/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	24,900	92,130,000
30/12/2011	3,700	0.20 ▲	5.71	3,500	3,700	3,500	42,700	157,990,000
29/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,400	40,400	141,400,000
28/12/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,400	100,900	353,150,000
27/12/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	93,500	317,900,000
26/12/2011	3,500	0.00 ■■	0.00	3,500	3,600	3,400	118,000	413,000,000
23/12/2011	3,500	0.00 ■■	0.00	3,600	3,600	3,500	154,200	539,700,000
22/12/2011	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	189,200	813,560,000
21/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,500	146,300	672,980,000
20/12/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,600	118,000	542,800,000
19/12/2011	4,600	0.10 ▲	2.22	4,400	4,700	4,400	233,000	1,071,800,000
16/12/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,400	206,400	928,800,000
15/12/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	131,800	579,920,000
14/12/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	86,200	387,900,000
13/12/2011	4,700	0.00 ■■	0.00	4,900	4,900	4,700	162,200	762,340,000
12/12/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,600	478,400	2,248,480,000
09/12/2011	4,400	0.10 ▲	2.33	4,300	4,500	4,300	229,500	1,009,800,000
08/12/2011	4,300	0.10 ▲	2.38	4,300	4,400	4,300	63,400	272,620,000
07/12/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	69,500	291,900,000
06/12/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	67,500	290,250,000
05/12/2011	4,500	0.20 ▲	4.65	4,300	4,500	4,300	213,900	962,550,000
02/12/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	85,900	369,370,000
01/12/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,200	15,000	63,000,000
30/11/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,100	25,600	107,520,000
29/11/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	29,100	122,220,000
28/11/2011	4,100	0.00 ■■	0.00	4,300	4,300	4,100	27,500	112,750,000
25/11/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,100	5,500	22,550,000
24/11/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	14,000	57,400,000
23/11/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	36,400	156,520,000
22/11/2011	4,200	-0.10 ▼	-2.33	4,100	4,400	4,100	16,400	68,880,000
21/11/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	11,000	47,300,000
18/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	12,500	52,500,000
17/11/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	36,200	155,660,000
16/11/2011	4,400	0.00 ■■	0.00	4,400	4,500	4,400	48,300	212,520,000
15/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	7,900	34,760,000
14/11/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,200	29,400	129,360,000
11/11/2011	4,400	0.10 ▲	2.33	4,500	4,500	4,400	11,200	49,280,000
10/11/2011	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	134,900	580,070,000
09/11/2011	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	43,000	197,800,000
08/11/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	16,500	79,200,000
07/11/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,800	26,100	125,280,000
04/11/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	9,900	47,520,000
03/11/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	22,000	107,800,000
02/11/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	19,900	95,520,000
01/11/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	45,300	221,970,000
31/10/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	51,700	253,330,000
28/10/2011	5,000	0.10 ▲	2.04	4,600	5,100	4,600	67,000	335,000,000
27/10/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,800	10,700	52,430,000
26/10/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,800	26,500	129,850,000
25/10/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	29,800	146,020,000
24/10/2011	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	11,100	55,500,000
21/10/2011	5,100	0.00 ■■	0.00	5,000	5,100	5,000	42,200	215,220,000
20/10/2011	5,100	0.20 ▲	4.08	5,000	5,100	5,000	51,600	263,160,000
19/10/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	7,300	35,770,000
18/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,800	28,600	140,140,000
17/10/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	8,300	40,670,000
14/10/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	18,100	90,500,000
13/10/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	4,500	22,950,000
12/10/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	4,800	27,100	135,500,000
11/10/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	42,200	215,220,000
10/10/2011	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	27,600	140,760,000
07/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,100	81,000	421,200,000
06/10/2011	5,200	0.00 ■■	0.00	5,100	5,300	5,100	15,100	78,520,000
05/10/2011	5,200	0.00 ■■	0.00	5,200	5,300	5,100	26,000	135,200,000
04/10/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	23,100	120,120,000
03/10/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	34,500	179,400,000
30/09/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	47,200	250,160,000
29/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,300	70,200	379,080,000
28/09/2011	5,400	0.00 ■■	0.00	5,500	5,500	5,400	37,400	201,960,000
27/09/2011	5,400	0.00 ■■	0.00	5,400	5,500	5,400	43,700	235,980,000
26/09/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	13,200	71,280,000
23/09/2011	5,500	0.00 ■■	0.00	5,400	5,500	5,400	40,200	221,100,000
22/09/2011	5,500	0.10 ▲	1.85	5,400	5,600	5,400	37,000	203,500,000
21/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,200	43,500	234,900,000
20/09/2011	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	121,200	654,480,000
19/09/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,500	21,200	120,840,000
