Lịch sử giao dịch HPB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao Bì PP
PP Pack Marking JSC
Mã CK: HPB 16.50 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.haipacpp.com

HPB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/04/2024	16,500	0.50 ▲	3.03	16,000	16,500	16,500	10	165,000
11/04/2024	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	80	1,280,000
10/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/04/2024	16,200	0.10 ▲	0.62	16,100	16,200	16,200	60	972,000
03/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/02/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	20	342,000
27/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/01/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	600	10,260,000
02/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/12/2023	17,200	0.80 ▲	4.65	16,400	17,200	17,000	200	3,440,000
30/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
29/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
28/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
27/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
23/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
22/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
21/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
20/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
17/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
16/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
14/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
07/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
03/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/10/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/10/2023	16,400	2.10 ▲	12.80	14,300	16,400	16,400	1,000	16,400,000
27/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/10/2023	14,300	-2.30 ▼	-16.08	16,600	14,300	14,300	100	1,430,000
25/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
23/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
19/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
12/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
06/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
05/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
04/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
27/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
19/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
12/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
06/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
31/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
23/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
04/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
31/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
27/07/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
26/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
19/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
12/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
06/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
05/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
04/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/06/2023	16,600	2.10 ▲	12.65	14,500	16,600	16,600	200	3,320,000
29/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/06/2023	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	200	2,900,000
27/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/06/2023	17,000	17.00 ▲	100.00	0	0	0	0	0
20/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/06/2023	17,000	2.20 ▲	12.94	14,800	17,000	17,000	200	3,400,000
09/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/06/2023	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
06/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/05/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
09/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/04/2023	11,300	-1.80 ▼	-15.93	13,100	11,300	11,300	2,700	30,510,000
24/04/2023	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	1,500	19,650,000
21/04/2023	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	1,000	15,300,000
20/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,800	86,400,000
19/04/2023	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	100	1,800,000
18/04/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/04/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/04/2023	19,000	1.00 ▲	5.26	18,000	19,000	18,800	300	5,700,000
13/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
11/04/2023	18,000	0.10 ▲	0.56	17,900	18,000	18,000	4,100	73,800,000
10/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/04/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,100	19,690,000
31/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/03/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	600	11,340,000
10/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/03/2023	18,900	-0.90 ▼	-4.76	19,800	18,900	18,900	500	9,450,000
08/03/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/03/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/03/2023	19,800	0.20 ▲	1.01	19,600	19,800	19,800	100	1,980,000
03/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
02/03/2023	19,600	0.10 ▲	0.51	19,500	19,600	19,600	1,100	21,560,000
01/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/02/2023	19,500	-2.30 ▼	-11.79	21,800	19,500	19,500	1,100	21,450,000
27/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
24/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
23/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
22/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/02/2023	21,800	2.80 ▲	12.84	19,000	21,800	21,800	900	19,620,000
20/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/02/2023	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	200	3,800,000
13/02/2023	19,900	3.00 ▲	15.08	16,900	19,900	19,500	400	7,960,000
10/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/12/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,600	27,040,000
15/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/11/2022	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	100	1,690,000
15/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
01/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
27/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/10/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
21/10/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
20/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/09/2022	20,000	2.10 ▲	10.50	17,900	20,000	19,500	1,500	30,000,000
27/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/07/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,900	300	5,370,000
25/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/07/2022	19,500	-1.00 ▼	-5.13	20,500	19,500	17,500	5,800	113,100,000
06/07/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/07/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/07/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
01/07/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/06/2022	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	800	16,400,000
20/06/2022	20,700	0.10 ▲	0.48	20,600	20,700	20,700	700	14,490,000
17/06/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
16/06/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/06/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/06/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
13/06/2022	20,900	0.30 ▲	1.44	20,600	0	0	0	0
10/06/2022	20,900	1.40 ▲	6.70	19,500	20,900	19,500	5,300	110,770,000
09/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/06/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
01/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/05/2022	19,000	0.00 ■■	0.00	19,000	19,100	19,000	1,000	19,000,000
27/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/05/2022	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	500	9,500,000
10/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/05/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/04/2022	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	100	1,670,000
25/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
19/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/04/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,500	260	5,200,000
15/04/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,500	2,600	52,000,000
14/04/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,100	79,950,000
13/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/04/2022	19,500	1.20 ▲	6.15	18,300	19,500	19,500	700	13,650,000
05/04/2022	19,200	-0.60 ▼	-3.13	19,800	19,200	18,000	400	7,680,000
04/04/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
01/04/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/03/2022	19,800	0.50 ▲	2.53	19,300	19,800	19,800	100	1,980,000
29/03/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
28/03/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/03/2022	19,300	-0.70 ▼	-3.63	20,000	19,300	19,300	1,900	36,670,000
24/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/03/2022	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	400	8,000,000
21/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/03/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/03/2022	20,100	0.00 ■■	0.00	20,100	20,100	20,100	2,100	42,210,000
16/03/2022	20,100	0.60 ▲	2.99	19,500	20,100	20,100	100	2,010,000
15/03/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/03/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,200	62,400,000
11/03/2022	19,500	-0.70 ▼	-3.59	20,200	19,500	19,500	2,300	44,850,000
10/03/2022	20,200	-0.30 ▼	-1.49	20,500	20,500	20,200	8,600	173,720,000
09/03/2022	20,500	0.30 ▲	1.46	20,200	20,500	20,500	5,200	106,600,000
08/03/2022	20,500	0.30 ▲	1.46	20,200	0	0	0	0
07/03/2022	20,500	0.50 ▲	2.44	20,000	20,500	20,000	8,500	174,250,000
04/03/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,200	111,800,000
03/03/2022	21,500	0.50 ▲	2.33	21,000	21,500	21,400	1,900	40,850,000
02/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/02/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
23/02/2022	21,000	0.50 ▲	2.38	20,500	21,000	21,000	200	4,200,000
22/02/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/02/2022	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	600	12,300,000
18/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
17/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
16/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/02/2022	20,800	0.30 ▲	1.44	20,500	20,800	20,800	500	10,400,000
14/02/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/02/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/02/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,100	22,550,000
09/02/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	800	16,400,000
08/02/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	800	16,400,000
07/02/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/01/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/01/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/01/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/01/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/01/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/01/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/01/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/01/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/01/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/01/2022	20,500	0.20 ▲	0.98	20,300	20,500	20,500	100	2,050,000
14/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
06/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
31/12/2021	20,300	0.00 ■■	0.00	20,300	0	0	0	0
30/12/2021	20,300	0.00 ■■	0.00	20,300	0	0	0	0
29/12/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
22/12/2021	23,800	3.10 ▲	13.03	20,700	23,800	23,800	400	9,520,000
21/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
20/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
17/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
09/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
01/12/2021	20,700	2.70 ▲	13.04	18,000	20,700	20,600	3,400	70,380,000
30/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2021	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	500	9,000,000
25/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
24/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
23/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2021	20,000	0.10 ▲	0.50	19,900	20,000	20,000	500	10,000,000
18/11/2021	20,000	-19.90 ▼	-99.50	19,900	0	0	0	0
17/11/2021	20,000	0.20 ▲	1.00	19,800	20,000	19,800	1,200	24,000,000
16/11/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/11/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/11/2021	19,800	0.00 ■■	0.00	19,800	20,000	19,800	3,700	73,260,000
11/11/2021	19,800	0.30 ▲	1.52	19,500	19,800	19,800	400	7,920,000
10/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/11/2021	19,500	0.30 ▲	1.54	19,200	19,500	19,500	1,600	31,200,000
05/11/2021	19,200	0.10 ▲	0.52	19,100	19,200	19,200	100	1,920,000
03/11/2021	19,100	0.10 ▲	0.52	19,000	19,100	19,100	3,000	57,300,000
02/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/11/2021	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	2,000	38,000,000
29/10/2021	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
28/10/2021	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
26/10/2021	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
25/10/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,100	800	15,600,000
22/10/2021	19,000	0.20 ▲	1.05	18,800	19,000	19,000	500	9,500,000
21/10/2021	19,000	-18.80 ▼	-98.95	18,800	0	0	0	0
20/10/2021	19,000	-18.80 ▼	-98.95	18,800	0	0	0	0
19/10/2021	19,000	-18.80 ▼	-98.95	18,800	0	0	0	0
18/10/2021	19,000	0.40 ▲	2.11	18,600	20,000	18,500	600	11,400,000
15/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
11/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
08/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
01/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
29/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/09/2021	18,600	-0.30 ▼	-1.61	18,900	18,800	18,000	1,000	18,600,000
27/09/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/09/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/09/2021	18,900	0.90 ▲	4.76	18,000	18,900	18,900	100	1,890,000
22/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/09/2021	18,000	1.30 ▲	7.22	16,700	18,000	18,000	1,000	18,000,000
16/09/2021	16,700	-2.80 ▼	-16.77	19,500	16,700	16,700	100	1,670,000
15/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/09/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
09/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/09/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
07/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/08/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
