Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Hải Phòng
Hai Phong Securities Joint Stock Company
Mã CK:      HAC      14.30      +0.20 (+1.40%)      (cập nhật 21:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Chứng khoán
Website: http://www.haseco.vn
HAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 14,300 0.20 1.40 14,100 14,300 14,100 2,100 30,030,000
28/03/2024 14,100 -0.20 -1.42 14,300 14,300 14,000 2,180 30,738,000
27/03/2024 14,200 -0.20 -1.41 14,400 14,500 14,200 3,010 42,742,000
26/03/2024 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 2,310 33,033,000
25/03/2024 14,300 0.00 ■■ 0.00 14,300 14,500 14,300 1,550 22,165,000
22/03/2024 14,300 0.00 ■■ 0.00 14,300 14,500 14,300 8,910 127,413,000
21/03/2024 14,200 0.10 0.70 14,100 14,600 14,100 3,450 48,990,000
20/03/2024 14,200 0.10 0.70 14,100 14,200 13,800 290 4,118,000
19/03/2024 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 60 846,000
18/03/2024 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 1,020 14,382,000
15/03/2024 14,300 0.30 2.10 14,000 14,300 14,000 10,100 144,430,000
14/03/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 730 10,220,000
13/03/2024 14,000 0.00 ■■ 0.00 14,000 14,200 13,500 900 12,600,000
12/03/2024 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 2,410 33,740,000
11/03/2024 13,900 -0.10 -0.72 14,000 14,000 13,900 20 278,000
08/03/2024 14,200 0.90 6.34 13,300 14,200 11,500 5,630 79,946,000
07/03/2024 13,500 0.60 4.44 12,900 13,500 13,000 8,620 116,370,000
06/03/2024 12,900 0.50 3.88 12,400 13,300 12,700 2,490 32,121,000
05/03/2024 12,700 1.50 11.81 11,200 12,800 11,800 8,990 114,173,000
04/03/2024 11,500 0.50 4.35 11,000 11,500 11,000 2,210 25,415,000
01/03/2024 11,000 0.70 6.36 10,300 11,000 10,900 1,570 17,270,000
29/02/2024 10,500 -0.40 -3.81 10,900 10,900 10,200 1,040 10,920,000
28/02/2024 11,000 0.60 5.45 10,400 11,000 10,100 570 6,270,000
27/02/2024 10,600 0.10 0.94 10,500 10,600 10,000 1,010 10,706,000
26/02/2024 10,500 0.50 4.76 10,000 10,500 10,400 80 840,000
23/02/2024 10,000 -0.10 -1.00 10,100 10,500 9,900 1,520 15,200,000
22/02/2024 10,300 0.40 3.88 9,900 10,600 10,000 1,750 18,025,000
21/02/2024 10,100 0.80 7.92 9,300 10,600 9,300 4,430 44,743,000
20/02/2024 9,600 0.30 3.13 9,300 9,600 9,200 22,700 217,920,000
19/02/2024 9,500 0.30 3.16 9,200 9,500 9,200 24,500 232,750,000
16/02/2024 9,200 0.00 ■■ 0.00 9,200 9,500 9,200 26,000 239,200,000
15/02/2024 9,200 -0.10 -1.09 9,300 9,300 9,200 2,500 23,000,000
07/02/2024 9,800 0.80 8.16 9,000 10,000 9,100 22,100 216,580,000
06/02/2024 9,200 0.00 ■■ 0.00 9,200 9,500 8,600 34,900 321,080,000
05/02/2024 9,000 0.00 ■■ 0.00 9,000 9,500 9,000 2,000 18,000,000
02/02/2024 9,100 0.10 1.10 9,000 9,100 9,000 1,800 16,380,000
01/02/2024 9,000 0.20 2.22 8,800 9,100 8,600 10,000 90,000,000
31/01/2024 8,800 0.70 7.95 8,100 8,800 8,800 300 2,640,000
30/01/2024 9,200 -0.20 -2.17 9,400 9,200 8,000 2,000 18,400,000
29/01/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
26/01/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
25/01/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
24/01/2024 9,100 0.00 ■■ 0.00 9,100 9,500 9,100 400 3,640,000
23/01/2024 9,300 -0.20 -2.15 9,500 9,300 8,200 6,800 63,240,000