16/09/2011	5,600	-0.20 ▼	-3.45	5,900	5,900	5,500	100,600	563,360,000
15/09/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,700	123,400	715,720,000
14/09/2011	5,800	0.20 ▲	3.57	5,900	5,900	5,700	359,800	2,086,840,000
13/09/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,500	70,400	394,240,000
12/09/2011	5,500	0.20 ▲	3.77	5,200	5,500	5,200	152,300	837,650,000
09/09/2011	5,300	0.00 ■■	0.00	5,300	5,400	5,200	68,100	360,930,000
08/09/2011	5,300	0.00 ■■	0.00	5,300	5,400	5,200	41,000	217,300,000
07/09/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,100	61,600	326,480,000
06/09/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	30,700	156,570,000
05/09/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	62,500	325,000,000
01/09/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,100	45,300	240,090,000
31/08/2011	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	46,300	240,760,000
30/08/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,200	53,200	281,960,000
29/08/2011	5,300	0.30 ▲	6.00	5,100	5,300	5,000	31,600	167,480,000
26/08/2011	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	31,000	155,000,000
25/08/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	20,600	107,120,000
24/08/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	39,000	195,000,000
23/08/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	17,000	86,700,000
22/08/2011	5,200	0.20 ▲	4.00	5,200	5,300	5,200	49,300	256,360,000
19/08/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	26,600	133,000,000
18/08/2011	5,100	0.00 ■■	0.00	5,200	5,200	4,900	56,000	285,600,000
17/08/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	5,500	28,050,000
16/08/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	18,500	92,500,000
15/08/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	3,400	16,660,000
12/08/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	9,600	48,000,000
11/08/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	10,300	50,470,000
10/08/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	11,500	56,350,000
09/08/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	4,800	48,300	241,500,000
08/08/2011	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	11,000	56,100,000
05/08/2011	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	9,400	48,880,000
04/08/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,100	31,700	168,010,000
03/08/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,000	21,200	108,120,000
02/08/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	34,900	174,500,000
01/08/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,100	2,600	13,520,000
29/07/2011	5,400	0.40 ▲	8.00	5,200	5,400	5,200	27,000	145,800,000
28/07/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	21,400	107,000,000
27/07/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,800	14,280,000
26/07/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	24,700	123,500,000
25/07/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	3,100	16,120,000
22/07/2011	5,300	0.00 ■■	0.00	5,200	5,300	5,200	9,000	47,700,000
21/07/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	16,000	84,800,000
20/07/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,300	28,100	151,740,000
19/07/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	18,900	98,280,000
18/07/2011	5,300	0.00 ■■	0.00	5,200	5,300	5,200	7,800	41,340,000
15/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,900	20,670,000
14/07/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	4,700	24,910,000
13/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,700	30,780,000
12/07/2011	5,400	0.00 ■■	0.00	5,300	5,400	5,300	13,900	75,060,000
11/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,100	11,340,000
08/07/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	6,800	36,720,000
07/07/2011	5,500	0.00 ■■	0.00	5,400	5,500	5,400	9,000	49,500,000
06/07/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	18,400	101,200,000
05/07/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,600	38,600	220,020,000
04/07/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	32,400	178,200,000
01/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,500	19,600	109,760,000
30/06/2011	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	7,900	44,240,000
29/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,600	3,900	22,230,000
28/06/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	20,000	114,000,000
27/06/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	60,100	348,580,000
24/06/2011	5,900	0.30 ▲	5.36	5,700	5,900	5,600	20,000	118,000,000
23/06/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	9,800	54,880,000
22/06/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,600	6,900	40,020,000
21/06/2011	5,800	0.40 ▲	7.41	5,700	5,800	5,600	33,200	192,560,000
20/06/2011	5,400	-0.40 ▼	-6.90	5,700	5,700	5,400	66,900	361,260,000
17/06/2011	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	71,100	412,380,000
16/06/2011	5,900	0.10 ▲	1.72	5,800	6,000	5,700	69,000	407,100,000
15/06/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	124,700	723,260,000
14/06/2011	6,000	-0.10 ▼	-1.64	6,000	6,400	6,000	198,300	1,189,800,000
13/06/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	117,900	719,190,000
10/06/2011	6,200	0.30 ▲	5.08	5,900	6,200	5,900	175,900	1,090,580,000
09/06/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,900	26,600	156,940,000
08/06/2011	5,800	-0.30 ▼	-4.92	5,900	5,900	5,700	21,800	126,440,000
07/06/2011	6,100	0.20 ▲	3.39	5,900	6,100	5,900	90,600	552,660,000
06/06/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	94,500	557,550,000
03/06/2011	6,100	0.10 ▲	1.67	6,300	6,400	6,000	67,400	411,140,000
02/06/2011	6,000	0.30 ▲	5.26	5,900	6,000	5,900	83,300	499,800,000