17/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,900	1,100	18,700,000
14/06/2021	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
11/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/06/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	200	3,200,000
08/06/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,500	400	6,600,000
07/06/2021	16,500	0.40 ▲	2.42	16,100	16,500	16,100	500	8,250,000
04/06/2021	19,000	-16.10 ▼	-84.74	16,100	0	0	0	0
03/06/2021	19,000	-16.10 ▼	-84.74	16,100	0	0	0	0
02/06/2021	19,000	1.60 ▲	8.42	17,400	19,000	15,100	400	7,600,000
01/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
31/05/2021	17,500	0.40 ▲	2.29	17,500	17,500	17,400	400	7,000,000
28/05/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,000	1,200	20,880,000
27/05/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,500	26,250,000
26/05/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
25/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/05/2021	17,000	0.50 ▲	2.94	16,500	17,000	17,000	700	11,900,000
21/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/05/2021	16,500	-2.50 ▼	-15.15	19,000	16,500	16,500	100	1,650,000
11/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/05/2021	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
05/05/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/04/2021	17,500	0.40 ▲	2.29	17,100	17,500	17,500	100	1,750,000
19/04/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/04/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/04/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
14/04/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/04/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,100	700	11,970,000
12/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
07/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
06/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
05/04/2021	17,000	-0.10 ▼	-0.59	17,900	17,000	17,000	100	1,700,000
02/04/2021	17,700	-0.20 ▼	-1.13	17,900	17,700	17,000	600	10,620,000
01/04/2021	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	300	5,310,000
31/03/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
30/03/2021	17,000	0.90 ▲	5.29	16,100	17,000	17,000	800	13,600,000
29/03/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/03/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	200	3,220,000
25/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
15/03/2021	16,000	-0.70 ▼	-4.38	16,700	16,000	16,000	300	4,800,000
12/03/2021	16,700	-0.30 ▼	-1.80	17,000	16,700	16,700	200	3,340,000
11/03/2021	16,900	-17.00 ▼	-100.59	17,000	0	0	0	0
10/03/2021	16,900	-1.90 ▼	-11.24	18,800	17,200	16,900	800	13,520,000
09/03/2021	18,500	-18.80 ▼	-101.62	18,800	0	0	0	0
08/03/2021	18,500	-18.80 ▼	-101.62	18,800	0	0	0	0
05/03/2021	18,500	-0.80 ▼	-4.32	19,300	19,000	18,500	200	3,700,000
04/03/2021	19,300	1.40 ▲	7.25	17,900	19,300	19,300	100	1,930,000
03/03/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
02/03/2021	19,500	0.80 ▲	4.10	18,700	19,500	19,100	6,700	130,650,000
01/03/2021	19,100	0.50 ▲	2.62	18,600	19,100	18,600	2,500	47,750,000
26/02/2021	19,700	-18.60 ▼	-94.42	18,600	0	0	0	0
25/02/2021	19,700	2.50 ▲	12.69	17,200	19,700	17,500	400	7,880,000
24/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/01/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/12/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,100	17,160,000
28/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/12/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	30	468,000
25/12/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	30	468,000
24/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/12/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	200	3,120,000
20/12/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	200	3,120,000
18/12/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	200	3,120,000
17/12/2020	15,500	-1.30 ▼	-8.39	16,800	15,500	15,500	10	155,000
16/12/2020	15,500	-1.30 ▼	-8.39	16,800	15,500	15,500	10	155,000
15/12/2020	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	10	168,000
14/12/2020	19,700	2.50 ▲	12.69	17,200	19,700	19,700	10	197,000
13/12/2020	19,700	2.50 ▲	12.69	17,200	19,700	19,700	10	197,000
11/12/2020	19,700	2.50 ▲	12.69	17,200	19,700	19,700	10	197,000
10/12/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10	172,000
09/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/12/2020	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	100	1,500,000
03/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
02/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
30/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
26/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
24/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
23/11/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/11/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	40	664,000
19/11/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
18/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2020	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	100	1,700,000
04/11/2020	19,900	2.00 ▲	10.05	17,900	19,900	19,900	10	199,000
03/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/10/2020	17,900	2.00 ▲	11.17	15,900	17,900	17,900	100	1,790,000
27/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/10/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,900	20	318,000
23/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/10/2020	15,900	1.10 ▲	6.92	14,800	15,900	15,900	140	2,226,000
21/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/10/2020	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
07/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/10/2020	12,900	-1.60 ▼	-12.40	14,500	12,900	12,900	100	1,290,000
02/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/09/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	30	435,000
28/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/09/2020	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	10	170,000
07/09/2020	13,900	-17.60 ▼	-126.62	17,600	0	0	0	0
04/09/2020	13,900	-17.60 ▼	-126.62	17,600	0	0	0	0
03/09/2020	13,900	-17.60 ▼	-126.62	17,600	0	0	0	0
01/09/2020	13,900	-2.40 ▼	-17.27	16,300	18,500	13,900	160	2,224,000
31/08/2020	16,300	1.90 ▲	11.66	14,400	16,300	16,300	40	652,000
28/08/2020	13,300	0.30 ▲	2.26	13,000	14,900	13,300	1,700	22,610,000
27/08/2020	13,400	-0.30 ▼	-2.24	13,700	13,400	12,800	1,300	17,420,000
26/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
20/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
19/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/08/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
14/08/2020	13,700	-2.20 ▼	-16.06	15,900	13,700	13,700	10	137,000
13/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/08/2020	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	10	159,000
11/08/2020	15,900	-2.80 ▼	-17.61	18,700	21,500	15,900	20	318,000
10/08/2020	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	100	1,870,000
07/08/2020	18,700	-3.20 ▼	-17.11	21,900	25,100	18,700	20	374,000
06/08/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/08/2020	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	10	219,000
04/08/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
03/08/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
31/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
30/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
29/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
28/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
27/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
24/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
23/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
22/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
20/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
17/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
16/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
15/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
14/07/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
13/07/2020	25,700	3.30 ▲	12.84	22,400	25,700	25,700	10	257,000
10/07/2020	19,100	-3.30 ▼	-17.28	22,400	25,700	19,100	20	382,000
09/07/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/07/2020	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
07/07/2020	19,500	2.40 ▲	12.31	17,100	19,500	19,500	100	1,950,000
06/07/2020	17,000	2.00 ▲	11.76	15,000	17,200	17,000	20	340,000
03/07/2020	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	600	9,000,000
02/07/2020	17,600	-3.00 ▼	-17.05	20,600	17,600	17,600	80	1,408,000
01/07/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
30/06/2020	20,600	-20.60 ▼	-100.00	18,400	0	0	0	0
29/06/2020	20,600	2.20 ▲	10.68	18,400	20,600	20,600	10	206,000
26/06/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
25/06/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/06/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
23/06/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
22/06/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
19/06/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
18/06/2020	18,400	2.40 ▲	13.04	16,000	18,400	18,400	10	184,000
16/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/06/2020	16,000	-2.10 ▼	-13.13	18,100	16,000	16,000	20	320,000
11/06/2020	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	10	181,000
10/06/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/06/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
08/06/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
05/06/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/06/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
01/06/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
26/05/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/05/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
22/05/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/05/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
20/05/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
18/05/2020	21,200	2.70 ▲	12.74	18,500	21,200	21,200	10	212,000
17/05/2020	21,200	2.70 ▲	12.74	18,500	21,200	21,200	10	212,000
15/05/2020	21,200	2.70 ▲	12.74	18,500	21,200	21,200	10	212,000
12/05/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/05/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/05/2020	18,500	2.40 ▲	12.97	16,100	18,500	18,500	10	185,000
08/05/2020	18,500	2.40 ▲	12.97	16,100	18,500	18,500	10	185,000
07/05/2020	16,100	2.10 ▲	13.04	14,000	16,100	16,100	10	161,000
06/05/2020	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	10	140,000
05/05/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/05/2020	16,400	1.00 ▲	6.10	15,400	16,400	16,400	10	164,000
30/04/2020	16,400	1.00 ▲	6.10	15,400	16,400	16,400	10	164,000
29/04/2020	16,400	1.00 ▲	6.10	15,400	16,400	16,400	10	164,000
28/04/2020	15,000	-1.80 ▼	-12.00	16,800	16,400	15,000	40	600,000
27/04/2020	16,000	0.60 ▲	3.75	15,400	17,700	15,400	50	800,000
26/04/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	250	3,850,000
24/04/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	250	3,850,000
23/04/2020	15,400	2.00 ▲	12.99	13,400	15,400	15,400	140	2,156,000
22/04/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	150	2,010,000
21/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/04/2020	11,700	-1.60 ▼	-13.68	13,300	11,700	11,700	10	117,000
16/04/2020	11,700	-1.60 ▼	-13.68	13,300	11,700	11,700	10	117,000
15/04/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/04/2020	13,300	1.70 ▲	12.78	11,600	13,300	13,300	30	399,000
13/04/2020	11,600	-1.50 ▼	-12.93	13,100	11,600	11,600	10	116,000
10/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/04/2020	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	10	131,000
07/04/2020	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	10	131,000
06/04/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/04/2020	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	10	153,000
02/04/2020	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	10	153,000
01/04/2020	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	10	153,000
31/03/2020	17,900	2.30 ▲	12.85	15,600	17,900	17,900	10	179,000
30/03/2020	15,600	-2.70 ▼	-17.31	18,300	15,600	15,600	960	14,976,000
27/03/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/03/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
23/03/2020	18,300	2.00 ▲	10.93	16,300	18,300	18,300	10	183,000
19/03/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/03/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/03/2020	16,300	0.80 ▲	4.91	15,500	16,300	16,300	10	163,000
16/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/03/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
09/03/2020	13,500	-1.70 ▼	-12.59	15,200	13,500	13,500	1,220	16,470,000
06/03/2020	16,700	-15.20 ▼	-91.02	15,200	0	0	0	0
05/03/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10	167,000
04/03/2020	16,700	-1.70 ▼	-10.18	18,400	16,700	16,700	50	835,000
02/03/2020	17,900	0.40 ▲	2.23	17,500	20,000	17,900	40	716,000
28/02/2020	16,100	-2.80 ▼	-17.39	18,900	18,800	16,100	20	322,000
27/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
11/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
10/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/02/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	10	189,000
07/02/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	10	189,000
05/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/02/2020	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	130	2,470,000
31/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/12/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
16/12/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
13/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2019	22,000	2.80 ▲	12.73	19,200	22,000	22,000	2,000	44,000,000
20/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/11/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
11/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/11/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/10/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/10/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/10/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/10/2019	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	300	5,760,000
25/10/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/10/2019	22,500	2.80 ▲	12.44	19,700	22,500	22,500	10	225,000
23/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
22/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
21/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
18/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
17/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