22/01/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/01/2024 9,500 0.10 1.05 9,400 9,500 9,500 200 1,900,000
18/01/2024 9,400 0.40 4.26 9,000 9,400 9,400 500 4,700,000
17/01/2024 9,200 -0.60 -6.52 9,800 9,500 8,500 2,000 18,400,000
16/01/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/01/2024 9,900 0.50 5.05 9,400 9,900 9,300 1,000 9,900,000
12/01/2024 9,300 0.00 ■■ 0.00 9,300 9,700 8,700 1,200 11,160,000
11/01/2024 9,300 0.00 ■■ 0.00 9,300 9,700 8,600 1,800 16,740,000
10/01/2024 9,300 -0.70 -7.53 10,000 9,400 8,500 700 6,510,000
09/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/01/2024 10,000 0.20 2.00 9,800 10,000 10,000 300 3,000,000
04/01/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
03/01/2024 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
02/01/2024 9,800 -0.20 -2.04 10,000 10,000 9,000 2,400 23,520,000
29/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/12/2023 10,000 0.20 2.00 9,800 10,000 10,000 500 5,000,000
27/12/2023 9,800 0.80 8.16 9,000 9,800 9,800 200 1,960,000
26/12/2023 10,100 1.20 11.88 8,900 10,100 8,900 2,500 25,250,000
25/12/2023 8,900 0.10 1.12 8,800 9,300 8,300 800 7,120,000
22/12/2023 8,800 -0.20 -2.27 9,000 8,800 8,800 100 880,000
21/12/2023 9,000 -0.30 -3.33 9,300 9,000 9,000 100 900,000
20/12/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/12/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/12/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/12/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/12/2023 9,300 0.40 4.30 8,900 9,300 9,200 1,000 9,300,000
13/12/2023 8,900 0.20 2.25 8,700 8,900 8,900 200 1,780,000
12/12/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 300 2,610,000
11/12/2023 8,700 -0.30 -3.45 9,000 8,700 8,700 100 870,000
08/12/2023 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
07/12/2023 8,600 0.10 1.16 8,500 8,600 8,600 2,000 17,200,000
06/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 2,300 19,550,000
05/12/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
04/12/2023 8,600 0.50 5.81 8,100 8,600 8,100 500 4,300,000
01/12/2023 8,100 -0.50 -6.17 8,600 8,900 8,000 46,300 375,030,000
30/11/2023 8,100 -0.50 -6.17 8,600 8,600 8,000 18,300 148,230,000
29/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/11/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,500 38,700,000
24/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/11/2023 8,600 -0.20 -2.33 8,800 8,600 8,600 100 860,000
22/11/2023 8,800 0.20 2.27 8,600 8,800 8,800 100 880,000
21/11/2023 9,000 0.50 5.56 8,500 9,000 8,600 1,100 9,900,000
20/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/11/2023 8,500 -0.30 -3.53 8,800 8,500 8,500 31,200 265,200,000
16/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/11/2023 8,900 0.40 4.49 8,500 8,900 8,600 600 5,340,000
14/11/2023 8,400 -1.00 -11.90 9,400 8,500 8,400 8,200 68,880,000
13/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
10/11/2023 9,100 0.50 5.49 8,600 9,700 9,100 200 1,820,000
09/11/2023 9,400 0.60 6.38 8,800 9,400 8,500 15,400 144,760,000
08/11/2023 8,900 -0.10 -1.12 9,000 9,300 7,900 28,900 257,210,000
07/11/2023 9,000 0.50 5.56 8,500 9,000 9,000 100 900,000
06/11/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,100 4,900 43,120,000
03/11/2023 8,800 -0.10 -1.14 8,900 8,800 8,800 2,300 20,240,000
02/11/2023 8,900 0.10 1.12 8,800 9,000 8,800 600 5,340,000