01/06/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,600	53,500	304,950,000
31/05/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,500	17,900	100,240,000
30/05/2011	5,600	0.10 ▲	1.82	5,300	5,800	5,300	38,500	215,600,000
27/05/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	94,800	521,400,000
26/05/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,000	21,500	116,100,000
25/05/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,100	30,200	157,040,000
24/05/2011	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	47,000	253,800,000
23/05/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	15,000	85,500,000
20/05/2011	5,800	-0.20 ▼	-3.33	5,800	5,900	5,800	9,000	52,200,000
19/05/2011	6,000	0.10 ▲	1.69	5,800	6,000	5,800	12,200	73,200,000
18/05/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,700	35,200	207,680,000
17/05/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	22,500	132,750,000
16/05/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	28,700	172,200,000
13/05/2011	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	22,900	139,690,000
12/05/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,200	7,200	44,640,000
11/05/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	6,400	39,680,000
10/05/2011	6,300	0.10 ▲	1.61	6,200	6,300	6,200	9,900	62,370,000
09/05/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,100	5,500	34,100,000
06/05/2011	6,100	0.20 ▲	3.39	5,900	6,300	5,900	33,700	205,570,000
05/05/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	33,100	195,290,000
04/05/2011	6,100	0.00 ■■	0.00	6,300	6,300	6,100	12,400	75,640,000
29/04/2011	6,100	0.10 ▲	1.67	6,200	6,200	6,100	13,700	83,570,000
28/04/2011	6,000	-0.30 ▼	-4.76	6,500	6,500	6,000	39,100	234,600,000
27/04/2011	6,300	-0.20 ▼	-3.08	6,400	6,400	6,200	82,900	522,270,000
26/04/2011	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	21,600	140,400,000
25/04/2011	6,700	0.10 ▲	1.52	6,200	6,900	6,200	3,700	24,790,000
22/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,500	12,400	81,840,000
21/04/2011	6,600	0.00 ■■	0.00	6,600	6,800	6,600	4,900	32,340,000
20/04/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,600	9,400	62,040,000
19/04/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	28,200	186,120,000
18/04/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	41,200	276,040,000
15/04/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	26,400	179,520,000
14/04/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	49,300	345,100,000
13/04/2011	7,200	0.10 ▲	1.41	7,300	7,300	7,100	13,000	93,600,000
08/04/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	50,400	357,840,000
07/04/2011	7,300	0.10 ▲	1.39	7,500	7,500	7,200	37,200	271,560,000
06/04/2011	7,200	0.00 ■■	0.00	7,400	7,500	7,200	37,100	267,120,000
05/04/2011	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	118,000	849,600,000
04/04/2011	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	9,900	73,260,000
01/04/2011	7,600	0.20 ▲	2.70	7,400	7,800	7,300	38,400	291,840,000
31/03/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,300	17,900	132,460,000
30/03/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	19,700	143,810,000
29/03/2011	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	47,700	352,980,000
28/03/2011	7,500	0.00 ■■	0.00	7,400	7,800	7,400	42,100	315,750,000
25/03/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,300	12,900	96,750,000
24/03/2011	7,500	0.00 ■■	0.00	7,500	7,600	7,500	18,100	135,750,000
23/03/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,300	10,900	81,750,000
22/03/2011	7,500	0.30 ▲	4.17	7,100	7,500	7,100	48,300	362,250,000
21/03/2011	7,200	0.20 ▲	2.86	7,100	7,200	7,100	45,400	326,880,000
18/03/2011	7,000	0.00 ■■	0.00	7,200	7,400	7,000	106,300	744,100,000
17/03/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	6,800	5,700	39,900,000
16/03/2011	7,300	-0.10 ▼	-1.35	7,100	7,300	7,100	1,200	8,760,000
15/03/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	900	6,660,000
14/03/2011	7,200	-0.50 ▼	-6.49	7,200	7,300	7,200	85,100	612,720,000
11/03/2011	7,700	0.50 ▲	6.94	7,500	7,700	7,500	111,500	858,550,000
10/03/2011	7,200	0.40 ▲	5.88	7,000	7,200	7,000	97,100	699,120,000
09/03/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	16,000	108,800,000
08/03/2011	7,000	0.00 ■■	0.00	7,200	7,200	7,000	25,400	177,800,000
07/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,000	56,000,000
04/03/2011	7,000	0.10 ▲	1.45	7,200	7,200	7,000	8,800	61,600,000
03/03/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,800	38,600	266,340,000
02/03/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,800	35,100	242,190,000
01/03/2011	7,200	0.10 ▲	1.41	7,300	7,300	7,200	4,400	31,680,000
28/02/2011	7,100	-0.30 ▼	-4.05	7,400	7,500	7,100	53,800	381,980,000
25/02/2011	7,400	0.00 ■■	0.00	7,300	7,500	7,000	89,800	664,520,000
24/02/2011	7,400	-0.40 ▼	-5.13	7,800	7,800	7,300	93,500	691,900,000
23/02/2011	7,800	0.00 ■■	0.00	8,300	8,300	7,800	41,100	320,580,000
22/02/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	35,600	277,680,000
21/02/2011	7,900	-0.30 ▼	-3.66	8,100	8,100	7,800	39,500	312,050,000
18/02/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,100	24,000	196,800,000
17/02/2011	8,200	-0.20 ▼	-2.38	8,300	8,300	8,000	84,700	694,540,000
16/02/2011	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	8,600	72,240,000
15/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,400	18,200	154,700,000
14/02/2011	8,500	0.00 ■■	0.00	8,700	8,700	8,400	20,200	171,700,000
11/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,400	88,400,000
10/02/2011	8,500	0.00 ■■	0.00	8,600	8,600	8,500	14,300	121,550,000
09/02/2011	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	16,300	138,550,000
08/02/2011	8,700	0.20 ▲	2.35	8,600	8,700	8,600	17,600	153,120,000