16/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
15/10/2019	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10	197,000
14/10/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
11/10/2019	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
10/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/10/2019	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10	172,000
04/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/10/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	600	9,000,000
01/10/2019	13,700	-2.30 ▼	-16.79	16,000	13,700	13,700	10	137,000
30/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/09/2019	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	10	160,000
18/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
11/09/2019	18,600	0.20 ▲	1.08	18,400	18,600	18,000	2,120	39,432,000
10/09/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/09/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
06/09/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/09/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/08/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	10	184,000
29/08/2019	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	20	320,000
27/08/2019	16,600	2.10 ▲	12.65	14,500	16,600	16,600	320	5,312,000
14/08/2019	14,500	1.00 ▲	6.90	13,500	14,500	14,500	10	145,000
24/07/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	10	135,000
23/07/2019	13,600	0.60 ▲	4.41	13,000	13,600	13,300	30	408,000
18/07/2019	13,000	0.90 ▲	6.92	12,100	13,100	13,000	80	1,040,000
17/07/2019	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	10	121,000
16/07/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
11/07/2019	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	10	111,000
01/07/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	10	130,000
21/06/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	20	270,000
20/06/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	10	140,000
14/06/2019	13,000	-1.70 ▼	-13.08	14,700	13,000	13,000	10	130,000
13/06/2019	13,000	-1.70 ▼	-13.08	14,700	13,000	13,000	10	130,000
11/06/2019	14,700	0.90 ▲	6.12	13,800	14,700	14,400	470	6,909,000
10/06/2019	14,700	0.90 ▲	6.12	13,800	14,700	14,400	470	6,909,000
09/06/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
07/06/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
06/06/2019	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	10	120,000
05/06/2019	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	10	120,000
04/06/2019	14,100	1.80 ▲	12.77	12,300	14,100	14,000	20	282,000
03/06/2019	12,300	-1.70 ▼	-13.82	14,000	12,300	12,300	10	123,000
02/06/2019	12,300	-1.70 ▼	-13.82	14,000	12,300	12,300	10	123,000
31/05/2019	12,300	-1.70 ▼	-13.82	14,000	12,300	12,300	10	123,000
30/05/2019	14,000	1.70 ▲	12.14	12,300	14,000	14,000	10	140,000
29/05/2019	12,300	-1.90 ▼	-15.45	14,200	12,300	12,300	10	123,000
28/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	12,300	100	1,440,000
27/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	12,300	100	1,440,000
26/05/2019	14,500	1.00 ▲	6.90	13,500	14,500	13,500	120	1,740,000
24/05/2019	14,500	1.00 ▲	6.90	13,500	14,500	13,500	120	1,740,000
23/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
22/05/2019	13,500	1.20 ▲	8.89	12,300	13,500	13,500	120	1,620,000
21/05/2019	12,300	1.00 ▲	8.13	11,300	12,300	12,300	10	123,000
17/05/2019	11,300	-1.00 ▼	-8.85	12,300	11,300	11,300	10	113,000
16/05/2019	11,300	-1.00 ▼	-8.85	12,300	11,300	11,300	10	113,000
15/05/2019	12,300	1.50 ▲	12.20	10,800	12,300	12,300	10	123,000
13/05/2019	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	10	108,000
12/05/2019	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	10	108,000
10/05/2019	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	10	108,000
09/05/2019	12,700	1.50 ▲	11.81	11,200	12,700	12,700	10	127,000
07/05/2019	11,200	-1.50 ▼	-13.39	12,700	11,200	11,200	10	112,000
06/05/2019	11,200	-1.50 ▼	-13.39	12,700	11,200	11,200	10	112,000
02/05/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	20	254,000
01/05/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	20	254,000
30/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	20	254,000
29/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	20	254,000
28/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	20	254,000
26/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	20	254,000
24/04/2019	11,100	-1.70 ▼	-15.32	12,800	11,100	11,100	10	111,000
23/04/2019	11,100	-1.70 ▼	-15.32	12,800	11,100	11,100	10	111,000
05/04/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	10	128,000
04/04/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	10	128,000
02/04/2019	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	10	112,000
01/04/2019	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	10	112,000
28/03/2019	13,200	1.50 ▲	11.36	11,700	13,200	12,600	60	792,000
19/03/2019	11,700	-0.80 ▼	-6.84	12,500	11,700	11,700	10	117,000
13/03/2019	12,500	1.30 ▲	10.40	11,200	12,500	12,500	170	2,125,000
26/02/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
21/02/2019	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	10	111,000
11/02/2019	13,100	1.60 ▲	12.21	11,500	13,100	12,800	20	262,000
30/01/2019	11,500	-1.30 ▼	-11.30	12,800	11,500	11,500	10	115,000
28/01/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
25/01/2019	12,800	0.70 ▲	5.47	12,100	12,800	12,800	120	1,536,000
24/01/2019	12,800	0.70 ▲	5.47	12,100	12,800	12,800	120,000	1,536,000,000
23/01/2019	12,800	-0.30 ▼	-2.34	13,100	12,800	11,400	20,000	256,000,000
22/01/2019	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	30,000	393,000,000
21/01/2019	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	10,000	119,000,000
19/01/2019	13,900	1.50 ▲	10.79	12,400	13,900	13,900	10,000	139,000,000
02/01/2019	11,500	0.20 ▲	1.74	11,300	11,500	11,500	300	3,450,000
28/12/2018	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
27/12/2018	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
26/12/2018	11,200	-0.70 ▼	-6.25	11,900	12,000	11,200	800	8,960,000
25/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/12/2018	11,900	1.20 ▲	10.08	10,700	11,900	11,900	100	1,190,000
19/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/12/2018	10,700	-1.30 ▼	-12.15	12,000	10,700	10,700	100	1,070,000
14/12/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
13/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/12/2018	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	100	1,050,000
10/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/12/2018	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
06/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/12/2018	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
03/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
29/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,400	17,500,000
28/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/11/2018	12,500	1.60 ▲	12.80	10,900	12,500	12,500	1,100	13,750,000
15/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/11/2018	10,900	-1.60 ▼	-14.68	12,500	10,900	10,900	300	3,270,000
12/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/10/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,500	200	2,500,000
19/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
18/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
17/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
16/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
15/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
12/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
11/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
10/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
09/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
08/10/2018	12,900	-12.10 ▼	-93.80	12,100	0	0	0	0
05/10/2018	12,900	0.10 ▲	0.78	12,800	12,900	11,200	200	2,580,000
04/10/2018	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
03/10/2018	12,900	0.00 ■■	0.00	12,900	12,900	11,200	1,400	18,060,000
02/10/2018	12,900	1.20 ▲	9.30	11,700	12,900	12,900	100	1,290,000
01/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/09/2018	11,700	-1.90 ▼	-16.24	13,600	11,700	11,700	100	1,170,000
25/09/2018	13,600	1.70 ▲	12.50	11,900	13,600	13,600	100	1,360,000
24/09/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
21/09/2018	10,400	-1.70 ▼	-16.35	12,100	10,400	10,400	100	1,040,000
20/09/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
19/09/2018	10,600	-1.70 ▼	-16.04	12,300	10,600	10,600	100	1,060,000
18/09/2018	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
17/09/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
14/09/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
13/09/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
12/09/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
11/09/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
10/09/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
07/09/2018	11,800	1.50 ▲	12.71	10,300	11,800	10,500	700	8,260,000
06/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/09/2018	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	100	1,030,000
31/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
29/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/08/2018	11,900	-11.90 ▼	-100.00	11,200	0	0	0	0
27/08/2018	11,900	0.70 ▲	5.88	11,200	11,900	11,900	100	1,190,000
24/08/2018	11,900	-11.20 ▼	-94.12	11,200	0	0	0	0
23/08/2018	11,900	1.20 ▲	10.08	10,700	11,900	10,500	200	2,380,000
22/08/2018	10,700	-1.60 ▼	-14.95	12,300	10,700	10,700	100	1,070,000
21/08/2018	12,300	1.60 ▲	13.01	10,700	12,300	12,300	1,000	12,300,000
20/08/2018	10,700	-1.70 ▼	-15.89	12,400	10,700	10,700	100	1,070,000
17/08/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/08/2018	12,400	1.60 ▲	12.90	10,800	12,400	12,400	300	3,720,000
15/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/08/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
13/08/2018	10,800	-1.60 ▼	-14.81	12,400	10,800	10,800	100	1,080,000
10/08/2018	12,400	0.10 ▲	0.81	12,300	12,400	12,400	500	6,200,000
09/08/2018	12,400	1.60 ▲	12.90	10,800	12,400	11,900	3,200	39,680,000
08/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/08/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
06/08/2018	11,600	-10.80 ▼	-93.10	10,800	0	0	0	0
03/08/2018	11,600	-0.50 ▼	-4.31	12,100	11,600	10,300	300	3,480,000
02/08/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
01/08/2018	10,600	-1.50 ▼	-14.15	12,100	10,600	10,600	100	1,060,000
31/07/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	2,700	32,670,000
30/07/2018	10,600	-1.60 ▼	-15.09	12,200	10,600	10,600	100	1,060,000
27/07/2018	12,500	1.40 ▲	11.20	11,100	12,500	9,700	900	11,250,000
26/07/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	1,500	16,650,000
25/07/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,000	9,700,000
24/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/06/2018	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	100	850,000
19/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/05/2018	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	100	910,000
14/05/2018	9,700	-1.50 ▼	-15.46	11,200	9,700	9,700	100	970,000
11/05/2018	12,700	-11.20 ▼	-88.19	11,200	0	0	0	0
10/05/2018	12,700	1.60 ▲	12.60	11,100	12,700	12,700	300	3,810,000
09/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/05/2018	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	100	1,110,000
27/04/2018	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
26/04/2018	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
24/04/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/04/2018	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	100	990,000
20/04/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
19/04/2018	11,300	-10.10 ▼	-89.38	10,100	0	0	0	0
18/04/2018	11,300	1.40 ▲	12.39	9,900	11,300	8,800	200	2,260,000
13/04/2018	11,100	1.40 ▲	12.61	9,700	11,100	8,500	200	2,220,000
12/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/04/2018	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
10/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/04/2018	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
06/04/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
05/04/2018	13,300	3.80 ▲	28.57	9,500	13,300	13,300	5,100	67,830,000
04/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/02/2018	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
05/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2018	11,000	-1.40 ▼	-12.73	12,400	11,000	11,000	200	2,200,000
29/01/2018	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
26/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,800	26,100,000
24/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,400	20,300,000
23/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,300	18,850,000
22/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/01/2018	14,500	1.80 ▲	12.41	12,700	14,500	14,500	2,000	29,000,000
17/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
16/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
15/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
12/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
11/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
10/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
09/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
08/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
05/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
04/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
03/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
02/01/2018	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
29/12/2017	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	3,300	41,250,000
28/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
26/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	500	6,500,000
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	900	10,800,000
17/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2017	11,500	-1.50 ▼	-11.54	11,500	11,500	11,500	100	1,150,000
13/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
10/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	1,000	13,000,000
08/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
10/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
28/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/09/2017	13,600	1.70 ▲	14.29	13,600	13,600	13,600	200	2,720,000
21/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/09/2017	11,900	-2.00 ▼	-14.39	11,900	11,900	11,900	40,000	476,000,000
19/09/2017	13,900	-2.40 ▼	-14.72	13,900	13,900	13,900	100	1,390,000
18/09/2017	16,300	2.00 ▲	13.99	16,300	16,400	16,300	300	4,890,000
15/09/2017	14,300	1.80 ▲	14.40	14,300	14,300	14,300	100	1,430,000
14/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/09/2017	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	100	1,250,000