01/11/2023 8,800 -0.20 -2.27 9,000 8,800 8,800 1,700 14,960,000
31/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/10/2023 9,000 0.40 4.44 8,600 9,000 9,000 200 1,800,000
26/10/2023 8,800 -0.10 -1.14 8,900 8,800 8,500 8,800 77,440,000
25/10/2023 8,900 -0.10 -1.12 9,000 8,900 8,500 10,700 95,230,000
24/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/10/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
20/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/10/2023 9,000 0.30 3.33 8,700 9,000 9,000 200 1,800,000
18/10/2023 8,300 -0.70 -8.43 9,000 9,200 8,300 9,300 77,190,000
17/10/2023 9,000 -0.20 -2.22 9,200 9,000 8,900 5,300 47,700,000
16/10/2023 9,400 0.40 4.26 9,000 9,400 9,000 1,100 10,340,000
13/10/2023 9,000 0.20 2.22 8,800 9,000 8,900 1,500 13,500,000
12/10/2023 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 2,700 23,760,000
11/10/2023 9,000 0.20 2.22 8,800 9,100 8,500 5,900 53,100,000
10/10/2023 8,700 -0.40 -4.60 9,100 9,000 7,800 8,500 73,950,000
09/10/2023 8,900 0.30 3.37 8,600 9,200 8,900 1,600 14,240,000
06/10/2023 8,800 -0.10 -1.14 8,900 8,800 8,500 7,400 65,120,000
05/10/2023 8,800 -0.40 -4.55 9,200 9,000 8,800 5,100 44,880,000
04/10/2023 9,200 -0.10 -1.09 9,300 9,200 9,100 1,700 15,640,000
03/10/2023 9,200 0.50 5.43 8,700 9,300 9,200 6,400 58,880,000
02/10/2023 9,300 0.70 7.53 8,600 9,300 8,400 11,500 106,950,000
29/09/2023 9,600 0.60 6.25 9,000 9,900 8,400 1,800 17,280,000
28/09/2023 9,000 -0.40 -4.44 9,400 9,300 9,000 3,100 27,900,000
27/09/2023 9,100 -0.70 -7.69 9,800 10,000 9,000 18,400 167,440,000
26/09/2023 9,900 0.40 4.04 9,500 10,000 9,500 2,700 26,730,000
21/09/2023 10,100 0.10 0.99 10,000 10,400 10,100 2,400 24,240,000
20/09/2023 10,000 -0.40 -4.00 10,400 10,100 10,000 8,900 89,000,000
19/09/2023 10,400 0.70 6.73 9,700 10,400 10,200 500 5,200,000
18/09/2023 9,500 -0.80 -8.42 10,300 10,400 9,500 900 8,550,000
15/09/2023 10,100 0.00 ■■ 0.00 10,100 10,500 9,500 700 7,070,000
14/09/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
13/09/2023 10,100 0.10 0.99 10,000 10,200 9,800 11,200 113,120,000
12/09/2023 10,100 0.10 0.99 10,000 10,100 9,800 2,700 27,270,000
11/09/2023 9,900 -0.10 -1.01 10,000 10,000 9,900 2,600 25,740,000
08/09/2023 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 2,300 23,000,000
07/09/2023 9,800 -0.30 -3.06 10,100 10,100 9,800 14,300 140,140,000
06/09/2023 10,000 0.10 1.00 9,900 10,200 10,000 1,300 13,000,000
31/08/2023 9,900 -0.20 -2.02 10,100 10,200 9,200 7,200 71,280,000
30/08/2023 10,100 0.80 7.92 9,300 10,100 10,000 200 2,020,000
29/08/2023 9,500 -0.70 -7.37 10,200 10,200 9,000 16,200 153,900,000
28/08/2023 10,200 0.10 0.98 10,100 10,200 10,200 600 6,120,000
25/08/2023 9,000 -1.10 -12.22 10,100 10,200 9,000 4,000 36,000,000
24/08/2023 10,100 0.40 3.96 9,700 10,100 10,100 1,000 10,100,000
23/08/2023 9,700 0.60 6.19 9,100 9,700 9,700 1,500 14,550,000
22/08/2023 9,600 0.70 7.29 8,900 9,600 8,900 7,500 72,000,000
21/08/2023 9,800 0.20 2.04 9,600 9,800 8,500 3,300 32,340,000
18/08/2023 9,600 9.60 100.00 0 9,700 9,600 7,500 72,000,000
17/08/2023 9,900 0.10 1.01 9,800 10,000 9,800 5,600 55,440,000
16/08/2023 10,200 0.40 3.92 9,800 10,200 10,200 500 5,100,000
15/08/2023 9,800 -0.20 -2.04 10,000 10,000 9,700 4,800 47,040,000