28/01/2011	8,500	0.30 ▲	3.66	8,500	8,600	8,500	27,200	231,200,000
27/01/2011	8,200	-0.60 ▼	-6.82	8,900	8,900	8,200	61,800	506,760,000
26/01/2011	8,800	0.00 ■■	0.00	8,800	8,900	8,800	28,900	254,320,000
25/01/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	20,100	176,880,000
24/01/2011	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	18,200	161,980,000
21/01/2011	9,100	0.10 ▲	1.11	9,200	9,200	9,100	10,300	93,730,000
20/01/2011	9,000	0.00 ■■	0.00	9,000	9,100	9,000	18,800	169,200,000
19/01/2011	9,000	0.00 ■■	0.00	9,100	9,200	9,000	18,100	162,900,000
18/01/2011	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	8,800	79,200,000
17/01/2011	9,100	0.00 ■■	0.00	9,200	9,200	9,000	31,400	285,740,000
14/01/2011	9,100	0.00 ■■	0.00	9,200	9,200	9,000	15,200	138,320,000
13/01/2011	9,100	0.00 ■■	0.00	9,200	9,200	9,100	11,600	105,560,000
12/01/2011	9,100	0.00 ■■	0.00	9,300	9,400	9,000	9,100	82,810,000
11/01/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	28,900	262,990,000
10/01/2011	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	46,100	424,120,000
07/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,300	33,400	313,960,000
06/01/2011	9,400	0.00 ■■	0.00	9,300	9,400	9,300	22,200	208,680,000
05/01/2011	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	15,100	141,940,000
04/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,400	43,700	415,150,000
31/12/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,400	16,800	159,600,000
30/12/2010	9,500	0.20 ▲	2.15	9,400	9,500	9,300	60,500	574,750,000
29/12/2010	9,300	-0.20 ▼	-2.11	9,400	9,400	9,200	13,900	129,270,000
28/12/2010	9,500	0.20 ▲	2.15	9,300	9,600	9,300	38,700	367,650,000
27/12/2010	9,300	0.20 ▲	2.20	9,300	9,300	9,100	30,700	285,510,000
24/12/2010	9,100	-0.20 ▼	-2.15	9,300	9,400	9,100	20,400	185,640,000
23/12/2010	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	62,100	577,530,000
22/12/2010	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	81,100	762,340,000
21/12/2010	9,500	-0.20 ▼	-2.06	9,900	9,900	9,300	83,400	792,300,000
20/12/2010	9,700	-0.10 ▼	-1.02	9,800	10,000	9,600	72,200	700,340,000
17/12/2010	9,800	0.00 ■■	0.00	9,900	9,900	9,300	139,100	1,363,180,000
16/12/2010	9,800	-0.10 ▼	-1.01	10,000	10,000	9,600	40,600	397,880,000
15/12/2010	9,900	-0.10 ▼	-1.00	10,400	10,400	9,900	115,600	1,144,440,000
14/12/2010	10,000	-0.40 ▼	-3.85	10,900	11,000	9,900	186,800	1,868,000,000
13/12/2010	10,400	0.40 ▲	4.00	10,400	10,400	10,000	553,500	5,756,400,000
10/12/2010	10,000	0.60 ▲	6.38	9,400	10,000	9,400	83,400	834,000,000
09/12/2010	9,400	0.10 ▲	1.08	9,100	9,600	9,100	45,500	427,700,000
08/12/2010	9,300	-0.20 ▼	-2.11	9,600	9,600	9,300	129,100	1,200,630,000
07/12/2010	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	60,800	577,600,000
06/12/2010	10,000	-0.20 ▼	-1.96	10,200	10,800	9,600	168,800	1,688,000,000
03/12/2010	10,200	0.60 ▲	6.25	9,700	10,200	9,700	149,300	1,522,860,000
02/12/2010	9,600	0.10 ▲	1.05	9,500	9,700	9,500	56,200	539,520,000
01/12/2010	9,500	0.10 ▲	1.06	9,600	9,800	9,500	137,200	1,303,400,000
30/11/2010	9,400	0.00 ■■	0.00	9,600	9,800	9,400	67,100	630,740,000
29/11/2010	9,400	0.10 ▲	1.08	9,400	9,400	9,300	40,800	383,520,000
26/11/2010	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	88,100	819,330,000
25/11/2010	9,400	0.00 ■■	0.00	9,400	9,600	9,400	75,100	705,940,000
24/11/2010	9,400	-0.10 ▼	-1.05	9,200	9,500	9,200	32,000	300,800,000
23/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,400	3,400	32,300,000
22/11/2010	9,500	0.10 ▲	1.06	9,500	9,600	9,500	62,300	591,850,000
19/11/2010	9,400	-0.10 ▼	-1.05	9,300	9,600	9,300	39,800	374,120,000
18/11/2010	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	7,600	72,200,000
17/11/2010	9,600	0.10 ▲	1.05	9,600	9,800	9,500	59,100	567,360,000
16/11/2010	9,500	0.10 ▲	1.06	9,400	9,700	9,300	55,800	530,100,000
15/11/2010	9,400	0.30 ▲	3.30	9,100	9,400	9,000	97,200	913,680,000
12/11/2010	9,100	-0.40 ▼	-4.21	9,400	9,400	8,900	24,600	223,860,000
11/11/2010	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,100	19,950,000
10/11/2010	9,600	0.10 ▲	1.05	9,500	9,700	9,500	37,300	358,080,000
09/11/2010	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	53,600	509,200,000
08/11/2010	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	43,400	416,640,000
05/11/2010	9,700	0.00 ■■	0.00	9,600	9,700	9,600	9,900	96,030,000
04/11/2010	9,700	0.10 ▲	1.04	9,700	9,700	9,600	28,200	273,540,000
03/11/2010	9,600	0.00 ■■	0.00	9,600	9,800	9,600	52,200	501,120,000
02/11/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,500	48,700	467,520,000
01/11/2010	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	8,700	82,650,000
29/10/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,500	16,400	157,440,000
28/10/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,500	47,600	456,960,000
27/10/2010	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	44,100	418,950,000
26/10/2010	9,600	0.10 ▲	1.05	9,600	9,800	9,600	9,600	92,160,000
25/10/2010	9,500	0.00 ■■	0.00	9,400	9,500	9,400	34,300	325,850,000
22/10/2010	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	27,700	263,150,000
21/10/2010	9,600	0.20 ▲	2.13	9,300	9,600	9,100	65,700	630,720,000
20/10/2010	9,400	-0.10 ▼	-1.05	9,600	9,600	9,000	92,000	864,800,000
19/10/2010	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	35,900	341,050,000
18/10/2010	9,600	0.00 ■■	0.00	9,500	9,700	9,500	50,700	486,720,000
15/10/2010	9,600	0.00 ■■	0.00	9,400	9,600	9,300	82,400	791,040,000
14/10/2010	9,600	-0.10 ▼	-1.03	9,500	9,600	9,400	49,000	470,400,000
13/10/2010	9,700	0.10 ▲	1.04	9,500	9,700	9,400	81,000	785,700,000
12/10/2010	9,600	0.10 ▲	1.05	9,400	9,600	9,300	86,800	833,280,000
11/10/2010	9,500	0.10 ▲	1.06	9,200	9,600	9,200	60,400	573,800,000
08/10/2010	9,400	0.00 ■■	0.00	9,300	9,500	9,200	47,300	444,620,000