07/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
17/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	700	9,800,000
15/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
14/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/08/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	200	2,900,000
10/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2017	14,000	0.80 ▲	6.06	14,000	14,000	14,000	200	2,800,000
08/08/2017	13,200	1.70 ▲	14.78	13,200	13,200	13,200	200	2,640,000
07/08/2017	11,500	1.60 ▲	16.16	11,500	11,500	11,500	16,000	184,000,000
04/08/2017	9,900	-1.60 ▼	-13.91	11,500	11,500	9,900	2,000	19,800,000
03/08/2017	11,500	-1.70 ▼	-12.88	11,500	11,500	11,500	100	1,150,000
02/08/2017	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	100	1,320,000
01/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
25/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/07/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	200	3,100,000
21/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/07/2017	13,500	1.60 ▲	13.45	13,500	13,500	13,500	1,600	21,600,000
18/07/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	200	2,380,000
17/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2017	14,000	0.50 ▲	3.70	13,500	14,000	13,500	1,000	14,000,000
13/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,600	62,100,000
12/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/07/2017	13,500	1.00 ▲	8.00	13,500	13,500	13,500	1,000	13,500,000
05/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,000	37,500,000
30/06/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,000	12,500,000
29/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
28/06/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	3,000	36,000,000
27/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2017	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
20/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/06/2017	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	0	0
15/06/2017	13,000	0.00 ■■	0.00	11,100	13,000	11,100	300	3,900,000
14/06/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
13/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/05/2017	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	500	6,250,000
23/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/05/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	1,500	20,700,000
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
09/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2017	14,000	-2.10 ▼	-13.04	14,000	14,000	14,000	100	1,400,000
04/05/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/05/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/04/2017	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	0	0
24/04/2017	16,300	0.30 ▲	1.88	16,000	16,300	16,000	5,600	91,280,000
21/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
20/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
19/04/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	700	11,200,000
18/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	6,000	96,600,000
30/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/03/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
22/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2017	14,000	-2.40 ▼	-14.63	14,000	14,000	14,000	100	1,400,000
20/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/03/2017	16,400	-1.50 ▼	-8.38	16,400	16,400	16,400	0	0
10/03/2017	17,900	2.30 ▲	14.74	17,800	17,900	17,800	1,200	21,480,000
09/03/2017	15,600	2.00 ▲	14.71	15,600	15,600	15,600	100	1,560,000
08/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/02/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/02/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/02/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/02/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/02/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/02/2017	13,600	-2.40 ▼	-15.00	13,600	13,600	13,600	400	5,440,000
20/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2017	16,000	1.10 ▲	7.38	16,000	16,000	16,000	5,000	80,000,000
15/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/02/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	4,300	64,070,000
13/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/02/2017	13,000	-2.50 ▼	-16.13	13,000	13,000	13,000	100	1,300,000
06/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/11/2016	15,500	2.00 ▲	14.81	15,500	15,500	15,500	300	4,650,000
29/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
25/11/2016	15,000	-2.40 ▼	-13.79	15,000	15,000	15,000	7,500	112,500,000
24/11/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/11/2016	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	1,200	20,880,000
22/11/2016	17,500	0.00 ■■	0.00	15,000	17,500	15,000	2,600	45,500,000
21/11/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/11/2016	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	1,000	17,500,000
17/11/2016	18,500	1.50 ▲	8.82	17,500	18,500	17,500	1,400	25,900,000
16/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2016	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	1,400	23,800,000
09/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
04/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2016	18,000	0.20 ▲	1.12	18,000	18,000	18,000	0	0
28/10/2016	17,800	0.00 ■■	0.00	18,500	18,500	17,800	400	7,120,000
27/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/10/2016	17,800	2.30 ▲	14.84	17,800	17,800	17,800	100	1,780,000
25/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/10/2016	15,500	0.30 ▲	1.97	15,500	15,500	15,500	100	1,550,000
19/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/09/2016	15,200	-2.60 ▼	-14.61	15,200	15,200	15,200	1,000	15,200,000
21/09/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/09/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/09/2016	17,800	2.30 ▲	14.84	17,800	17,800	17,800	700	12,460,000
16/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/09/2016	15,500	-1.60 ▼	-9.36	15,500	15,500	15,500	0	0
08/09/2016	17,100	0.00 ■■	0.00	14,600	17,100	14,600	13,100	224,010,000
07/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/09/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/09/2016	17,100	-2.90 ▼	-14.50	17,100	17,100	17,100	2,200	37,620,000
31/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2016	20,000	2.60 ▲	14.94	20,000	20,000	20,000	220	4,400,000
29/08/2016	17,400	2.20 ▲	14.47	17,400	17,400	17,400	2,500	43,500,000
26/08/2016	15,200	1.90 ▲	14.29	15,200	15,200	15,200	100	1,520,000
25/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/08/2016	13,300	-2.20 ▼	-14.19	13,300	13,300	13,300	100	1,330,000
12/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/08/2016	15,500	2.00 ▲	14.81	15,500	15,500	15,500	4,000	62,000,000
05/08/2016	13,500	-2.00 ▼	-12.90	13,500	13,500	13,500	100	1,350,000
04/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/07/2016	15,500	-2.70 ▼	-14.84	15,500	15,500	15,500	100	1,550,000
27/07/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/07/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/07/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/07/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/07/2016	18,200	0.10 ▲	0.55	18,200	18,200	18,200	0	0
20/07/2016	18,100	0.10 ▲	0.56	18,100	19,000	18,100	3,100	56,110,000
19/07/2016	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
18/07/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/07/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/07/2016	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	0	0
13/07/2016	18,000	1.40 ▲	8.43	17,500	18,000	17,500	400	7,200,000
12/07/2016	16,600	0.20 ▲	1.22	16,600	16,600	16,600	200	3,320,000
11/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/07/2016	16,400	0.10 ▲	0.61	16,400	16,400	16,400	100	1,640,000
07/07/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/07/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	600	9,780,000
05/07/2016	16,300	0.20 ▲	1.24	16,300	16,300	16,300	2,700	44,010,000
04/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/06/2016	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
29/06/2016	16,200	0.40 ▲	2.53	16,000	16,200	16,000	2,900	46,980,000
28/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/06/2016	15,800	0.20 ▲	1.28	15,800	15,800	15,800	200	3,160,000
23/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	800	12,480,000
30/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	600	9,360,000
23/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
20/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/05/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/05/2016	15,600	0.30 ▲	1.96	15,600	15,600	15,600	2,000	31,200,000
17/05/2016	15,300	0.20 ▲	1.32	15,300	15,300	15,300	100	1,530,000
16/05/2016	15,100	-0.50 ▼	-3.21	15,100	15,100	15,100	600	9,060,000
13/05/2016	15,600	0.10 ▲	0.65	15,600	15,600	15,600	1,600	24,960,000
12/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,000	77,500,000
11/05/2016	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	1,000	15,500,000
10/05/2016	16,100	-1.00 ▼	-5.85	16,100	16,100	16,100	0	0
09/05/2016	17,100	2.10 ▲	14.00	16,000	17,100	16,000	2,100	35,910,000
06/05/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	2,000	30,000,000
05/05/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/05/2016	14,500	-2.20 ▼	-13.17	14,500	14,500	14,500	1,000	14,500,000
29/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	80	1,336,000
27/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/04/2016	16,700	2.10 ▲	14.38	16,700	16,700	16,700	500	8,350,000
14/04/2016	14,600	1.90 ▲	14.96	14,600	14,600	14,600	200	2,920,000
13/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/04/2016	12,700	1.00 ▲	8.55	12,700	12,700	12,700	0	0
08/04/2016	11,700	-1.90 ▼	-13.97	13,600	13,600	11,700	200	2,340,000
07/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/03/2016	13,600	-2.40 ▼	-15.00	13,600	13,600	13,600	100	1,360,000
28/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2016	16,000	0.50 ▲	3.23	16,000	16,000	16,000	200	3,200,000
23/03/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
18/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
14/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/03/2016	17,000	2.00 ▲	13.33	17,000	17,000	17,000	800	13,600,000
07/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
23/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
22/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,200	48,000,000
21/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
18/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
31/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
26/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2015	15,000	0.00 ■■	0.00	15,100	15,100	15,000	10,400	156,000,000
15/10/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	5,000	75,000,000
14/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
23/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	800	11,600,000
22/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/09/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	1,000	14,500,000
10/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2015	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	400	5,600,000
14/08/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/08/2015	14,100	0.10 ▲	0.71	14,100	14,100	14,100	200	2,820,000
12/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2015	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
29/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/06/2015	15,000	0.80 ▲	5.63	15,000	15,000	15,000	400	6,000,000
24/06/2015	14,200	0.20 ▲	1.43	14,000	14,200	14,000	3,600	51,120,000
23/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/06/2015	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
03/06/2015	15,000	0.50 ▲	3.45	14,000	15,000	14,000	2,000	30,000,000
02/06/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	1,000	14,500,000
01/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,900	40,600,000
22/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	8,600	120,400,000
15/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,200	124,200,000
11/05/2015	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	9,700	130,950,000
08/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	15,700	219,800,000
06/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
05/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,200	44,800,000
27/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
21/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
16/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
10/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
24/03/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,000	14,000,000
23/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/03/2015	13,500	1.00 ▲	8.00	13,500	13,500	13,500	1,100	14,850,000
10/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2015	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	2,000	28,000,000
06/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/03/2015	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
03/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
27/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/02/2015	13,800	0.40 ▲	2.99	13,800	13,800	13,800	7,000	96,600,000
04/02/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/02/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/02/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
16/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/01/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,800	24,120,000
19/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/12/2014	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
15/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/12/2014	14,800	0.50 ▲	3.50	14,800	14,800	14,800	100	1,480,000
28/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/11/2014	14,300	1.30 ▲	10.00	14,300	14,300	14,300	300	4,290,000
20/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
11/11/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,000	13,000,000
10/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/10/2014	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
20/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
10/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2014	14,000	0.70 ▲	5.26	14,000	14,000	14,000	1,100	15,400,000
06/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/10/2014	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
30/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/09/2014	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	100	1,310,000
23/09/2014	14,400	1.30 ▲	9.92	13,500	14,400	13,500	6,800	97,920,000