14/08/2023 10,000 0.20 2.00 9,800 10,000 9,800 3,600 36,000,000
11/08/2023 9,700 -0.10 -1.03 9,800 0 0 0 0
10/08/2023 9,700 0.00 ■■ 0.00 9,700 10,500 9,700 3,700 35,890,000
09/08/2023 10,200 0.50 4.90 9,700 10,200 9,600 500 5,100,000
08/08/2023 10,200 0.00 ■■ 0.00 10,200 10,200 9,700 13,900 141,780,000
07/08/2023 10,200 0.40 3.92 9,800 11,100 9,900 11,100 113,220,000
04/08/2023 9,900 -0.10 -1.01 10,000 9,900 9,500 1,900 18,810,000
03/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/08/2023 10,000 0.50 5.00 9,500 10,000 10,000 900 9,000,000
01/08/2023 9,900 -0.20 -2.02 10,100 10,000 9,300 6,900 68,310,000
31/07/2023 10,200 0.10 0.98 10,100 10,200 9,900 21,100 215,220,000
28/07/2023 10,200 0.30 2.94 9,900 10,200 10,000 5,600 57,120,000
27/07/2023 10,100 10.10 100.00 0 10,100 9,800 12,000 121,200,000
26/07/2023 10,100 0.20 1.98 9,900 10,200 9,900 15,400 155,540,000
25/07/2023 9,600 -0.40 -4.17 10,000 10,100 9,600 11,300 108,480,000
24/07/2023 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 10,600 106,000,000
21/07/2023 10,000 0.30 3.00 9,700 10,100 9,700 16,000 160,000,000
20/07/2023 10,000 0.20 2.00 9,800 10,000 9,000 9,500 95,000,000
19/07/2023 9,900 0.00 ■■ 0.00 9,900 10,000 9,000 700 6,930,000
18/07/2023 10,000 0.50 5.00 9,500 10,200 9,100 14,200 142,000,000
17/07/2023 8,800 -0.40 -4.55 9,200 10,000 8,700 15,000 132,000,000
14/07/2023 9,400 0.00 ■■ 0.00 9,400 10,200 8,600 37,500 352,500,000
13/07/2023 9,600 1.00 10.42 8,600 9,700 9,000 23,100 221,760,000
12/07/2023 9,200 1.10 11.96 8,100 9,200 8,000 26,900 247,480,000
11/07/2023 8,400 0.50 5.95 7,900 8,400 8,000 2,000 16,800,000
10/07/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 900 7,110,000
07/07/2023 8,000 -0.20 -2.50 8,200 8,000 7,500 700 5,600,000
06/07/2023 8,200 0.20 2.44 8,000 8,200 8,200 200 1,640,000
05/07/2023 8,100 0.80 9.88 7,300 8,100 7,500 1,000 8,100,000
04/07/2023 7,500 0.10 1.33 7,400 7,500 7,100 2,200 16,500,000
03/07/2023 7,300 -0.50 -6.85 7,800 7,500 7,300 2,900 21,170,000
30/06/2023 8,000 -0.10 -1.25 8,100 8,000 7,600 200 1,600,000
29/06/2023 8,000 -0.10 -1.25 8,100 0 0 0 0
28/06/2023 8,000 0.20 2.50 7,800 8,200 8,000 300 2,400,000
27/06/2023 8,300 0.10 1.20 8,200 8,400 7,600 3,400 28,220,000
26/06/2023 8,500 0.40 4.71 8,100 8,500 7,600 900 7,650,000
23/06/2023 8,200 0.30 3.66 7,900 8,200 7,800 1,200 9,840,000
22/06/2023 7,800 -0.20 -2.56 8,000 8,000 7,800 3,800 29,640,000
21/06/2023 7,900 7.90 100.00 0 8,000 7,900 3,100 24,490,000
20/06/2023 8,200 -0.10 -1.22 8,300 8,200 8,200 6,300 51,660,000
19/06/2023 8,400 0.20 2.38 8,200 8,700 8,100 3,100 26,040,000
16/06/2023 8,400 0.30 3.57 8,100 8,400 8,100 15,600 131,040,000
15/06/2023 8,000 0.20 2.50 7,800 8,300 8,000 3,300 26,400,000
14/06/2023 7,500 -0.70 -9.33 8,200 8,200 7,500 7,300 54,750,000
13/06/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
12/06/2023 8,300 0.30 3.61 8,000 8,500 7,500 2,500 20,750,000
09/06/2023 8,100 -0.40 -4.94 8,500 8,100 8,000 2,500 20,250,000
08/06/2023 8,100 0.20 2.47 7,900 9,000 7,500 35,900 290,790,000
07/06/2023 7,500 0.00 ■■ 0.00 7,500 8,500 7,500 24,600 184,500,000
06/06/2023 7,500 0.30 4.00 7,200 7,900 7,100 25,300 189,750,000
05/06/2023 6,900 -0.20 -2.90 7,100 7,400 6,900 1,600 11,040,000
02/06/2023 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 28,000 196,000,000