07/10/2010	9,400	0.20 ▲	2.17	9,300	9,400	9,200	16,600	156,040,000
06/10/2010	9,200	-0.20 ▼	-2.13	9,200	9,400	9,200	25,600	235,520,000
05/10/2010	9,400	0.10 ▲	1.08	9,300	9,400	9,100	31,000	291,400,000
04/10/2010	9,300	-0.30 ▼	-3.12	9,500	9,500	9,100	51,500	478,950,000
01/10/2010	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	13,500	129,600,000
30/09/2010	9,700	-0.10 ▼	-1.02	9,800	9,900	9,600	28,100	272,570,000
29/09/2010	9,800	-0.10 ▼	-1.01	10,100	10,100	9,800	124,200	1,217,160,000
28/09/2010	9,900	0.00 ■■	0.00	10,000	10,100	9,800	121,100	1,198,890,000
27/09/2010	9,900	0.00 ■■	0.00	9,900	10,000	9,800	80,600	797,940,000
24/09/2010	9,900	0.00 ■■	0.00	9,900	10,100	9,900	67,200	665,280,000
23/09/2010	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	76,100	753,390,000
22/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	9,900	55,200	552,000,000
21/09/2010	10,000	0.00 ■■	0.00	10,100	10,100	9,900	122,500	1,225,000,000
20/09/2010	10,000	0.00 ■■	0.00	10,200	10,300	9,900	96,500	965,000,000
17/09/2010	10,000	0.00 ■■	0.00	10,200	10,200	10,000	101,400	1,014,000,000
16/09/2010	10,000	0.10 ▲	1.01	9,800	10,100	9,800	173,700	1,737,000,000
15/09/2010	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	48,200	477,180,000
14/09/2010	10,100	0.20 ▲	2.02	10,300	10,500	10,000	203,600	2,056,360,000
13/09/2010	9,900	0.10 ▲	1.02	10,300	10,300	9,800	72,800	720,720,000
10/09/2010	9,800	-0.40 ▼	-3.92	10,000	10,000	9,700	38,500	377,300,000
09/09/2010	10,200	0.30 ▲	3.03	10,000	10,200	9,800	51,600	526,320,000
08/09/2010	9,900	-0.20 ▼	-1.98	10,000	10,000	9,600	31,600	312,840,000
07/09/2010	10,100	-0.30 ▼	-2.88	10,300	10,400	10,100	54,600	551,460,000
06/09/2010	10,400	0.20 ▲	1.96	10,100	10,700	10,100	98,100	1,020,240,000
01/09/2010	10,200	0.10 ▲	0.99	10,700	10,700	9,900	39,600	403,920,000
31/08/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	48,300	487,830,000
30/08/2010	10,200	0.60 ▲	6.25	10,000	10,200	10,000	53,300	543,660,000
27/08/2010	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	46,900	450,240,000
26/08/2010	9,700	0.20 ▲	2.11	9,900	9,900	9,500	28,800	279,360,000
25/08/2010	9,500	-0.40 ▼	-4.04	10,000	10,000	9,500	64,500	612,750,000
24/08/2010	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	63,800	631,620,000
23/08/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	13,500	136,350,000
20/08/2010	10,200	0.10 ▲	0.99	10,200	10,300	10,100	20,100	205,020,000
19/08/2010	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	14,700	148,470,000
18/08/2010	10,300	-0.20 ▼	-1.90	10,700	10,700	10,100	7,600	78,280,000
17/08/2010	10,500	-0.30 ▼	-2.78	10,700	10,700	10,300	30,300	318,150,000
16/08/2010	10,800	0.70 ▲	6.93	10,600	10,800	10,500	64,500	696,600,000
13/08/2010	10,100	0.00 ■■	0.00	10,000	10,300	10,000	64,600	652,460,000
12/08/2010	10,100	-0.30 ▼	-2.88	10,300	10,300	9,900	58,800	593,880,000
11/08/2010	10,400	0.40 ▲	4.00	10,300	10,400	10,200	47,100	489,840,000
10/08/2010	10,000	-0.10 ▼	-0.99	10,200	10,300	10,000	95,300	953,000,000
09/08/2010	10,100	-0.60 ▼	-5.61	10,500	10,500	10,100	69,700	703,970,000
06/08/2010	10,700	-0.10 ▼	-0.93	11,000	11,000	10,600	35,700	381,990,000
05/08/2010	10,800	0.10 ▲	0.93	10,600	10,900	10,600	41,400	447,120,000
04/08/2010	10,700	-0.30 ▼	-2.73	11,000	11,000	10,600	94,900	1,015,430,000
03/08/2010	11,000	0.00 ■■	0.00	11,200	11,200	11,000	75,400	829,400,000
02/08/2010	11,000	-0.30 ▼	-2.65	11,400	11,400	11,000	64,200	706,200,000
30/07/2010	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	68,400	772,920,000
29/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,200	39,800	453,720,000
28/07/2010	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	43,300	493,620,000
27/07/2010	11,500	-0.10 ▼	-0.86	11,600	11,600	11,400	58,300	670,450,000
26/07/2010	11,600	-0.10 ▼	-0.85	11,600	11,700	11,500	51,800	600,880,000
23/07/2010	11,700	0.00 ■■	0.00	11,700	11,800	11,600	36,900	431,730,000
22/07/2010	11,700	-0.10 ▼	-0.85	11,700	11,700	11,600	56,600	662,220,000
21/07/2010	11,800	0.10 ▲	0.85	11,700	11,900	11,600	61,000	719,800,000
20/07/2010	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	83,500	976,950,000
19/07/2010	11,800	-0.10 ▼	-0.84	11,800	11,900	11,600	95,100	1,122,180,000
16/07/2010	11,900	0.20 ▲	1.71	11,700	11,900	11,700	50,300	598,570,000
15/07/2010	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	23,500	274,950,000
14/07/2010	11,900	-0.10 ▼	-0.83	12,000	12,100	11,800	71,800	854,420,000
13/07/2010	12,000	0.20 ▲	1.69	11,800	12,100	11,800	115,900	1,390,800,000
12/07/2010	11,800	0.10 ▲	0.85	11,700	11,800	11,600	33,200	391,760,000
09/07/2010	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	20,500	239,850,000
08/07/2010	11,800	0.10 ▲	0.85	12,000	12,000	11,700	22,900	270,220,000
07/07/2010	11,700	0.00 ■■	0.00	11,800	11,900	11,500	52,600	615,420,000
06/07/2010	11,700	-0.20 ▼	-1.68	11,900	11,900	11,600	36,300	424,710,000
05/07/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,800	51,800	616,420,000
02/07/2010	11,900	0.00 ■■	0.00	11,900	12,000	11,800	40,800	485,520,000
01/07/2010	11,900	0.00 ■■	0.00	12,000	12,000	11,900	46,500	553,350,000
30/06/2010	11,900	-0.20 ▼	-1.65	12,000	12,100	11,900	40,300	479,570,000
29/06/2010	12,100	-0.20 ▼	-1.63	12,200	12,200	12,000	78,900	954,690,000
28/06/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,000	61,500	756,450,000
25/06/2010	12,300	0.00 ■■	0.00	12,100	12,400	12,000	122,600	1,507,980,000
24/06/2010	12,300	0.20 ▲	1.65	12,400	12,400	12,100	151,200	1,859,760,000
23/06/2010	12,100	0.00 ■■	0.00	12,300	12,300	12,000	67,600	817,960,000
22/06/2010	12,100	-0.30 ▼	-2.42	12,400	12,500	12,100	58,800	711,480,000
21/06/2010	12,400	-0.20 ▼	-1.59	12,500	12,700	12,300	61,700	765,080,000
18/06/2010	12,600	0.50 ▲	4.13	12,100	12,600	12,100	179,200	2,257,920,000
17/06/2010	12,100	0.10 ▲	0.83	12,100	12,100	11,900	82,700	1,000,670,000