22/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	500	6,550,000
16/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/09/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/09/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	12,000	157,200,000
09/09/2014	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	6,000	78,000,000
08/09/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	400	5,240,000
05/09/2014	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	1,500	19,500,000
04/09/2014	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	1,000	13,100,000
03/09/2014	14,400	1.20 ▲	9.09	14,400	14,400	14,400	0	0
29/08/2014	13,200	0.10 ▲	0.76	14,400	14,400	13,200	15,100	199,320,000
28/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
20/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/08/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	300	3,930,000
12/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2014	13,000	-1.00 ▼	-7.14	13,100	13,100	13,000	2,000	26,000,000
06/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2014	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
01/08/2014	13,900	-1.50 ▼	-9.74	13,900	14,100	13,900	300	4,170,000
31/07/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/07/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/07/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/07/2014	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	2,000	30,800,000
25/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/07/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/07/2014	17,100	1.50 ▲	9.62	17,100	17,100	17,100	100	1,710,000
17/07/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/07/2014	15,600	1.40 ▲	9.86	15,600	15,600	15,600	100	1,560,000
15/07/2014	14,200	0.30 ▲	2.16	14,200	14,200	14,200	100	1,420,000
14/07/2014	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
11/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
10/07/2014	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	3,300	42,900,000
09/07/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/07/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/07/2014	13,700	1.10 ▲	8.73	13,700	13,700	13,700	500	6,850,000
04/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/07/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	2,000	25,200,000
01/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/06/2014	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	300	3,450,000
26/06/2014	12,500	1.00 ▲	8.70	12,500	12,500	12,500	6,700	83,750,000
25/06/2014	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	700	8,050,000
24/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,300	16,250,000
20/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/06/2014	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	500	6,000,000
11/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
09/06/2014	12,800	0.30 ▲	2.40	12,600	12,800	12,600	3,000	38,400,000
06/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/06/2014	12,500	0.40 ▲	3.31	12,500	12,500	12,500	1,000	12,500,000
02/06/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/05/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/05/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	700	8,470,000
22/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2014	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	1,700	18,700,000
12/05/2014	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	200	2,320,000
09/05/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/05/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/05/2014	12,800	0.20 ▲	1.59	12,800	12,800	12,800	2,000	25,600,000
06/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/05/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	500	6,300,000
29/04/2014	11,500	1.00 ▲	9.52	11,500	11,500	11,500	2,000	23,000,000
28/04/2014	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	1,200	12,600,000
25/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/04/2014	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	900	9,900,000
18/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
15/04/2014	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,000	12,000,000
14/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/04/2014	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	200	2,520,000
10/04/2014	13,800	-1.50 ▼	-9.80	13,900	13,900	13,800	600	8,280,000
08/04/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/04/2014	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	3,200	48,960,000
04/04/2014	16,900	0.70 ▲	4.32	16,900	16,900	16,900	200	3,380,000
03/04/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/04/2014	16,200	0.90 ▲	5.88	16,200	16,200	16,200	200	3,240,000
01/04/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/03/2014	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	500	7,650,000
28/03/2014	16,900	0.50 ▲	3.05	16,900	16,900	16,900	500	8,450,000
27/03/2014	16,400	1.40 ▲	9.33	16,400	16,400	16,400	100	1,640,000
26/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,200	33,000,000
25/03/2014	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	3,000	45,000,000
24/03/2014	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	2,000	30,400,000
21/03/2014	16,200	1.20 ▲	8.00	16,300	16,300	16,200	800	12,960,000
20/03/2014	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	4,700	70,500,000
19/03/2014	15,700	-0.20 ▼	-1.26	17,400	17,400	15,700	400	6,280,000
18/03/2014	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
17/03/2014	14,500	-1.40 ▼	-8.81	16,200	16,200	14,500	4,100	59,450,000
14/03/2014	15,900	0.40 ▲	2.58	15,900	15,900	15,900	100	1,590,000
13/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,600	27,200,000
11/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	16,800	6,700	113,900,000
10/03/2014	17,000	0.10 ▲	0.59	17,100	17,100	17,000	4,300	73,100,000
07/03/2014	16,900	-0.10 ▼	-0.59	18,500	18,500	16,900	6,600	111,540,000
06/03/2014	17,000	0.20 ▲	1.19	18,600	18,600	16,900	5,800	98,600,000
05/03/2014	16,800	0.40 ▲	2.44	18,000	18,000	16,800	5,600	94,080,000
04/03/2014	16,400	1.20 ▲	7.89	17,100	17,100	15,700	2,500	41,000,000
03/03/2014	15,200	0.70 ▲	4.83	16,000	16,000	15,000	1,300	19,760,000
28/02/2014	14,500	0.10 ▲	0.69	15,900	15,900	14,500	3,300	47,850,000
27/02/2014	14,400	-0.70 ▼	-4.64	15,800	15,800	14,400	5,600	80,640,000
26/02/2014	15,100	0.70 ▲	4.86	14,000	15,100	14,000	5,000	75,500,000
25/02/2014	14,400	0.00 ■■	0.00	14,400	15,900	13,100	8,900	128,160,000
24/02/2014	14,400	-1.50 ▼	-9.43	15,900	15,900	14,400	10,300	148,320,000
21/02/2014	15,900	-1.60 ▼	-9.14	15,900	15,900	15,900	100	1,590,000
20/02/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/02/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/02/2014	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
17/02/2014	17,000	-0.30 ▼	-1.73	16,100	17,000	16,000	600	10,200,000
14/02/2014	17,300	0.40 ▲	2.37	17,300	17,300	17,300	100	1,730,000
13/02/2014	16,900	0.00 ■■	0.00	18,100	18,100	15,500	1,200	20,280,000
12/02/2014	16,900	1.50 ▲	9.74	16,900	16,900	15,400	700	11,830,000
11/02/2014	15,400	0.60 ▲	4.05	15,400	15,400	15,400	100	1,540,000
10/02/2014	14,800	1.30 ▲	9.63	13,600	14,800	13,600	2,200	32,560,000
07/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,100	122,850,000
06/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
27/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
22/01/2014	13,500	0.00 ■■	0.00	12,200	13,500	12,200	1,800	24,300,000
21/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,900	25,650,000
20/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
17/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/01/2014	13,500	1.90 ▲	16.38	13,500	13,500	11,400	1,400	18,900,000
14/01/2014	11,600	-0.80 ▼	-6.45	13,500	13,500	11,600	200	2,320,000
13/01/2014	12,400	1.10 ▲	9.73	12,400	12,400	10,200	100	1,240,000
10/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/01/2014	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	4,000	45,200,000
07/01/2014	12,500	1.00 ▲	8.70	12,500	12,500	10,400	2,500	31,250,000
06/01/2014	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	5,000	57,500,000
03/01/2014	12,200	-1.30 ▼	-9.63	14,800	14,800	12,200	600	7,320,000
02/01/2014	13,500	3.50 ▲	35.00	13,500	13,500	13,500	300	4,050,000
31/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2013	10,000	-4.90 ▼	-32.89	10,000	10,000	10,000	0	0
26/12/2013	14,900	4.90 ▲	49.00	14,700	14,900	14,700	2,100	31,290,000
25/12/2013	10,000	-3.60 ▼	-26.47	10,000	10,000	10,000	0	0
24/12/2013	13,600	3.60 ▲	36.00	13,600	13,600	13,600	1,500	20,400,000
23/12/2013	10,000	-2.40 ▼	-19.35	10,000	10,000	10,000	0	0
20/12/2013	12,400	1.10 ▲	9.73	12,400	12,400	12,400	1,900	23,560,000
19/12/2013	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	200	2,260,000
18/12/2013	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
17/12/2013	11,500	1.50 ▲	15.00	11,000	11,500	11,000	1,100	12,650,000
16/12/2013	10,000	-1.50 ▼	-13.04	10,000	10,000	10,000	0	0
13/12/2013	11,500	-2.90 ▼	-20.14	11,500	11,500	11,500	100	1,150,000
12/12/2013	14,400	0.00 ■■	0.00	10,300	14,400	10,300	2,100	30,240,000
11/12/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/12/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/12/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/12/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/12/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/12/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/12/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/12/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/11/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/09/2013	0	-10.00 ▼	-100.00	0	0	0	0	0
13/09/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,500	4,400	44,000,000
12/09/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	200	2,000,000
11/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,200	12,480,000
09/09/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
06/09/2013	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	1,100	11,000,000
05/09/2013	10,500	0.20 ▲	1.94	10,200	10,500	10,200	1,100	11,550,000
04/09/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
03/09/2013	10,300	-1.10 ▼	-9.65	11,400	11,400	10,300	4,100	42,230,000
30/08/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/08/2013	11,400	0.50 ▲	4.59	11,400	11,400	11,400	700	7,980,000
28/08/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/08/2013	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	100	1,090,000
26/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
22/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
21/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2013	12,000	0.30 ▲	2.56	12,000	12,000	12,000	700	8,400,000
05/08/2013	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
02/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2013	13,000	1.00 ▲	8.33	11,000	13,000	11,000	1,100	14,300,000
22/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
16/07/2013	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
15/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/07/2013	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
08/07/2013	10,300	-1.00 ▼	-8.85	10,300	10,300	10,300	200	2,060,000
05/07/2013	11,300	0.30 ▲	2.73	11,300	11,300	11,300	1,000	11,300,000
04/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
02/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
01/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,400	48,400,000
28/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
27/06/2013	11,000	0.30 ▲	2.80	10,700	11,000	10,700	2,800	30,800,000
26/06/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/06/2013	10,700	0.00 ■■	0.00	10,300	10,700	10,300	1,300	13,910,000
24/06/2013	10,700	0.40 ▲	3.88	10,400	10,700	10,400	700	7,490,000
21/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,000	3,200	32,960,000
20/06/2013	10,300	0.10 ▲	0.98	10,400	10,400	10,300	300	3,090,000
19/06/2013	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
18/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/06/2013	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
11/06/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	3,000	31,200,000
10/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/06/2013	10,300	-0.20 ▼	-1.90	10,900	11,000	10,300	2,500	25,750,000
06/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/06/2013	10,500	0.30 ▲	2.94	10,500	10,500	10,500	500	5,250,000
04/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/05/2013	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	1,800	18,360,000
30/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,200	13,080,000
24/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	800	8,720,000
23/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
22/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	6,300	68,670,000
20/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	7,000	76,300,000
17/05/2013	10,900	0.40 ▲	3.81	10,900	10,900	10,900	6,000	65,400,000
16/05/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	200	2,100,000
15/05/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	900	9,900,000
14/05/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	6,000	66,600,000
13/05/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	6,000	66,600,000
10/05/2013	11,000	-0.30 ▼	-2.65	11,200	11,200	11,000	2,200	24,200,000
09/05/2013	11,300	0.10 ▲	0.89	11,200	11,300	11,200	8,000	90,400,000
08/05/2013	11,200	0.00 ■■	0.00	11,200	11,300	11,000	11,300	126,560,000
07/05/2013	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	7,000	78,400,000
06/05/2013	11,600	0.20 ▲	1.75	11,600	11,600	11,600	100	1,160,000
03/05/2013	11,400	0.20 ▲	1.79	11,400	11,400	11,400	2,000	22,800,000
02/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
26/04/2013	11,200	0.20 ▲	1.82	11,000	11,300	11,000	30,800	344,960,000
25/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	12,700	139,700,000
24/04/2013	11,000	-0.20 ▼	-1.79	11,000	11,200	11,000	9,600	105,600,000
23/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10,300	115,360,000
22/04/2013	11,200	0.00 ■■	0.00	11,200	11,300	11,200	10,700	119,840,000
18/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
17/04/2013	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	200	2,240,000
16/04/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	2,400	27,120,000
15/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/04/2013	11,200	-0.30 ▼	-2.61	11,500	11,500	11,100	5,300	59,360,000
11/04/2013	11,500	0.40 ▲	3.60	11,300	11,500	11,300	2,300	26,450,000
10/04/2013	11,100	0.00 ■■	0.00	11,200	11,200	11,100	6,000	66,600,000
09/04/2013	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	17,100	189,810,000
08/04/2013	11,200	0.20 ▲	1.82	11,000	11,200	11,000	7,000	78,400,000