01/06/2023 7,000 0.20 2.86 6,800 7,700 7,000 4,200 29,400,000
31/05/2023 6,600 -0.80 -12.12 7,400 6,900 6,600 2,900 19,140,000
30/05/2023 7,200 0.10 1.39 7,100 7,600 7,200 400 2,880,000
29/05/2023 7,100 -0.50 -7.04 7,600 7,500 6,600 14,100 100,110,000
26/05/2023 7,600 0.60 7.89 7,000 7,600 7,600 1,800 13,680,000
25/05/2023 7,300 0.80 10.96 6,500 7,300 6,500 20,900 152,570,000
24/05/2023 6,500 6.50 100.00 0 6,500 6,500 1,200 7,800,000
23/05/2023 6,300 -0.50 -7.94 6,800 6,300 5,800 44,300 279,090,000
22/05/2023 6,700 0.50 7.46 6,200 7,000 6,700 4,300 28,810,000
19/05/2023 6,200 0.10 1.61 6,100 6,200 6,200 100 620,000
18/05/2023 6,200 0.10 1.61 6,100 6,200 6,100 1,100 6,820,000
17/05/2023 6,200 0.00 ■■ 0.00 6,200 6,400 5,700 3,400 21,080,000
16/05/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/05/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
12/05/2023 6,200 0.10 1.61 6,100 6,200 6,200 200 1,240,000
11/05/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/05/2023 6,100 0.10 1.64 6,000 6,200 6,000 2,600 15,860,000
09/05/2023 5,900 -0.10 -1.69 6,000 6,100 5,900 12,100 71,390,000
08/05/2023 6,200 0.20 3.23 6,000 6,200 5,900 29,300 181,660,000
05/05/2023 6,000 0.20 3.33 5,800 6,000 6,000 900 5,400,000
04/05/2023 5,600 -0.50 -8.93 6,100 6,200 5,600 5,000 28,000,000
28/04/2023 6,000 0.10 1.67 5,900 6,200 5,600 1,300 7,800,000
27/04/2023 5,900 0.00 ■■ 0.00 5,900 6,000 5,600 3,400 20,060,000
26/04/2023 5,900 0.40 6.78 5,500 5,900 5,900 500 2,950,000
25/04/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,500 2,100 12,390,000
24/04/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
21/04/2023 5,900 0.10 1.69 5,800 5,900 5,800 1,900 11,210,000
20/04/2023 5,800 0.20 3.45 5,600 5,800 5,800 300 1,740,000
19/04/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,300 5,300 31,270,000
18/04/2023 5,900 -0.10 -1.69 6,000 5,900 5,900 200 1,180,000
17/04/2023 5,800 0.00 ■■ 0.00 5,800 6,000 5,800 900 5,220,000
14/04/2023 5,700 -0.10 -1.75 5,800 0 0 0 0
13/04/2023 5,700 0.00 ■■ 0.00 5,700 6,000 5,700 4,000 22,800,000
12/04/2023 5,600 -0.20 -3.57 5,800 5,900 5,600 49,600 277,760,000
11/04/2023 5,800 0.30 5.17 5,500 5,800 5,800 900 5,220,000
10/04/2023 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 8,400 46,200,000
07/04/2023 5,500 -0.10 -1.82 5,600 5,500 5,500 100 550,000
06/04/2023 5,500 -0.10 -1.82 5,600 5,700 5,500 5,300 29,150,000
05/04/2023 5,600 -0.10 -1.79 5,700 5,600 5,600 100 560,000
04/04/2023 5,700 0.40 7.02 5,300 5,700 5,400 2,100 11,970,000
03/04/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
31/03/2023 5,100 -0.60 -11.76 5,700 5,400 5,100 1,000 5,100,000
30/03/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 1,600 9,120,000
29/03/2023 5,700 -0.10 -1.75 5,800 5,700 5,700 100 570,000
28/03/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
27/03/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,500 8,700,000
24/03/2023 5,900 0.30 5.08 5,600 5,900 5,500 1,300 7,670,000
23/03/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
22/03/2023 5,600 -0.80 -14.29 6,400 5,700 5,600 2,900 16,240,000
21/03/2023 6,100 -1.00 -16.39 7,100 7,800 6,100 1,400 8,540,000
20/03/2023 7,200 0.80 11.11 6,400 7,200 6,100 45,300 326,160,000
17/03/2023 5,500 -0.40 -7.27 5,900 6,700 5,500 53,900 296,450,000