16/06/2010	12,000	0.00 ■■	0.00	12,200	12,200	12,000	44,600	535,200,000
15/06/2010	12,000	0.00 ■■	0.00	12,200	12,200	11,900	60,000	720,000,000
14/06/2010	12,000	0.10 ▲	0.84	12,300	12,300	12,000	71,200	854,400,000
11/06/2010	11,900	-0.10 ▼	-0.83	12,500	12,500	11,900	78,200	930,580,000
10/06/2010	12,000	0.00 ■■	0.00	12,000	12,200	11,900	49,100	589,200,000
09/06/2010	12,000	0.00 ■■	0.00	12,300	12,300	12,000	80,700	968,400,000
08/06/2010	12,000	-0.20 ▼	-1.64	12,100	12,300	12,000	85,700	1,028,400,000
07/06/2010	12,200	-0.40 ▼	-3.17	12,400	12,400	12,000	69,600	849,120,000
04/06/2010	12,600	0.00 ■■	0.00	12,800	12,800	12,300	58,700	739,620,000
03/06/2010	12,600	-0.20 ▼	-1.56	12,900	12,900	12,500	52,100	656,460,000
02/06/2010	12,800	0.10 ▲	0.79	12,800	12,800	12,500	67,200	860,160,000
01/06/2010	12,700	-0.20 ▼	-1.55	12,500	12,900	12,500	79,100	1,004,570,000
31/05/2010	12,900	-0.20 ▼	-1.53	13,100	13,200	12,700	53,600	691,440,000
28/05/2010	13,100	0.50 ▲	3.97	12,700	13,300	12,700	215,000	2,816,500,000
27/05/2010	12,600	0.00 ■■	0.00	12,400	12,600	12,400	60,100	757,260,000
26/05/2010	12,600	0.20 ▲	1.61	12,800	12,900	12,400	78,900	994,140,000
25/05/2010	13,200	-0.20 ▼	-1.49	13,200	13,300	13,100	69,400	916,080,000
24/05/2010	13,400	0.50 ▲	3.88	13,000	13,400	12,800	127,900	1,713,860,000
21/05/2010	12,900	-0.50 ▼	-3.73	13,500	13,500	12,500	161,700	2,085,930,000
20/05/2010	13,400	1.00 ▲	8.06	12,800	13,400	12,500	143,800	1,926,920,000
19/05/2010	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	127,500	1,581,000,000
18/05/2010	13,000	-0.10 ▼	-0.76	13,100	13,200	12,800	146,700	1,907,100,000
17/05/2010	13,100	-0.50 ▼	-3.68	13,600	13,800	13,000	135,200	1,771,120,000
14/05/2010	13,600	-0.10 ▼	-0.73	13,800	13,900	13,500	90,400	1,229,440,000
13/05/2010	13,700	-0.10 ▼	-0.72	14,000	14,000	13,600	105,100	1,439,870,000
12/05/2010	13,800	-0.50 ▼	-3.50	14,200	14,200	13,700	161,500	2,228,700,000
11/05/2010	14,300	0.00 ■■	0.00	14,500	14,800	14,200	275,300	3,936,790,000
10/05/2010	14,300	0.00 ■■	0.00	14,400	14,600	14,000	405,500	5,798,650,000
07/05/2010	14,300	-0.20 ▼	-1.38	14,500	14,800	14,200	303,400	4,338,620,000
06/05/2010	14,500	0.40 ▲	2.84	14,200	14,500	14,100	420,500	6,097,250,000
05/05/2010	14,100	-0.10 ▼	-0.70	14,000	14,200	14,000	112,500	1,586,250,000
04/05/2010	14,200	0.20 ▲	1.43	14,300	14,300	14,000	137,200	1,948,240,000
29/04/2010	14,000	0.00 ■■	0.00	14,300	14,300	13,800	109,100	1,527,400,000
28/04/2010	14,000	0.00 ■■	0.00	14,100	14,100	13,800	79,500	1,113,000,000
27/04/2010	14,000	0.00 ■■	0.00	13,800	14,000	13,600	121,500	1,701,000,000
26/04/2010	14,000	-0.20 ▼	-1.41	14,200	14,300	13,800	120,300	1,684,200,000
22/04/2010	14,200	-0.30 ▼	-2.07	14,300	14,500	14,200	98,900	1,404,380,000
21/04/2010	14,500	0.20 ▲	1.40	14,500	14,600	14,000	81,900	1,187,550,000
20/04/2010	14,300	0.40 ▲	2.88	14,000	14,800	14,000	256,400	3,666,520,000
19/04/2010	13,900	-0.20 ▼	-1.42	14,400	14,500	13,900	86,400	1,200,960,000
16/04/2010	14,100	-0.20 ▼	-1.40	14,600	14,600	14,100	122,400	1,725,840,000
15/04/2010	14,300	0.20 ▲	1.42	14,100	14,500	14,100	82,000	1,172,600,000
14/04/2010	14,100	0.10 ▲	0.71	14,300	14,300	14,000	88,300	1,245,030,000
13/04/2010	14,000	-0.30 ▼	-2.10	15,000	15,000	14,000	73,500	1,029,000,000
12/04/2010	14,300	-0.40 ▼	-2.72	15,300	15,300	14,200	182,300	2,606,890,000
09/04/2010	14,700	0.10 ▲	0.68	15,200	15,200	14,600	156,600	2,302,020,000
08/04/2010	14,600	0.00 ■■	0.00	14,700	14,800	14,400	203,400	2,969,640,000
07/04/2010	14,600	0.20 ▲	1.39	14,300	14,900	14,300	105,300	1,537,380,000
06/04/2010	14,400	0.40 ▲	2.86	14,500	14,700	14,100	227,100	3,270,240,000
05/04/2010	14,000	0.20 ▲	1.45	14,100	14,200	13,800	98,200	1,374,800,000
02/04/2010	13,800	0.00 ■■	0.00	13,700	13,900	13,600	128,000	1,766,400,000
01/04/2010	13,800	0.00 ■■	0.00	13,900	13,900	13,700	110,100	1,519,380,000
31/03/2010	13,800	-0.10 ▼	-0.72	13,600	13,900	13,600	109,800	1,515,240,000
30/03/2010	13,900	-0.10 ▼	-0.71	14,400	14,400	13,700	56,000	778,400,000
29/03/2010	14,000	0.00 ■■	0.00	14,500	14,500	13,800	94,300	1,320,200,000
26/03/2010	14,000	0.10 ▲	0.72	14,200	14,200	13,800	115,800	1,621,200,000
25/03/2010	13,900	-0.30 ▼	-2.11	14,400	14,400	13,600	38,600	536,540,000
24/03/2010	14,200	0.30 ▲	2.16	14,300	14,300	13,800	100,500	1,427,100,000
23/03/2010	13,900	-0.30 ▼	-2.11	14,100	14,300	13,500	116,700	1,622,130,000
22/03/2010	14,200	0.10 ▲	0.71	14,000	14,300	14,000	119,500	1,696,900,000
19/03/2010	14,100	-0.30 ▼	-2.08	14,900	14,900	14,100	105,800	1,491,780,000
18/03/2010	14,400	0.30 ▲	2.13	15,000	15,000	14,100	103,000	1,483,200,000
17/03/2010	14,100	-0.40 ▼	-2.76	14,800	14,800	14,000	95,000	1,339,500,000
16/03/2010	14,500	-0.80 ▼	-5.23	15,600	15,600	14,500	152,200	2,206,900,000
15/03/2010	15,300	0.70 ▲	4.79	14,900	15,700	14,900	406,700	6,222,510,000
12/03/2010	14,600	-0.10 ▼	-0.68	14,800	14,900	14,500	151,800	2,216,280,000
11/03/2010	14,700	-0.20 ▼	-1.34	14,800	14,900	14,500	66,700	980,490,000
10/03/2010	14,900	0.40 ▲	2.76	14,900	14,900	14,600	186,000	2,771,400,000
09/03/2010	14,500	-0.40 ▼	-2.68	15,000	15,000	14,400	148,300	2,150,350,000
08/03/2010	14,900	0.10 ▲	0.68	15,000	15,000	14,600	234,700	3,497,030,000
05/03/2010	14,800	0.40 ▲	2.78	15,000	15,000	14,200	120,500	1,783,400,000
04/03/2010	14,400	-0.20 ▼	-1.37	14,600	15,000	14,300	81,800	1,177,920,000
03/03/2010	14,600	0.90 ▲	6.57	13,800	14,600	13,800	442,200	6,456,120,000
02/03/2010	13,700	0.00 ■■	0.00	13,800	13,800	13,600	57,000	780,900,000
01/03/2010	13,700	0.20 ▲	1.48	13,600	13,700	13,500	36,100	494,570,000
26/02/2010	13,500	0.00 ■■	0.00	13,800	13,800	13,500	22,400	302,400,000
25/02/2010	13,500	-0.10 ▼	-0.74	13,700	13,800	13,400	26,900	363,150,000
24/02/2010	13,600	0.10 ▲	0.74	13,300	13,600	13,200	53,200	723,520,000
23/02/2010	13,500	-0.30 ▼	-2.17	13,800	13,800	13,400	21,400	288,900,000