05/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,600	39,600,000
04/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
03/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/04/2013	11,000	0.40 ▲	3.77	10,900	11,000	10,900	500	5,500,000
01/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/03/2013	10,600	-0.60 ▼	-5.36	10,700	10,700	10,600	10,800	114,480,000
28/03/2013	11,200	0.00 ■■	0.00	11,000	11,200	10,800	6,600	73,920,000
27/03/2013	11,200	0.40 ▲	3.70	10,900	11,200	10,900	3,100	34,720,000
26/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
25/03/2013	10,800	0.20 ▲	1.89	10,600	10,800	10,000	17,500	189,000,000
22/03/2013	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	2,500	26,500,000
21/03/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/03/2013	11,700	0.00 ■■	0.00	11,700	11,700	10,600	3,600	42,120,000
19/03/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/03/2013	11,700	0.20 ▲	1.74	11,700	11,700	11,700	5,300	62,010,000
15/03/2013	13,000	0.90 ▲	7.44	13,300	13,300	12,200	5,800	75,400,000
14/03/2013	12,100	-0.60 ▼	-4.72	12,700	12,700	12,000	3,100	37,510,000
13/03/2013	12,700	-0.80 ▼	-5.93	13,000	13,000	12,700	400	5,080,000
12/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2013	13,500	-1.50 ▼	-10.00	13,900	16,000	13,500	500	6,750,000
07/03/2013	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	100	1,500,000
06/03/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/03/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/03/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/03/2013	15,600	-0.30 ▼	-1.89	14,400	15,600	14,400	200	3,120,000
28/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/02/2013	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
22/02/2013	15,000	-0.90 ▼	-5.66	15,900	15,900	14,400	1,100	16,500,000
21/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/02/2013	15,900	-0.10 ▼	-0.62	14,400	15,900	14,400	1,000	15,900,000
18/02/2013	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
08/02/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/02/2013	14,700	0.80 ▲	5.76	12,600	14,700	12,600	200	2,940,000
06/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/01/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/01/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/01/2013	13,900	0.40 ▲	2.96	12,200	13,900	12,200	2,100	29,190,000
28/01/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/01/2013	13,500	0.50 ▲	3.85	11,700	13,500	11,700	2,200	29,700,000
24/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2013	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	600	7,800,000
21/01/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/01/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/01/2013	14,400	0.00 ■■	0.00	13,000	14,400	13,000	700	10,080,000
16/01/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/01/2013	14,400	0.60 ▲	4.35	14,400	14,400	14,400	100	1,440,000
14/01/2013	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	500	6,900,000
11/01/2013	14,800	-0.20 ▼	-1.33	14,000	14,800	14,000	500	7,400,000
10/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2013	15,000	0.80 ▲	5.63	15,000	15,000	15,000	100	1,500,000
08/01/2013	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
07/01/2013	13,300	0.80 ▲	6.40	12,000	13,300	12,000	1,100	14,630,000
04/01/2013	12,500	0.80 ▲	6.84	12,500	12,500	12,500	1,400	17,500,000
03/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/01/2013	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	500	5,850,000
28/12/2012	12,000	0.30 ▲	2.56	11,700	12,000	11,700	1,400	16,800,000
27/12/2012	11,700	0.70 ▲	6.36	11,200	11,700	11,200	5,000	58,500,000
26/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
24/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/12/2012	11,000	0.30 ▲	2.80	10,800	11,100	10,800	4,700	51,700,000
18/12/2012	10,700	0.10 ▲	0.94	10,500	10,700	10,500	2,000	21,400,000
17/12/2012	10,600	0.20 ▲	1.92	10,500	10,600	10,500	600	6,360,000
14/12/2012	10,400	-0.30 ▼	-2.80	10,000	10,400	10,000	600	6,240,000
13/12/2012	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	7,000	74,900,000
12/12/2012	10,800	0.70 ▲	6.93	10,200	10,800	10,200	2,400	25,920,000
11/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/12/2012	10,100	-0.40 ▼	-3.81	10,900	11,000	10,100	7,500	75,750,000
07/12/2012	10,500	0.30 ▲	2.94	10,300	10,500	10,300	300	3,150,000
06/12/2012	10,200	0.00 ■■	0.00	10,300	10,300	10,200	5,000	51,000,000
05/12/2012	10,200	0.60 ▲	6.25	10,000	10,200	10,000	4,700	47,940,000
04/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/12/2012	9,600	-0.50 ▼	-4.95	9,500	9,600	9,500	1,300	12,480,000
30/11/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	10,000	101,000,000
29/11/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
28/11/2012	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	200	1,780,000
27/11/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/11/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
23/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
16/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/11/2012	9,300	0.20 ▲	2.20	9,300	9,300	9,300	500	4,650,000
12/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
08/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/11/2012	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	12,300	111,930,000
31/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/10/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	16,000	147,200,000
29/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
25/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/10/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,000	9,600,000
16/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	400	3,800,000
10/10/2012	9,300	0.10 ▲	1.09	9,400	9,400	9,300	1,100	10,230,000
09/10/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	1,000	9,200,000
08/10/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	200	1,920,000
05/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
04/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,100	95,950,000
28/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2012	9,500	0.00 ■■	0.00	9,900	9,900	9,500	3,500	33,250,000
25/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/09/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	50,000	475,000,000
07/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/09/2012	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	1,100	10,120,000
04/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
31/08/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
30/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/08/2012	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	400	3,680,000
24/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
23/08/2012	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	3,100	29,450,000
22/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,600	15,520,000
21/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,800	56,260,000
20/08/2012	9,700	0.00 ■■	0.00	10,000	10,000	9,700	5,300	51,410,000
17/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,100	30,070,000
15/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/08/2012	9,700	0.00 ■■	0.00	9,200	9,700	9,200	800	7,760,000
13/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/08/2012	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	400	3,880,000
06/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
30/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
27/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
23/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
19/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/07/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
16/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2012	10,000	0.50 ▲	5.26	9,500	10,000	9,500	700	7,000,000
12/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
11/07/2012	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,200	11,400,000
10/07/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
09/07/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	300	2,850,000
06/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/07/2012	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	10,100	93,930,000
04/07/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	5,000	50,000,000
03/07/2012	10,500	0.50 ▲	5.00	10,000	10,500	9,800	9,300	97,650,000
02/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
29/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,000	70,000,000
28/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
27/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,800	68,000,000
25/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,600	86,000,000
22/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
21/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,600	76,000,000
19/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,300	33,000,000
18/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2012	10,000	0.40 ▲	4.17	9,800	10,000	9,700	600	6,000,000
11/06/2012	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	0	0
08/06/2012	10,000	0.50 ▲	5.26	9,600	10,000	9,600	11,100	111,000,000
07/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,600	34,200,000
04/06/2012	9,500	0.00 ■■	0.00	9,600	9,600	9,500	5,000	47,500,000
01/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2012	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	2,100	19,950,000
28/05/2012	10,000	0.20 ▲	2.04	9,800	10,000	9,800	7,100	71,000,000
25/05/2012	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	100	980,000
24/05/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/05/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/05/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/05/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	1,000	10,400,000
18/05/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	200	1,960,000
17/05/2012	9,700	-0.60 ▼	-5.83	10,000	10,000	9,700	10,400	100,880,000
16/05/2012	10,300	0.00 ■■	0.00	10,200	10,300	10,200	11,100	114,330,000
15/05/2012	10,300	-0.70 ▼	-6.36	10,400	10,400	10,300	4,100	42,230,000
14/05/2012	11,000	0.30 ▲	2.80	10,200	11,000	10,200	300	3,300,000
11/05/2012	10,700	-0.80 ▼	-6.96	10,800	10,800	10,700	10,500	112,350,000
10/05/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
09/05/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/05/2012	11,500	0.70 ▲	6.48	10,500	11,500	10,500	1,600	18,400,000
07/05/2012	10,800	0.70 ▲	6.93	10,500	10,800	10,500	14,200	153,360,000
04/05/2012	10,100	0.60 ▲	6.32	9,600	10,100	9,600	14,300	144,430,000
03/05/2012	9,500	0.00 ■■	0.00	9,600	9,600	9,500	5,600	53,200,000
02/05/2012	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	3,000	28,500,000
27/04/2012	9,700	0.20 ▲	2.11	9,500	9,700	9,500	2,800	27,160,000
26/04/2012	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	6,200	58,900,000
25/04/2012	9,800	-0.40 ▼	-3.92	9,500	10,400	9,500	3,100	30,380,000
24/04/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
23/04/2012	10,000	0.60 ▲	6.38	9,600	10,000	9,500	15,800	158,000,000
20/04/2012	9,400	0.00 ■■	0.00	9,600	9,600	9,400	8,100	76,140,000
19/04/2012	9,400	0.00 ■■	0.00	9,400	9,500	9,400	8,200	77,080,000
18/04/2012	9,400	0.00 ■■	0.00	9,300	9,600	9,300	22,800	214,320,000
17/04/2012	9,400	0.00 ■■	0.00	9,300	9,600	9,300	9,000	84,600,000
16/04/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	2,000	18,800,000
13/04/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	1,000	9,500,000
12/04/2012	9,200	-0.30 ▼	-3.16	9,000	9,300	9,000	4,100	37,720,000
11/04/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	6,500	61,750,000
10/04/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
09/04/2012	9,600	0.00 ■■	0.00	10,000	10,000	9,600	700	6,720,000
06/04/2012	9,600	0.10 ▲	1.05	9,400	9,600	9,400	1,600	15,360,000
05/04/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,100	1,500	14,250,000
04/04/2012	9,600	-0.70 ▼	-6.80	9,700	9,700	9,600	24,200	232,320,000
03/04/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	300	3,090,000
30/03/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	200	2,200,000
29/03/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/03/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/03/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
26/03/2012	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
23/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/03/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,000	10,400,000
20/03/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
19/03/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
16/03/2012	9,100	-0.30 ▼	-3.19	9,000	9,100	9,000	11,000	100,100,000
15/03/2012	9,400	-0.70 ▼	-6.93	9,600	10,100	9,400	53,500	502,900,000
14/03/2012	10,100	-0.70 ▼	-6.48	10,200	10,200	10,100	5,300	53,530,000
13/03/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	6,000	64,800,000
12/03/2012	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	100	1,160,000
09/03/2012	12,400	-1.00 ▼	-7.46	12,400	12,400	12,400	600	7,440,000
08/03/2012	13,400	0.50 ▲	3.88	13,000	13,400	13,000	600	8,040,000
07/03/2012	12,900	0.50 ▲	4.03	12,200	12,900	12,200	1,500	19,350,000
06/03/2012	12,400	0.70 ▲	5.98	12,400	12,400	11,900	5,300	65,720,000
05/03/2012	13,200	0.70 ▲	5.60	13,200	13,300	12,900	103,900	1,371,480,000
02/03/2012	12,500	0.50 ▲	4.17	12,500	12,600	12,500	1,100	13,750,000
01/03/2012	12,000	-0.20 ▼	-1.64	11,500	12,100	11,500	30,300	363,600,000
29/02/2012	12,200	0.70 ▲	6.09	12,200	12,200	12,000	5,200	63,440,000
28/02/2012	11,500	-0.50 ▼	-4.17	12,400	12,400	11,500	2,200	25,300,000
27/02/2012	12,000	0.60 ▲	5.26	12,000	12,000	12,000	1,500	18,000,000
24/02/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,300	14,300	163,020,000
23/02/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	2,300	24,610,000
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
17/02/2012	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	1,000	9,400,000
16/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
14/02/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
13/02/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	3,000	29,400,000
10/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	1,000	10,000,000
07/02/2012	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	4,000	38,400,000
06/02/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/02/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	4,700	46,060,000
02/02/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	2,900	28,710,000
01/02/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
31/01/2012	9,800	0.20 ▲	2.08	9,800	9,800	9,800	0	0
30/01/2012	9,600	0.00 ■■	0.00	9,800	9,800	9,600	1,700	16,320,000
20/01/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/01/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/01/2012	9,600	0.20 ▲	2.13	9,600	9,600	9,600	200	1,920,000