16/03/2023 5,900 0.60 10.17 5,300 6,000 5,500 45,000 265,500,000
15/03/2023 5,500 -0.20 -3.64 5,700 5,500 4,900 900 4,950,000
14/03/2023 5,700 0.40 7.02 5,300 5,700 5,500 2,000 11,400,000
13/03/2023 5,400 0.40 7.41 5,000 5,400 5,300 1,100 5,940,000
10/03/2023 5,200 0.60 11.54 4,600 5,200 4,500 19,000 98,800,000
09/03/2023 4,600 0.10 2.17 4,500 4,700 4,600 1,900 8,740,000
08/03/2023 4,500 0.10 2.22 4,400 4,500 4,500 500 2,250,000
07/03/2023 4,400 -0.20 -4.55 4,600 4,500 4,400 1,400 6,160,000
06/03/2023 4,500 0.10 2.22 4,400 4,600 4,500 1,700 7,650,000
03/03/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 4,700 20,680,000
02/03/2023 4,500 -0.10 -2.22 4,600 4,600 4,400 1,700 7,650,000
01/03/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 3,900 17,940,000
28/02/2023 4,400 0.20 4.55 4,200 4,700 4,400 1,400 6,160,000
27/02/2023 4,500 -0.10 -2.22 4,600 4,800 4,100 21,900 98,550,000
24/02/2023 4,400 -0.50 -11.36 4,900 5,100 4,400 4,000 17,600,000
23/02/2023 4,900 0.10 2.04 4,800 5,100 4,900 4,600 22,540,000
22/02/2023 4,600 -0.70 -15.22 5,300 5,200 4,600 9,700 44,620,000
21/02/2023 5,300 0.10 1.89 5,200 5,400 5,200 300 1,590,000
20/02/2023 5,300 0.30 5.66 5,000 5,300 5,000 5,100 27,030,000
17/02/2023 5,000 -0.10 -2.00 5,100 5,000 4,900 4,500 22,500,000
16/02/2023 5,100 0.10 1.96 5,000 5,100 5,100 100 510,000
15/02/2023 5,100 0.10 1.96 5,000 5,100 5,000 3,300 16,830,000
14/02/2023 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 400 2,000,000
13/02/2023 4,800 -0.40 -8.33 5,200 5,100 4,800 1,300 6,240,000
10/02/2023 5,200 0.10 1.92 5,100 5,200 5,200 3,000 15,600,000
09/02/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 7,600 38,760,000
08/02/2023 5,100 -0.30 -5.88 5,400 5,300 5,000 1,500 7,650,000
07/02/2023 5,400 0.20 3.70 5,200 5,500 5,400 1,100 5,940,000
06/02/2023 5,100 -0.30 -5.88 5,400 5,200 5,000 8,200 41,820,000
03/02/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 700 3,710,000
02/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
01/02/2023 5,100 -0.30 -5.88 5,400 5,600 5,100 3,400 17,340,000
31/01/2023 5,400 0.10 1.85 5,300 5,400 5,400 1,000 5,400,000
30/01/2023 5,300 0.10 1.89 5,200 5,300 5,200 1,600 8,480,000
27/01/2023 5,200 0.10 1.92 5,100 5,200 5,200 7,100 36,920,000
19/01/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 2,500 13,000,000
18/01/2023 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 3,600 18,720,000
17/01/2023 5,200 0.10 1.92 5,100 5,200 5,200 2,700 14,040,000
16/01/2023 4,900 -0.50 -10.20 5,400 5,100 4,900 11,500 56,350,000
13/01/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 2,100 11,130,000
12/01/2023 5,400 0.50 9.26 4,900 5,400 5,100 900 4,860,000
11/01/2023 4,900 -0.30 -6.12 5,200 5,400 4,900 8,600 42,140,000
10/01/2023 5,200 0.00 ■■ 0.00 5,200 5,500 5,100 7,500 39,000,000
09/01/2023 5,200 0.00 ■■ 0.00 5,200 5,500 5,200 6,200 32,240,000
06/01/2023 5,500 0.20 3.64 5,300 5,500 5,100 17,800 97,900,000
05/01/2023 5,300 -0.10 -1.89 5,400 5,700 5,200 3,600 19,080,000
04/01/2023 5,400 0.20 3.70 5,200 5,500 5,100 1,200 6,480,000
03/01/2023 5,200 0.10 1.92 5,100 5,300 5,200 16,700 86,840,000
30/12/2022 5,400 0.00 ■■ 0.00 5,400 5,500 4,700 1,700 9,180,000
29/12/2022 5,400 0.10 1.85 5,300 5,400 5,400 400 2,160,000
28/12/2022 5,400 0.00 ■■ 0.00 5,400 5,700 4,600 4,500 24,300,000