22/02/2010	13,800	0.20 ▲	1.47	13,900	14,000	13,500	38,600	532,680,000
12/02/2010	13,600	0.00 ■■	0.00	14,000	14,000	13,500	13,000	176,800,000
11/02/2010	13,600	0.30 ▲	2.26	13,600	13,700	13,500	36,000	489,600,000
10/02/2010	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	30,100	400,330,000
09/02/2010	13,400	-0.10 ▼	-0.74	13,700	13,700	13,200	46,300	620,420,000
08/02/2010	13,500	-0.10 ▼	-0.74	13,500	13,500	13,300	37,400	504,900,000
05/02/2010	13,600	-0.20 ▼	-1.45	13,700	13,800	13,400	36,400	495,040,000
04/02/2010	13,800	0.10 ▲	0.73	13,800	14,000	13,700	56,000	772,800,000
03/02/2010	13,700	0.00 ■■	0.00	13,600	13,800	13,600	24,800	339,760,000
02/02/2010	13,700	0.00 ■■	0.00	13,600	13,800	13,600	20,300	278,110,000
01/02/2010	13,700	0.00 ■■	0.00	13,500	13,800	13,500	37,100	508,270,000
29/01/2010	13,700	0.20 ▲	1.48	13,700	13,700	13,600	76,900	1,053,530,000
28/01/2010	13,500	0.00 ■■	0.00	13,900	13,900	13,500	15,000	202,500,000
27/01/2010	13,500	-0.90 ▼	-6.25	14,600	14,600	13,400	39,200	529,200,000
26/01/2010	14,400	0.80 ▲	5.88	13,900	14,400	13,800	130,500	1,879,200,000
25/01/2010	13,600	0.10 ▲	0.74	13,400	13,600	13,400	61,400	835,040,000
22/01/2010	13,500	0.20 ▲	1.50	13,200	13,500	13,200	63,300	854,550,000
21/01/2010	13,300	-0.60 ▼	-4.32	13,800	13,800	13,100	104,600	1,391,180,000
20/01/2010	13,900	0.10 ▲	0.72	14,000	14,100	13,600	61,800	859,020,000
19/01/2010	13,800	0.20 ▲	1.47	14,000	14,000	13,800	37,700	520,260,000
18/01/2010	13,600	-0.60 ▼	-4.23	13,800	14,000	13,400	111,600	1,517,760,000
15/01/2010	14,200	-0.40 ▼	-2.74	14,600	14,600	14,000	84,400	1,198,480,000
14/01/2010	14,600	-0.20 ▼	-1.35	14,600	14,900	14,200	103,000	1,503,800,000
13/01/2010	14,800	0.90 ▲	6.47	13,600	15,000	13,500	122,700	1,815,960,000
12/01/2010	13,900	-0.90 ▼	-6.08	14,700	14,700	13,500	198,000	2,752,200,000
11/01/2010	14,800	-0.10 ▼	-0.67	14,800	15,000	14,200	125,600	1,858,880,000
08/01/2010	14,900	0.20 ▲	1.36	15,000	15,400	14,600	101,800	1,516,820,000
07/01/2010	14,700	-1.00 ▼	-6.37	15,200	15,600	14,700	217,200	3,192,840,000
06/01/2010	15,700	-0.40 ▼	-2.48	16,400	16,400	15,300	283,000	4,443,100,000
05/01/2010	16,100	0.40 ▲	2.55	16,700	16,700	15,700	439,000	7,067,900,000
04/01/2010	15,700	1.00 ▲	6.80	15,700	15,700	15,700	59,900	940,430,000
31/12/2009	14,700	0.50 ▲	3.52	14,600	14,700	14,500	514,700	7,566,090,000
30/12/2009	14,200	1.00 ▲	7.58	13,100	14,200	13,100	260,200	3,694,840,000
29/12/2009	13,200	0.00 ■■	0.00	13,100	13,700	13,000	98,000	1,293,600,000
28/12/2009	13,200	-0.40 ▼	-2.94	13,800	13,800	13,000	70,500	930,600,000
25/12/2009	13,600	0.60 ▲	4.62	13,500	13,800	13,100	285,200	3,878,720,000
24/12/2009	13,000	-0.30 ▼	-2.26	13,000	13,400	12,800	137,800	1,791,400,000
23/12/2009	13,300	0.30 ▲	2.31	13,400	13,400	12,900	90,400	1,202,320,000
22/12/2009	13,000	-0.60 ▼	-4.41	14,000	14,000	13,000	91,600	1,190,800,000
21/12/2009	13,600	0.70 ▲	5.43	13,600	13,600	13,200	114,900	1,562,640,000
18/12/2009	12,900	0.60 ▲	4.88	12,500	12,900	12,200	79,600	1,026,840,000
17/12/2009	12,300	0.10 ▲	0.82	12,000	12,300	11,700	51,700	635,910,000
16/12/2009	12,200	-0.70 ▼	-5.43	13,200	13,200	12,100	142,100	1,733,620,000
15/12/2009	12,900	-0.30 ▼	-2.27	13,100	13,200	12,700	97,000	1,251,300,000
14/12/2009	13,200	0.80 ▲	6.45	11,700	13,200	11,700	98,400	1,298,880,000
11/12/2009	12,400	-0.60 ▼	-4.62	13,000	13,100	12,400	188,100	2,332,440,000
10/12/2009	13,000	-0.50 ▼	-3.70	13,400	13,900	12,900	67,700	880,100,000
09/12/2009	13,500	-0.70 ▼	-4.93	13,500	13,500	13,400	198,100	2,674,350,000
08/12/2009	14,200	-0.40 ▼	-2.74	14,900	14,900	14,000	56,500	802,300,000
07/12/2009	14,600	-0.30 ▼	-2.01	14,700	15,000	14,300	119,800	1,749,080,000
04/12/2009	14,900	0.90 ▲	6.43	14,200	14,900	13,900	173,500	2,585,150,000
03/12/2009	14,000	0.10 ▲	0.72	13,500	14,300	13,500	79,300	1,110,200,000
02/12/2009	13,900	-0.80 ▼	-5.44	15,100	15,500	13,900	111,900	1,555,410,000
01/12/2009	14,700	0.40 ▲	2.80	14,000	14,800	14,000	121,500	1,786,050,000
30/11/2009	14,300	0.30 ▲	2.14	14,000	14,300	13,800	130,200	1,861,860,000
27/11/2009	14,000	0.20 ▲	1.45	12,900	14,700	12,900	155,500	2,177,000,000
26/11/2009	13,800	-0.90 ▼	-6.12	14,000	14,000	13,800	150,900	2,082,420,000
25/11/2009	14,700	-1.10 ▼	-6.96	15,300	15,300	14,700	139,700	2,053,590,000
24/11/2009	15,800	0.20 ▲	1.28	15,700	16,000	15,500	147,900	2,336,820,000
23/11/2009	15,600	-0.90 ▼	-5.45	16,000	16,300	15,600	75,200	1,173,120,000
20/11/2009	16,500	0.20 ▲	1.23	16,200	16,500	16,000	140,000	2,310,000,000
19/11/2009	16,300	0.00 ■■	0.00	16,300	16,500	16,200	156,300	2,547,690,000
18/11/2009	16,300	0.30 ▲	1.88	16,000	16,300	16,000	194,400	3,168,720,000
17/11/2009	16,000	0.00 ■■	0.00	15,900	16,200	15,900	88,700	1,419,200,000
16/11/2009	16,000	-0.20 ▼	-1.23	16,200	16,500	15,900	114,300	1,828,800,000
13/11/2009	16,200	0.40 ▲	2.53	16,000	16,400	15,800	202,100	3,274,020,000
12/11/2009	15,800	-0.20 ▼	-1.25	16,300	16,400	15,800	151,300	2,390,540,000
11/11/2009	16,000	0.30 ▲	1.91	15,700	16,000	15,600	144,500	2,312,000,000
10/11/2009	15,700	-0.20 ▼	-1.26	17,000	17,000	15,500	124,300	1,951,510,000
09/11/2009	15,900	-0.70 ▼	-4.22	16,100	16,700	15,700	143,400	2,280,060,000
06/11/2009	16,600	-0.40 ▼	-2.35	17,200	17,200	16,500	91,600	1,520,560,000
05/11/2009	17,000	0.50 ▲	3.03	17,000	17,000	16,500	115,000	1,955,000,000
04/11/2009	16,500	0.10 ▲	0.61	15,700	16,700	15,700	233,800	3,857,700,000
03/11/2009	16,400	-0.10 ▼	-0.61	16,500	17,000	16,000	451,200	7,399,680,000
02/11/2009	16,500	-1.10 ▼	-6.25	17,600	17,600	16,400	577,800	9,533,700,000
30/10/2009	17,600	0.60 ▲	3.53	17,400	18,000	17,400	158,200	2,784,320,000
29/10/2009	17,000	-0.30 ▼	-1.73	17,300	17,400	16,700	552,100	9,385,700,000
28/10/2009	17,300	0.20 ▲	1.17	17,300	17,600	17,100	304,800	5,273,040,000
27/10/2009	17,100	-0.20 ▼	-1.16	16,600	17,100	16,600	479,100	8,192,610,000