17/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	31,700	297,980,000
12/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10,000	94,000,000
11/01/2012	9,400	0.20 ▲	2.17	9,400	9,400	9,400	20,000	188,000,000
10/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/01/2012	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	13,000	119,600,000
03/01/2012	9,700	0.70 ▲	7.78	9,700	9,700	9,700	1,500	14,550,000
30/12/2011	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	14,400	129,600,000
29/12/2011	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	2,000	18,400,000
28/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/12/2011	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
26/12/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	600	5,460,000
23/12/2011	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
22/12/2011	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	500	4,550,000
21/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	12,700	120,650,000
20/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	15,800	150,100,000
19/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
16/12/2011	9,500	0.30 ▲	3.26	9,500	9,500	9,500	10,000	95,000,000
15/12/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	3,000	27,600,000
14/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,500	99,750,000
13/12/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	7,000	66,500,000
12/12/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,500	7,000	67,200,000
09/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,400	60,800,000
08/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,000	9,500,000
06/12/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
02/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,200	58,900,000
01/12/2011	9,500	0.00 ■■	0.00	9,500	9,600	9,500	2,600	24,700,000
30/11/2011	9,500	0.10 ▲	1.06	9,400	9,500	9,400	4,000	38,000,000
29/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,300	12,220,000
25/11/2011	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	8,700	81,780,000
24/11/2011	9,500	0.20 ▲	2.15	9,400	9,500	9,400	6,400	60,800,000
23/11/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	5,300	49,290,000
22/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2011	9,500	0.10 ▲	1.06	9,300	9,500	9,300	1,300	12,350,000
18/11/2011	9,400	0.10 ▲	1.08	9,200	9,400	9,200	68,900	647,660,000
17/11/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	7,900	73,470,000
16/11/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	2,500	23,250,000
15/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	9,900	91,080,000
14/11/2011	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	800	7,360,000
11/11/2011	9,400	0.00 ■■	0.00	9,000	9,400	9,000	16,400	154,160,000
10/11/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	200	1,880,000
09/11/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	7,000	65,100,000
08/11/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	4,000	37,200,000
07/11/2011	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	5,600	52,080,000
04/11/2011	9,400	0.10 ▲	1.08	9,200	9,400	9,200	64,200	603,480,000
03/11/2011	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	2,400	22,320,000
02/11/2011	9,400	0.10 ▲	1.08	9,100	9,400	9,100	3,500	32,900,000
01/11/2011	9,300	-0.10 ▼	-1.06	9,000	9,300	9,000	97,500	906,750,000
31/10/2011	9,400	0.10 ▲	1.08	9,200	9,400	9,200	45,500	427,700,000
28/10/2011	9,300	0.30 ▲	3.33	9,400	9,400	9,300	124,500	1,157,850,000
27/10/2011	9,000	-0.20 ▼	-2.17	9,200	9,600	9,000	20,700	186,300,000
26/10/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,500	96,600,000
25/10/2011	9,200	0.20 ▲	2.22	9,000	9,200	9,000	12,500	115,000,000
24/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	29,200	262,800,000
21/10/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	18,500	166,500,000
20/10/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	6,700	59,630,000
19/10/2011	9,000	0.10 ▲	1.12	9,000	9,000	8,400	23,700	213,300,000
18/10/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	7,300	64,970,000
17/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,900	7,500	67,500,000
14/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	16,000	144,000,000
13/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,600	23,400,000
12/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,600	122,400,000
11/10/2011	9,000	0.00 ■■	0.00	9,100	9,100	9,000	11,500	103,500,000
10/10/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	16,500	148,500,000
07/10/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	9,100	80,990,000
06/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,400	57,600,000
05/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,500	67,500,000
04/10/2011	9,000	0.00 ■■	0.00	8,900	9,000	8,900	15,000	135,000,000
03/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
30/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	3,000	27,000,000
28/09/2011	8,700	0.50 ▲	6.10	8,200	8,700	8,200	3,100	26,970,000
27/09/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	2,500	20,500,000
26/09/2011	8,500	-0.50 ▼	-5.56	8,600	8,600	8,500	6,300	53,550,000
23/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2011	9,000	0.00 ■■	0.00	9,200	9,200	9,000	2,800	25,200,000
21/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,000	54,000,000
20/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
19/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,500	76,500,000
16/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,500	40,500,000
14/09/2011	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	21,400	192,600,000
13/09/2011	9,200	0.10 ▲	1.10	9,200	9,400	9,200	11,600	106,720,000
12/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
09/09/2011	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	2,500	22,750,000
08/09/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
07/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
01/09/2011	9,000	0.00 ■■	0.00	8,500	9,200	8,500	4,600	41,400,000
31/08/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	3,200	28,800,000
30/08/2011	9,100	0.10 ▲	1.11	9,200	9,200	9,000	7,000	63,700,000
29/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
26/08/2011	9,000	-0.20 ▼	-2.17	8,800	9,000	8,800	4,000	36,000,000
25/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/08/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
19/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	500	4,500,000
16/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
11/08/2011	9,200	0.60 ▲	6.98	9,200	9,200	9,200	1,000	9,200,000
10/08/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/08/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/08/2011	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	3,000	25,800,000
05/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
03/08/2011	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
02/08/2011	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	8,000	69,600,000
01/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	6,500	57,850,000
29/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	17,400	154,860,000
28/07/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	8,100	72,090,000
27/07/2011	9,000	0.20 ▲	2.27	8,900	9,000	8,900	18,900	170,100,000
26/07/2011	8,800	0.00 ■■	0.00	8,800	9,000	8,800	14,000	123,200,000
25/07/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	3,000	26,400,000
22/07/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	0	0
21/07/2011	8,800	-0.40 ▼	-4.35	8,900	8,900	8,800	5,900	51,920,000
20/07/2011	9,200	0.00 ■■	0.00	8,800	9,300	8,800	2,700	24,840,000
19/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/07/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	5,000	46,000,000
13/07/2011	9,300	0.10 ▲	1.09	9,000	9,300	9,000	8,000	74,400,000
12/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,000	46,000,000
11/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,100	19,320,000
08/07/2011	9,200	0.00 ■■	0.00	9,600	9,600	9,200	5,000	46,000,000
07/07/2011	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	0	0
06/07/2011	9,400	0.00 ■■	0.00	9,200	9,400	9,200	6,500	61,100,000
05/07/2011	9,400	-0.40 ▼	-4.08	9,200	9,400	9,200	7,900	74,260,000
04/07/2011	9,800	0.90 ▲	10.11	9,800	9,800	9,800	100	980,000
01/07/2011	8,900	-0.10 ▼	-1.11	8,900	9,200	8,900	11,500	102,350,000
30/06/2011	9,000	-0.30 ▼	-3.23	9,500	9,500	9,000	2,800	25,200,000
29/06/2011	9,300	0.10 ▲	1.09	9,200	9,300	9,200	6,000	55,800,000
28/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,500	41,400,000
27/06/2011	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,700	15,640,000
24/06/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	6,400	57,600,000
23/06/2011	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	1,000	8,700,000
22/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
21/06/2011	9,200	0.60 ▲	6.98	9,100	9,200	9,100	15,900	146,280,000
20/06/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,000	8,600,000
17/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	8,900	21,300	195,960,000
16/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/06/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,100	29,100	267,720,000
14/06/2011	9,300	-0.10 ▼	-1.06	9,100	9,400	9,100	12,300	114,390,000
13/06/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,100	29,140,000
10/06/2011	9,400	0.40 ▲	4.44	9,200	9,500	9,200	6,200	58,280,000
09/06/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	15,000	135,000,000
08/06/2011	8,800	-0.60 ▼	-6.38	9,000	9,000	8,800	5,800	51,040,000
07/06/2011	9,400	0.20 ▲	2.17	9,600	9,600	9,300	7,100	66,740,000
06/06/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	9,000	82,800,000
03/06/2011	9,300	-0.30 ▼	-3.12	9,400	9,400	9,000	30,600	284,580,000
02/06/2011	9,600	0.60 ▲	6.67	8,500	9,600	8,500	5,000	48,000,000
01/06/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	6,000	54,000,000
31/05/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	200	1,700,000
30/05/2011	8,900	0.20 ▲	2.30	9,000	9,000	8,100	17,400	154,860,000
27/05/2011	8,700	0.10 ▲	1.16	8,200	8,700	8,200	11,400	99,180,000
26/05/2011	8,600	0.60 ▲	7.50	7,800	8,600	7,600	15,400	132,440,000
25/05/2011	8,000	-0.60 ▼	-6.98	8,500	8,500	8,000	30,900	247,200,000
24/05/2011	8,600	0.00 ■■	0.00	8,800	8,800	8,400	18,100	155,660,000
23/05/2011	8,600	-0.60 ▼	-6.52	9,000	9,200	8,600	23,600	202,960,000
20/05/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
19/05/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	200	1,960,000
18/05/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,900	7,100	71,000,000
17/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	8,700	86,130,000
16/05/2011	9,900	-0.30 ▼	-2.94	10,000	10,000	9,900	11,000	108,900,000
13/05/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,000	11,100	113,220,000
12/05/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	11,400	111,720,000
11/05/2011	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	31,500	315,000,000
10/05/2011	10,200	0.00 ■■	0.00	10,000	10,200	10,000	9,500	96,900,000
09/05/2011	10,200	0.00 ■■	0.00	10,000	10,200	10,000	6,900	70,380,000
06/05/2011	10,200	0.20 ▲	2.00	10,000	10,300	10,000	13,000	132,600,000
05/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	21,100	211,000,000
04/05/2011	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	5,700	57,000,000
29/04/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
28/04/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	100	1,010,000
27/04/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,000	18,600	189,720,000
26/04/2011	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	25,900	259,000,000
25/04/2011	10,200	0.00 ■■	0.00	10,500	10,500	10,100	19,700	200,940,000
22/04/2011	10,200	0.20 ▲	2.00	10,000	10,400	10,000	28,000	285,600,000
21/04/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	10,000	100,000,000
20/04/2011	9,900	-0.30 ▼	-2.94	10,100	10,100	9,900	14,200	140,580,000
19/04/2011	10,200	0.30 ▲	3.03	10,000	10,200	10,000	20,800	212,160,000
18/04/2011	9,900	-0.30 ▼	-2.94	10,100	10,100	9,900	9,100	90,090,000
15/04/2011	10,200	0.20 ▲	2.00	10,100	10,200	10,100	21,500	219,300,000
14/04/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	29,700	297,000,000
13/04/2011	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	9,500	96,900,000
08/04/2011	10,400	0.10 ▲	0.97	10,100	10,400	10,100	14,300	148,720,000
07/04/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	0	0
06/04/2011	10,400	0.00 ■■	0.00	10,100	10,400	10,100	5,000	52,000,000
05/04/2011	10,400	-0.20 ▼	-1.89	10,100	10,400	10,000	11,200	116,480,000
04/04/2011	10,600	0.10 ▲	0.95	10,700	10,700	10,300	47,300	501,380,000
01/04/2011	10,500	0.30 ▲	2.94	10,000	10,800	10,000	12,100	127,050,000
31/03/2011	10,200	0.00 ■■	0.00	10,600	10,600	10,000	14,400	146,880,000
30/03/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,100	14,000	142,800,000
29/03/2011	12,400	-0.30 ▼	-2.36	12,800	12,800	12,200	32,100	398,040,000
28/03/2011	12,700	-0.20 ▼	-1.55	13,000	13,000	12,600	24,900	316,230,000
25/03/2011	12,900	-0.30 ▼	-2.27	13,700	14,100	12,800	23,300	300,570,000
24/03/2011	13,200	0.80 ▲	6.45	13,200	13,200	12,800	81,800	1,079,760,000
23/03/2011	12,400	0.90 ▲	7.83	12,400	12,400	12,400	46,600	577,840,000
22/03/2011	11,500	-0.50 ▼	-4.17	11,800	11,800	11,500	9,500	109,250,000
21/03/2011	12,000	0.20 ▲	1.69	12,500	12,500	12,000	7,500	90,000,000
18/03/2011	11,800	0.70 ▲	6.31	11,300	11,800	11,300	46,300	546,340,000
17/03/2011	11,100	0.30 ▲	2.78	10,700	11,100	10,700	23,300	258,630,000
16/03/2011	10,800	0.40 ▲	3.85	10,300	10,800	10,300	4,700	50,760,000
15/03/2011	10,400	-0.10 ▼	-0.95	10,000	10,700	10,000	4,700	48,880,000
14/03/2011	10,500	-0.60 ▼	-5.41	10,500	10,600	10,300	28,900	303,450,000
11/03/2011	11,100	1.10 ▲	11.00	10,700	11,100	10,500	26,900	298,590,000
10/03/2011	10,000	0.00 ■■	0.00	10,500	10,500	10,000	5,300	53,000,000
09/03/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	9,500	20,700	207,000,000
08/03/2011	10,400	-0.30 ▼	-2.80	10,200	10,400	10,000	5,500	57,200,000
07/03/2011	10,700	-0.30 ▼	-2.73	11,100	11,100	9,900	6,400	68,480,000
04/03/2011	11,000	0.30 ▲	2.80	11,200	11,200	10,500	5,300	58,300,000
03/03/2011	10,700	-1.10 ▼	-9.32	11,500	11,500	10,700	4,100	43,870,000
02/03/2011	11,800	-0.20 ▼	-1.67	11,500	11,800	11,100	10,800	127,440,000
01/03/2011	12,000	0.40 ▲	3.45	11,900	12,000	11,800	14,500	174,000,000
28/02/2011	11,600	-0.10 ▼	-0.85	12,000	12,000	11,600	4,600	53,360,000
25/02/2011	11,700	0.40 ▲	3.54	11,000	11,700	11,000	10,300	120,510,000
24/02/2011	11,300	0.10 ▲	0.89	10,800	11,300	10,600	13,900	157,070,000
23/02/2011	11,200	-0.50 ▼	-4.27	12,000	12,000	11,200	9,500	106,400,000