27/12/2022 5,400 -0.40 -7.41 5,800 5,400 5,400 100 540,000
26/12/2022 5,800 0.10 1.72 5,700 5,800 5,800 200 1,160,000
23/12/2022 5,700 0.20 3.51 5,500 5,700 5,700 200 1,140,000
22/12/2022 5,500 0.20 3.64 5,300 5,500 5,500 200 1,100,000
21/12/2022 5,200 -0.50 -9.62 5,700 5,800 5,200 5,500 28,600,000
20/12/2022 5,700 0.20 3.51 5,500 5,700 5,700 600 3,420,000
19/12/2022 5,300 -0.10 -1.89 5,400 5,600 5,200 14,700 77,910,000
15/12/2022 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 4,100 22,960,000
14/12/2022 5,600 0.20 3.57 5,400 5,900 5,600 4,500 25,200,000
13/12/2022 5,500 0.30 5.45 5,200 5,500 5,400 1,000 5,500,000
12/12/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,000 6,700 35,510,000
09/12/2022 5,200 -0.10 -1.92 5,300 5,600 5,200 3,100 16,120,000
08/12/2022 5,300 0.00 ■■ 0.00 5,300 5,600 5,100 20,700 109,710,000
07/12/2022 5,700 0.10 1.75 5,600 6,000 5,100 17,100 97,470,000
06/12/2022 5,700 0.00 ■■ 0.00 5,700 5,900 5,300 8,100 46,170,000
05/12/2022 6,200 0.40 6.45 5,800 6,200 5,600 13,600 84,320,000
02/12/2022 5,900 0.30 5.08 5,600 5,900 5,400 8,800 51,920,000
01/12/2022 5,700 0.10 1.75 5,600 5,800 5,400 20,700 117,990,000
30/11/2022 5,500 -0.20 -3.64 5,700 5,800 5,200 11,900 65,450,000
29/11/2022 5,600 0.10 1.79 5,500 6,000 5,500 7,300 40,880,000
28/11/2022 5,600 0.50 8.93 5,100 5,700 5,400 29,400 164,640,000
25/11/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 1,100 5,830,000
24/11/2022 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 2,300 11,960,000
23/11/2022 4,700 -0.60 -12.77 5,300 5,500 4,700 11,500 54,050,000
22/11/2022 5,300 -0.20 -3.77 5,500 5,500 5,000 10,500 55,650,000
21/11/2022 5,500 0.10 1.82 5,400 5,600 5,500 1,400 7,700,000
18/11/2022 5,400 0.10 1.85 5,300 5,400 5,300 5,000 27,000,000
17/11/2022 5,400 0.10 1.85 5,300 5,500 5,000 16,000 86,400,000
16/11/2022 5,400 0.10 1.85 5,300 5,400 5,000 8,100 43,740,000
15/11/2022 5,300 -0.10 -1.89 5,400 5,300 5,300 500 2,650,000
14/11/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
11/11/2022 5,400 0.10 1.85 5,300 5,600 4,900 2,100 11,340,000
10/11/2022 5,500 0.00 ■■ 0.00 5,500 5,800 4,800 7,900 43,450,000
09/11/2022 5,600 0.10 1.79 5,500 0 0 0 0
08/11/2022 5,600 0.20 3.57 5,400 5,600 5,500 1,600 8,960,000
07/11/2022 5,600 0.10 1.79 5,500 5,600 5,000 1,900 10,640,000
04/11/2022 5,200 -0.10 -1.92 5,300 5,800 5,200 20,100 104,520,000
03/11/2022 5,300 0.10 1.89 5,200 5,300 5,300 600 3,180,000
02/11/2022 5,300 0.20 3.77 5,100 5,300 5,100 4,200 22,260,000
01/11/2022 5,100 0.10 1.96 5,000 5,100 5,100 500 2,550,000
31/10/2022 5,000 -0.40 -8.00 5,400 5,100 4,900 3,900 19,500,000
28/10/2022 5,400 0.60 11.11 4,800 5,400 5,400 200 1,080,000
27/10/2022 5,400 0.30 5.56 5,100 5,400 4,600 20,700 111,780,000
26/10/2022 5,000 -0.50 -10.00 5,500 5,200 4,800 1,500 7,500,000
25/10/2022 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 1,700 9,180,000
24/10/2022 5,300 -0.70 -13.21 6,000 5,400 5,300 11,200 59,360,000
21/10/2022 6,000 0.10 1.67 5,900 6,000 6,000 2,100 12,600,000
20/10/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
19/10/2022 5,900 -0.20 -3.39 6,100 6,500 5,900 3,100 18,290,000
18/10/2022 6,100 -0.20 -3.28 6,300 6,300 6,000 4,800 29,280,000
17/10/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/10/2022 6,300 0.10 1.59 6,200 6,500 6,300 1,100 6,930,000