26/10/2009	17,300	-0.30 ▼	-1.70	17,700	17,700	17,000	445,300	7,703,690,000
23/10/2009	17,600	-0.40 ▼	-2.22	18,300	18,400	17,300	655,200	11,531,520,000
22/10/2009	18,000	-0.30 ▼	-1.64	18,200	18,600	17,900	443,400	7,981,200,000
21/10/2009	18,300	-0.40 ▼	-2.14	19,300	19,300	17,500	771,500	14,118,450,000
20/10/2009	18,700	0.50 ▲	2.75	18,600	19,000	18,000	1,359,700	25,426,390,000
19/10/2009	18,200	-0.40 ▼	-2.15	18,600	18,800	17,900	502,800	9,150,960,000
16/10/2009	18,600	-0.90 ▼	-4.62	19,800	19,900	18,500	450,200	8,373,720,000
15/10/2009	19,500	0.40 ▲	2.09	20,200	20,200	18,700	877,800	17,117,100,000
14/10/2009	19,100	1.20 ▲	6.70	17,900	19,100	17,500	896,100	17,115,510,000
13/10/2009	17,900	-0.50 ▼	-2.72	18,000	18,500	17,300	896,400	16,045,560,000
12/10/2009	18,400	-0.60 ▼	-3.16	19,500	20,000	18,100	777,700	14,309,680,000
09/10/2009	19,000	0.30 ▲	1.60	19,500	20,100	18,700	1,071,600	20,360,400,000
08/10/2009	18,700	0.70 ▲	3.89	19,100	19,100	18,200	1,472,900	27,543,230,000
07/10/2009	18,000	0.70 ▲	4.05	17,300	18,000	17,000	1,027,700	18,498,600,000
06/10/2009	17,300	0.80 ▲	4.85	16,500	17,400	16,500	669,800	11,587,540,000
05/10/2009	16,500	0.10 ▲	0.61	16,400	16,600	16,200	476,100	7,855,650,000
02/10/2009	16,400	0.00 ■■	0.00	16,300	16,500	16,000	560,000	9,184,000,000
01/10/2009	16,400	0.00 ■■	0.00	16,200	16,500	16,200	705,700	11,573,480,000
30/09/2009	16,400	0.10 ▲	0.61	16,200	16,400	16,000	590,300	9,680,920,000
29/09/2009	16,300	0.10 ▲	0.62	16,300	16,500	16,100	397,400	6,477,620,000
28/09/2009	16,200	0.20 ▲	1.25	16,000	16,200	15,800	905,300	14,665,860,000
25/09/2009	16,000	0.10 ▲	0.63	16,000	16,000	15,700	437,100	6,993,600,000
24/09/2009	15,900	-0.10 ▼	-0.62	16,300	16,300	15,700	527,500	8,387,250,000
23/09/2009	16,000	-0.20 ▼	-1.23	16,600	16,600	16,000	512,300	8,196,800,000
22/09/2009	16,200	0.00 ■■	0.00	16,400	16,700	16,100	448,400	7,264,080,000
21/09/2009	16,200	0.00 ■■	0.00	16,000	16,300	15,900	556,500	9,015,300,000
18/09/2009	16,200	-0.10 ▼	-0.61	16,000	16,300	15,800	358,100	5,801,220,000
17/09/2009	16,300	-0.40 ▼	-2.40	16,800	16,900	16,000	394,900	6,436,870,000
16/09/2009	16,700	-0.60 ▼	-3.47	17,400	17,800	16,300	354,300	5,916,810,000
15/09/2009	17,300	0.70 ▲	4.22	17,500	17,500	16,700	1,187,000	20,535,100,000
14/09/2009	16,600	1.10 ▲	7.10	15,200	16,600	15,200	1,377,300	22,863,180,000
11/09/2009	15,500	-0.10 ▼	-0.64	15,500	15,900	15,400	180,500	2,797,750,000
10/09/2009	15,600	0.00 ■■	0.00	15,700	15,700	15,200	175,600	2,739,360,000
09/09/2009	15,600	0.40 ▲	2.63	15,200	15,600	15,000	242,900	3,789,240,000
08/09/2009	15,200	-0.10 ▼	-0.65	15,300	15,500	15,100	187,500	2,850,000,000
07/09/2009	15,300	-0.30 ▼	-1.92	15,600	15,600	14,800	221,400	3,387,420,000
04/09/2009	15,600	-0.10 ▼	-0.64	15,700	15,900	15,400	272,400	4,249,440,000
03/09/2009	15,700	-0.30 ▼	-1.88	15,800	16,000	15,600	180,400	2,832,280,000
01/09/2009	16,000	0.10 ▲	0.63	16,100	16,100	15,800	161,900	2,590,400,000
31/08/2009	15,900	0.00 ■■	0.00	16,300	16,500	15,900	414,100	6,584,190,000
28/08/2009	15,900	0.20 ▲	1.27	15,900	16,200	15,700	373,200	5,933,880,000
27/08/2009	15,700	0.00 ■■	0.00	15,700	15,800	15,600	164,600	2,584,220,000
26/08/2009	15,700	0.10 ▲	0.64	15,900	16,000	15,600	179,100	2,811,870,000
25/08/2009	15,600	-0.30 ▼	-1.89	15,800	15,900	15,600	306,400	4,779,840,000
24/08/2009	15,900	-0.10 ▼	-0.62	16,200	16,200	15,800	267,300	4,250,070,000
21/08/2009	16,000	-0.20 ▼	-1.23	16,200	16,400	16,000	211,500	3,384,000,000
20/08/2009	16,200	-0.20 ▼	-1.22	16,200	16,500	16,000	183,200	2,967,840,000
19/08/2009	16,400	-0.10 ▼	-0.61	16,300	16,900	16,200	362,600	5,946,640,000
18/08/2009	16,500	1.00 ▲	6.45	15,800	16,500	15,600	594,700	9,812,550,000
17/08/2009	15,500	-0.40 ▼	-2.52	15,700	16,500	15,400	147,000	2,278,500,000
14/08/2009	15,900	-0.30 ▼	-1.85	16,200	16,200	15,600	114,000	1,812,600,000
13/08/2009	16,200	0.00 ■■	0.00	17,000	17,300	16,000	280,600	4,545,720,000
12/08/2009	16,200	0.80 ▲	5.19	15,600	16,200	15,600	731,200	11,845,440,000
11/08/2009	15,900	0.30 ▲	1.92	15,800	16,000	15,600	248,700	3,954,330,000
10/08/2009	15,600	0.00 ■■	0.00	15,800	15,800	15,500	265,300	4,138,680,000
07/08/2009	15,600	-0.10 ▼	-0.64	15,800	15,900	15,500	87,100	1,358,760,000
06/08/2009	15,700	-0.10 ▼	-0.63	15,800	15,900	15,600	247,400	3,884,180,000
05/08/2009	15,800	-0.10 ▼	-0.63	15,900	16,000	15,700	195,500	3,088,900,000
04/08/2009	15,900	-0.10 ▼	-0.62	16,200	16,300	15,700	195,800	3,113,220,000
03/08/2009	16,000	-0.20 ▼	-1.23	16,400	16,400	15,700	150,400	2,406,400,000
31/07/2009	16,200	0.40 ▲	2.53	16,300	16,500	15,700	252,700	4,093,740,000
30/07/2009	15,800	-0.20 ▼	-1.25	15,600	16,000	15,300	204,600	3,232,680,000
29/07/2009	16,000	-0.20 ▼	-1.23	16,300	17,000	15,900	205,400	3,286,400,000
28/07/2009	16,200	-0.80 ▼	-4.71	17,500	17,900	16,000	323,100	5,234,220,000
27/07/2009	17,000	1.10 ▲	6.92	17,000	17,000	16,500	973,700	16,552,900,000
24/07/2009	15,900	0.40 ▲	2.58	15,600	15,900	15,600	767,500	12,203,250,000
23/07/2009	15,500	1.00 ▲	6.90	14,500	15,600	13,900	181,000	2,805,500,000
22/07/2009	14,500	0.00 ■■	0.00	14,900	14,900	14,400	50,800	736,600,000
21/07/2009	14,500	-0.30 ▼	-2.03	15,000	15,000	14,100	83,800	1,215,100,000
20/07/2009	14,800	-0.80 ▼	-5.13	15,500	15,500	14,600	92,800	1,373,440,000
17/07/2009	15,600	0.60 ▲	4.00	16,000	16,000	15,000	128,100	1,998,360,000
16/07/2009	15,000	0.60 ▲	4.17	14,800	15,000	14,500	145,300	2,179,500,000
15/07/2009	14,400	0.10 ▲	0.70	13,300	14,700	13,300	254,800	3,669,120,000
14/07/2009	14,300	-0.90 ▼	-5.92	15,100	15,100	14,300	87,200	1,246,960,000
13/07/2009	15,200	-0.60 ▼	-3.80	16,000	16,000	15,200	46,400	705,280,000
10/07/2009	15,800	-0.80 ▼	-4.82	17,000	17,000	15,700	195,600	3,090,480,000
09/07/2009	16,600	0.00 ■■	0.00	17,000	18,000	15,500	367,800	6,105,480,000

(ĐVT: 1,000 VNĐ)