22/02/2011	11,700	-0.70 ▼	-5.65	12,000	12,000	11,700	23,900	279,630,000
21/02/2011	12,400	-0.50 ▼	-3.88	13,100	13,100	12,400	21,100	261,640,000
18/02/2011	12,900	-0.10 ▼	-0.77	13,700	13,800	12,900	13,900	179,310,000
17/02/2011	13,000	-0.40 ▼	-2.99	13,000	13,000	12,800	6,000	78,000,000
16/02/2011	13,400	-0.20 ▼	-1.47	13,300	13,500	13,300	3,800	50,920,000
15/02/2011	13,600	-0.40 ▼	-2.86	13,500	13,600	13,200	8,900	121,040,000
14/02/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	300	4,200,000
11/02/2011	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
10/02/2011	13,500	0.10 ▲	0.75	13,500	13,600	13,400	4,000	54,000,000
09/02/2011	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	1,500	20,100,000
08/02/2011	13,800	-0.40 ▼	-2.82	14,500	14,500	13,400	4,100	56,580,000
28/01/2011	14,200	0.10 ▲	0.71	14,300	14,300	14,100	8,800	124,960,000
27/01/2011	14,100	0.10 ▲	0.71	14,300	14,300	14,100	3,800	53,580,000
26/01/2011	14,000	-0.50 ▼	-3.45	14,900	15,000	14,000	6,500	91,000,000
25/01/2011	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	15,200	220,400,000
24/01/2011	14,800	-0.10 ▼	-0.67	15,100	15,100	14,300	5,000	74,000,000
21/01/2011	14,900	0.20 ▲	1.36	14,500	15,400	14,500	7,300	108,770,000
20/01/2011	14,700	0.90 ▲	6.52	14,500	14,700	14,200	15,300	224,910,000
19/01/2011	13,800	-0.40 ▼	-2.82	14,000	14,000	13,800	3,900	53,820,000
18/01/2011	14,200	-0.50 ▼	-3.40	14,500	14,500	14,100	5,900	83,780,000
17/01/2011	14,700	0.20 ▲	1.38	15,100	15,100	14,700	1,100	16,170,000
14/01/2011	14,500	-0.10 ▼	-0.68	14,400	14,500	14,400	2,000	29,000,000
13/01/2011	14,600	-0.40 ▼	-2.67	15,000	15,100	14,600	5,000	73,000,000
12/01/2011	15,000	0.90 ▲	6.38	15,000	15,000	15,000	5,500	82,500,000
11/01/2011	14,100	-0.40 ▼	-2.76	14,400	14,400	14,100	9,800	138,180,000
10/01/2011	14,500	-0.80 ▼	-5.23	14,300	14,500	14,300	11,800	171,100,000
07/01/2011	15,300	0.30 ▲	2.00	15,900	15,900	15,000	18,200	278,460,000
06/01/2011	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	9,000	135,000,000
05/01/2011	15,100	-0.50 ▼	-3.21	16,400	16,400	15,100	8,800	132,880,000
04/01/2011	15,600	0.60 ▲	4.00	16,300	16,300	15,100	1,300	20,280,000
31/12/2010	15,000	0.00 ■■	0.00	15,800	15,800	15,000	15,100	226,500,000
30/12/2010	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	15,100	226,500,000
29/12/2010	15,500	-0.70 ▼	-4.32	16,200	16,200	15,500	6,000	93,000,000
28/12/2010	16,200	0.20 ▲	1.25	16,700	16,700	15,000	9,200	149,040,000
27/12/2010	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	500	8,000,000
24/12/2010	16,300	0.70 ▲	4.49	16,400	16,400	16,000	6,500	105,950,000
23/12/2010	15,600	-0.10 ▼	-0.64	15,100	15,600	15,100	31,500	491,400,000
22/12/2010	15,700	-1.10 ▼	-6.55	17,300	17,300	15,700	29,800	467,860,000
21/12/2010	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	0	0
20/12/2010	16,900	0.00 ■■	0.00	17,000	17,000	16,000	6,600	111,540,000
17/12/2010	16,900	0.90 ▲	5.62	17,000	17,000	15,300	8,900	150,410,000
16/12/2010	16,000	-0.80 ▼	-4.76	16,000	16,100	16,000	23,800	380,800,000
15/12/2010	16,800	-0.50 ▼	-2.89	17,700	18,000	16,800	36,900	619,920,000
14/12/2010	17,300	-1.30 ▼	-6.99	19,600	19,600	17,300	22,000	380,600,000
13/12/2010	18,600	1.10 ▲	6.29	18,600	18,600	18,300	29,600	550,560,000
10/12/2010	17,500	0.40 ▲	2.34	17,000	17,500	17,000	73,700	1,289,750,000
09/12/2010	17,100	0.10 ▲	0.59	16,100	17,100	16,000	39,500	675,450,000
08/12/2010	17,000	-0.40 ▼	-2.30	18,200	18,200	17,000	18,900	321,300,000
07/12/2010	17,400	-1.30 ▼	-6.95	18,500	19,000	17,400	86,300	1,501,620,000
06/12/2010	18,700	1.20 ▲	6.86	18,700	18,700	18,400	72,000	1,346,400,000
03/12/2010	17,500	1.00 ▲	6.06	17,400	17,500	17,400	15,500	271,250,000
02/12/2010	16,500	1.10 ▲	7.14	16,000	16,600	16,000	10,400	171,600,000
01/12/2010	15,400	-0.60 ▼	-3.75	15,400	16,900	15,400	34,000	523,600,000
30/11/2010	16,000	0.30 ▲	1.91	16,000	16,000	15,800	139,800	2,236,800,000
29/11/2010	15,700	0.70 ▲	4.67	15,200	15,700	14,400	27,000	423,900,000
26/11/2010	15,000	0.30 ▲	2.04	15,300	15,700	14,700	33,200	498,000,000
25/11/2010	14,700	0.10 ▲	0.68	14,700	15,500	14,700	38,600	567,420,000
24/11/2010	14,600	0.00 ■■	0.00	14,600	14,800	14,500	19,800	289,080,000
23/11/2010	14,600	0.60 ▲	4.29	14,700	14,800	14,200	12,700	185,420,000
22/11/2010	14,000	0.00 ■■	0.00	13,600	14,300	13,600	43,800	613,200,000
19/11/2010	14,000	-0.70 ▼	-4.76	14,500	14,600	14,000	8,800	123,200,000
18/11/2010	14,700	0.40 ▲	2.80	14,500	14,800	14,200	32,900	483,630,000
17/11/2010	14,300	0.30 ▲	2.14	14,300	14,300	13,700	31,200	446,160,000
16/11/2010	14,000	0.30 ▲	2.19	13,900	14,000	13,500	45,100	631,400,000
15/11/2010	13,700	-0.30 ▼	-2.14	14,000	14,000	13,500	42,600	583,620,000
12/11/2010	14,000	-0.10 ▼	-0.71	13,700	14,000	13,500	63,600	890,400,000
11/11/2010	14,100	-1.40 ▼	-9.03	15,100	15,100	14,100	38,700	545,670,000
10/11/2010	15,500	-0.10 ▼	-0.64	15,100	15,500	15,000	25,700	398,350,000
09/11/2010	15,600	-0.90 ▼	-5.45	16,500	16,500	15,500	65,100	1,015,560,000
08/11/2010	16,500	-0.40 ▼	-2.37	17,000	17,000	16,300	14,500	239,250,000
05/11/2010	16,900	0.80 ▲	4.97	17,200	17,200	16,300	12,500	211,250,000
04/11/2010	16,100	0.20 ▲	1.26	16,100	16,100	16,000	16,900	272,090,000
03/11/2010	15,900	-0.60 ▼	-3.64	16,400	16,400	15,900	26,100	414,990,000
02/11/2010	16,500	-0.40 ▼	-2.37	17,000	17,000	16,500	34,400	567,600,000
01/11/2010	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	19,400	327,860,000
29/10/2010	17,200	0.40 ▲	2.38	16,800	17,500	16,800	20,700	356,040,000
28/10/2010	16,800	-0.10 ▼	-0.59	16,600	17,000	16,600	30,900	519,120,000
27/10/2010	16,900	-0.80 ▼	-4.52	18,500	18,500	16,900	30,600	517,140,000
26/10/2010	17,700	0.50 ▲	2.91	17,700	17,700	17,700	12,600	223,020,000
25/10/2010	17,200	0.80 ▲	4.88	16,200	17,200	16,200	43,600	749,920,000
22/10/2010	16,400	-0.10 ▼	-0.61	16,200	16,400	16,000	38,200	626,480,000
21/10/2010	16,500	-0.40 ▼	-2.37	15,800	16,900	15,800	25,400	419,100,000
20/10/2010	16,900	-1.10 ▼	-6.11	17,300	17,300	16,900	64,500	1,090,050,000
19/10/2010	18,000	-1.00 ▼	-5.26	19,000	19,000	18,000	70,000	1,260,000,000
18/10/2010	19,000	-0.40 ▼	-2.06	19,600	19,800	19,000	7,700	146,300,000
15/10/2010	19,400	0.40 ▲	2.11	19,400	19,400	18,600	1,400	27,160,000
14/10/2010	19,000	-0.40 ▼	-2.06	19,500	19,800	19,000	33,200	630,800,000
13/10/2010	19,400	0.40 ▲	2.11	19,300	19,400	18,600	34,700	673,180,000
12/10/2010	19,000	-0.70 ▼	-3.55	19,500	19,500	18,900	32,500	617,500,000
11/10/2010	19,700	0.00 ■■	0.00	20,000	20,400	19,600	19,900	392,030,000
08/10/2010	19,700	-0.60 ▼	-2.96	20,000	20,400	19,500	74,400	1,465,680,000
07/10/2010	20,300	-0.90 ▼	-4.25	22,000	22,000	20,300	19,900	403,970,000
06/10/2010	21,200	0.20 ▲	0.95	22,000	22,000	21,000	13,200	279,840,000
05/10/2010	21,000	1.10 ▲	5.53	20,000	21,500	20,000	24,400	512,400,000
04/10/2010	19,900	-1.30 ▼	-6.13	20,500	20,500	19,900	75,000	1,492,500,000
01/10/2010	21,200	-0.30 ▼	-1.40	22,500	22,500	21,100	27,400	580,880,000
30/09/2010	21,500	-0.20 ▼	-0.92	21,600	22,300	21,300	36,400	782,600,000
29/09/2010	21,700	-1.00 ▼	-4.41	22,100	22,900	21,700	22,900	496,930,000
28/09/2010	22,700	0.20 ▲	0.89	23,500	23,500	22,600	25,300	574,310,000
27/09/2010	22,500	0.00 ■■	0.00	23,400	23,400	22,300	20,200	454,500,000
24/09/2010	22,500	0.00 ■■	0.00	22,400	23,000	22,200	19,700	443,250,000
23/09/2010	22,500	-0.20 ▼	-0.88	23,000	23,500	21,500	60,200	1,354,500,000
22/09/2010	22,700	-0.20 ▼	-0.87	23,800	23,800	22,500	15,400	349,580,000
21/09/2010	22,900	-1.00 ▼	-4.18	24,000	24,000	22,900	45,000	1,030,500,000
20/09/2010	23,900	-0.10 ▼	-0.42	25,200	25,300	23,700	40,000	956,000,000
17/09/2010	24,000	1.20 ▲	5.26	23,800	24,000	22,900	62,300	1,495,200,000
16/09/2010	22,800	0.00 ■■	0.00	22,000	23,200	22,000	29,500	672,600,000
15/09/2010	22,800	-1.20 ▼	-5.00	24,600	24,600	22,500	49,300	1,124,040,000
14/09/2010	24,000	0.10 ▲	0.42	24,500	24,900	23,700	70,900	1,701,600,000
13/09/2010	23,900	-1.10 ▼	-4.40	24,000	24,100	23,900	79,600	1,902,440,000
10/09/2010	25,000	-0.80 ▼	-3.10	27,200	27,200	24,100	176,100	4,402,500,000
09/09/2010	25,800	1.10 ▲	4.45	24,900	25,800	24,900	142,000	3,663,600,000
08/09/2010	24,700	-0.30 ▼	-1.20	23,800	25,300	23,800	256,400	6,333,080,000
07/09/2010	25,000	-1.00 ▼	-3.85	27,700	27,700	24,900	127,600	3,190,000,000
06/09/2010	26,000	1.30 ▲	5.26	26,000	26,000	26,000	56,700	1,474,200,000
01/09/2010	24,700	1.70 ▲	7.39	24,000	24,700	23,100	197,900	4,888,130,000
31/08/2010	23,000	1.30 ▲	5.99	22,600	23,200	22,000	108,500	2,495,500,000
30/08/2010	21,700	1.40 ▲	6.90	20,000	21,700	20,000	82,300	1,785,910,000
27/08/2010	20,300	-1.20 ▼	-5.58	20,600	21,600	20,100	120,400	2,444,120,000
26/08/2010	21,500	-1.10 ▼	-4.87	21,100	23,000	21,100	89,200	1,917,800,000
25/08/2010	22,600	-1.40 ▼	-5.83	22,700	23,000	22,600	114,400	2,585,440,000
24/08/2010	24,000	-1.70 ▼	-6.61	25,100	25,100	24,000	70,600	1,694,400,000
23/08/2010	25,700	-0.60 ▼	-2.28	26,000	26,500	25,500	97,300	2,500,610,000
20/08/2010	26,300	-1.40 ▼	-5.05	28,000	28,100	26,200	92,200	2,424,860,000
19/08/2010	27,700	1.60 ▲	6.13	25,700	27,700	25,700	252,900	7,005,330,000
18/08/2010	26,100	-0.30 ▼	-1.14	26,800	26,800	25,600	93,600	2,442,960,000
17/08/2010	26,400	0.10 ▲	0.38	26,500	27,000	25,000	144,500	3,814,800,000
16/08/2010	26,300	0.50 ▲	1.94	23,300	26,300	23,300	85,900	2,259,170,000
13/08/2010	25,800	0.10 ▲	0.39	24,000	26,000	24,000	240,700	6,210,060,000
12/08/2010	25,700	-2.30 ▼	-8.21	26,500	26,500	25,700	55,800	1,434,060,000
11/08/2010	28,000	-0.30 ▼	-1.06	27,000	29,000	26,700	82,300	2,304,400,000
10/08/2010	28,300	-1.80 ▼	-5.98	29,500	30,000	28,300	29,100	823,530,000
09/08/2010	30,100	-2.80 ▼	-8.51	31,800	31,800	30,100	72,100	2,170,210,000
06/08/2010	32,900	-0.40 ▼	-1.20	34,000	34,000	31,600	96,200	3,164,980,000
05/08/2010	33,300	-0.70 ▼	-2.06	34,200	35,000	33,300	85,600	2,850,480,000
04/08/2010	34,000	-1.20 ▼	-3.41	34,500	34,500	33,300	111,400	3,787,600,000
03/08/2010	35,200	-0.50 ▼	-1.40	36,400	36,900	34,800	58,900	2,073,280,000
02/08/2010	35,700	-1.30 ▼	-3.51	37,500	37,500	35,700	42,900	1,531,530,000
30/07/2010	37,000	0.90 ▲	2.49	36,300	37,400	36,000	97,600	3,611,200,000
29/07/2010	36,100	0.70 ▲	1.98	35,000	36,800	35,000	99,200	3,581,120,000
28/07/2010	35,400	-1.60 ▼	-4.32	36,600	36,600	35,000	125,600	4,446,240,000
27/07/2010	37,000	-0.50 ▼	-1.33	37,700	38,000	36,600	101,400	3,751,800,000
26/07/2010	37,500	-1.50 ▼	-3.85	39,000	39,000	37,200	166,700	6,251,250,000
23/07/2010	39,000	-0.90 ▼	-2.26	40,000	40,500	38,600	92,800	3,619,200,000
22/07/2010	39,900	1.10 ▲	2.84	39,000	40,800	38,900	170,400	6,798,960,000
21/07/2010	38,800	-1.70 ▼	-4.20	39,300	39,600	38,300	231,300	8,974,440,000
20/07/2010	40,500	-1.50 ▼	-3.57	43,200	43,500	40,300	153,000	6,196,500,000
19/07/2010	42,000	0.50 ▲	1.20	40,700	43,500	40,700	180,000	7,560,000,000
16/07/2010	41,500	1.00 ▲	2.47	40,000	42,000	39,800	267,300	11,092,950,000
15/07/2010	40,500	-2.00 ▼	-4.71	43,900	43,900	39,900	323,900	13,117,950,000
14/07/2010	42,500	-1.40 ▼	-3.19	45,000	45,000	42,000	379,500	16,128,750,000
13/07/2010	43,900	0.40 ▲	0.92	45,000	45,900	43,700	222,600	9,772,140,000
12/07/2010	43,500	-2.80 ▼	-6.05	43,300	45,800	43,300	404,800	17,608,800,000
09/07/2010	46,300	-3.40 ▼	-6.84	49,600	49,600	46,300	94,800	4,389,240,000
08/07/2010	49,700	2.60 ▲	5.52	50,100	50,100	48,000	277,100	13,771,870,000
07/07/2010	47,100	3.00 ▲	6.80	47,100	47,100	45,900	310,700	14,633,970,000
06/07/2010	44,100	2.30 ▲	5.50	44,100	44,100	44,000	545,300	24,047,730,000
05/07/2010	41,800	2.00 ▲	5.03	39,500	41,800	39,500	493,700	20,636,660,000
02/07/2010	39,800	0.80 ▲	2.05	38,700	40,000	38,000	178,500	7,104,300,000
01/07/2010	39,000	2.30 ▲	6.27	36,500	39,200	36,500	217,400	8,478,600,000
30/06/2010	36,700	-1.50 ▼	-3.93	38,000	38,000	36,000	90,300	3,314,010,000
29/06/2010	38,200	0.00 ■■	0.00	38,000	39,000	38,000	89,200	3,407,440,000
28/06/2010	38,200	-1.30 ▼	-3.29	39,800	40,000	38,200	134,000	5,118,800,000
25/06/2010	39,500	-2.00 ▼	-4.82	40,500	42,000	39,400	151,500	5,984,250,000
24/06/2010	41,500	2.50 ▲	6.41	39,500	41,700	39,500	488,500	20,272,750,000
23/06/2010	39,000	0.00 ■■	0.00	39,000	39,300	38,300	131,900	5,144,100,000
22/06/2010	39,000	0.00 ■■	0.00	39,200	40,400	38,500	267,900	10,448,100,000
21/06/2010	39,000	0.30 ▲	0.78	39,200	39,500	38,500	194,600	7,589,400,000
18/06/2010	38,700	0.40 ▲	1.04	39,200	39,300	38,700	104,800	4,055,760,000
17/06/2010	38,300	-2.00 ▼	-4.96	40,600	41,000	38,000	118,700	4,546,210,000
16/06/2010	40,300	0.80 ▲	2.03	40,900	41,800	39,300	361,300	14,560,390,000
15/06/2010	39,500	1.30 ▲	3.40	38,000	41,100	37,500	625,500	24,707,250,000
14/06/2010	38,200	0.20 ▲	0.53	38,000	39,000	37,500	127,800	4,881,960,000
11/06/2010	38,000	-0.80 ▼	-2.06	39,500	40,000	37,500	151,800	5,768,400,000
10/06/2010	38,800	0.00 ■■	0.00	40,500	40,500	37,900	201,500	7,818,200,000
09/06/2010	38,800	1.20 ▲	3.19	38,800	38,800	38,500	629,600	24,428,480,000
08/06/2010	37,600	2.70 ▲	7.74	32,800	37,600	32,800	289,800	10,896,480,000
07/06/2010	34,900	-2.00 ▼	-5.42	36,500	36,500	34,900	55,700	1,943,930,000
04/06/2010	36,900	-0.10 ▼	-0.27	37,900	38,500	36,500	115,000	4,243,500,000
03/06/2010	37,000	0.70 ▲	1.93	39,400	39,400	36,000	99,200	3,670,400,000
02/06/2010	36,300	0.80 ▲	2.25	34,500	38,000	34,500	205,500	7,459,650,000
01/06/2010	35,500	-2.70 ▼	-7.07	38,100	38,100	35,500	188,400	6,688,200,000
31/05/2010	38,200	-2.10 ▼	-5.21	40,000	40,000	37,200	21,500	821,300,000
28/05/2010	40,300	2.10 ▲	5.50	38,000	40,200	37,500	312,600	12,597,780,000
27/05/2010	38,200	0.20 ▲	0.53	39,800	39,800	35,500	70,300	2,685,460,000
26/05/2010	38,000	2.40 ▲	6.74	38,000	38,000	37,000	137,800	5,236,400,000
25/05/2010	35,600	1.50 ▲	4.40	35,600	35,600	35,100	46,200	1,644,720,000
24/05/2010	34,100	2.20 ▲	6.90	30,100	34,100	29,700	89,900	3,065,590,000
21/05/2010	31,900	-4.00 ▼	-11.14	31,900	31,900	31,900	9,100	290,290,000
20/05/2010	35,900	1.20 ▲	3.46	33,200	37,900	33,100	82,300	2,954,570,000
19/05/2010	34,700	-2.30 ▼	-6.22	34,500	37,000	34,500	309,200	10,729,240,000
18/05/2010	37,000	-1.90 ▼	-4.88	37,100	37,100	37,000	40,600	1,502,200,000
17/05/2010	38,900	-2.90 ▼	-6.94	38,900	44,600	38,900	194,700	7,573,830,000
14/05/2010	41,800	-3.10 ▼	-6.90	41,800	48,000	41,800	89,800	3,753,640,000
13/05/2010	44,900	-2.60 ▼	-5.47	45,100	46,000	44,900	99,600	4,472,040,000
12/05/2010	47,500	0.80 ▲	1.71	49,900	49,900	46,500	102,900	4,887,750,000
11/05/2010	46,700	3.00 ▲	6.86	46,700	46,700	46,700	415,900	19,422,530,000
10/05/2010	43,700	2.80 ▲	6.85	43,700	43,700	43,700	181,500	7,931,550,000
07/05/2010	40,900	2.60 ▲	6.79	40,900	40,900	40,500	114,200	4,670,780,000
06/05/2010	38,300	2.30 ▲	6.39	38,300	38,300	38,300	93,400	3,577,220,000
05/05/2010	36,000	-0.50 ▼	-1.37	35,000	36,000	35,000	115,500	4,158,000,000
04/05/2010	36,500	-23.50 ▼	-39.17	40,800	40,800	35,600	83,900	3,062,350,000
29/04/2010	60,000	0.00 ■■	0.00	32,000	60,000	30,000	23,700	1,422,000,000

(ĐVT: 1,000 VNĐ)