13/10/2022 6,100 -0.20 -3.28 6,300 6,500 6,100 5,800 35,380,000
12/10/2022 6,100 0.30 4.92 5,800 6,500 6,100 11,800 71,980,000
11/10/2022 5,800 -0.80 -13.79 6,600 5,800 5,800 1,500 8,700,000
07/10/2022 6,700 -0.30 -4.48 7,000 7,000 6,700 600 4,020,000
06/10/2022 7,300 0.00 ■■ 0.00 7,300 7,400 6,600 8,900 64,970,000
05/10/2022 7,300 0.30 4.11 7,000 7,400 7,300 5,900 43,070,000
04/10/2022 6,800 -0.30 -4.41 7,100 7,800 6,800 12,600 85,680,000
03/10/2022 6,800 -0.60 -8.82 7,400 7,800 6,800 3,400 23,120,000
30/09/2022 7,700 -0.10 -1.30 7,800 7,700 7,300 2,000 15,400,000
29/09/2022 7,800 -0.30 -3.85 8,100 7,800 7,800 100 780,000
28/09/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 3,200 25,920,000
27/09/2022 8,100 0.50 6.17 7,600 8,100 8,100 300 2,430,000
26/09/2022 7,400 -0.40 -5.41 7,800 8,000 7,400 1,600 11,840,000
23/09/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 4,300 33,540,000
22/09/2022 7,900 -0.10 -1.27 8,000 7,900 7,400 600 4,740,000
21/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 7,700 61,600,000
20/09/2022 8,000 0.20 2.50 7,800 8,000 8,000 600 4,800,000
19/09/2022 7,600 -0.20 -2.63 7,800 8,000 7,600 4,000 30,400,000
16/09/2022 7,800 -0.10 -1.28 7,900 8,000 7,800 2,900 22,620,000
15/09/2022 8,000 0.20 2.50 7,800 8,000 7,900 1,700 13,600,000
14/09/2022 8,000 0.10 1.25 7,900 8,000 7,800 3,200 25,600,000
13/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 2,500 20,000,000
12/09/2022 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 3,500 28,000,000
09/09/2022 8,100 0.30 3.70 7,800 8,100 8,000 4,800 38,880,000
08/09/2022 7,900 0.30 3.80 7,600 8,100 7,600 7,700 60,830,000
07/09/2022 7,600 -0.90 -11.84 8,500 7,600 7,600 100 760,000
06/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/09/2022 8,500 0.50 5.88 8,000 8,500 8,500 1,000 8,500,000
31/08/2022 8,300 0.00 ■■ 0.00 8,300 8,400 8,000 5,400 44,820,000
30/08/2022 8,400 0.20 2.38 8,200 8,400 8,300 1,000 8,400,000
29/08/2022 7,900 -0.20 -2.53 8,100 8,400 7,900 3,200 25,280,000
26/08/2022 8,100 -0.50 -6.17 8,600 8,100 8,100 32,600 264,060,000
25/08/2022 8,600 0.10 1.16 8,500 8,600 8,500 3,000 25,800,000
24/08/2022 8,500 0.10 1.18 8,400 8,600 8,500 7,500 63,750,000
23/08/2022 8,500 -0.10 -1.18 8,600 8,500 8,400 4,100 34,850,000
22/08/2022 8,400 0.00 ■■ 0.00 8,400 8,800 8,400 2,300 19,320,000
19/08/2022 8,300 0.10 1.20 8,200 8,500 8,300 6,900 57,270,000
18/08/2022 8,500 0.10 1.18 8,400 8,600 8,000 6,100 51,850,000
17/08/2022 8,500 0.10 1.18 8,400 8,700 8,300 13,200 112,200,000
16/08/2022 8,400 -0.20 -2.38 8,600 8,400 8,400 1,100 9,240,000
15/08/2022 8,600 -0.20 -2.33 8,800 8,800 8,600 7,400 63,640,000
12/08/2022 8,800 0.10 1.14 8,700 8,800 8,800 100 880,000
11/08/2022 8,700 -0.10 -1.15 8,800 8,900 8,600 13,200 114,840,000
10/08/2022 8,800 0.10 1.14 8,700 8,800 8,800 300 2,640,000
09/08/2022 8,800 0.10 1.14 8,700 8,800 8,400 3,900 34,320,000
08/08/2022 8,800 0.20 2.27 8,600 8,900 8,400 9,600 84,480,000
05/08/2022 8,500 -0.10 -1.18 8,600 8,800 8,500 8,300 70,550,000
04/08/2022 8,500 0.30 3.53 8,200 8,700 8,300 6,300 53,550,000
03/08/2022 8,200 -0.20 -2.44 8,400 8,300 7,900 1,900 15,580,000
02/08/2022 8,400 0.30 3.57 8,100 8,500 8,400 2,400 20,160,000
01/08/2022 8,200 0.10 1.22 8,100 8,500 7,900 8,200 67,240,000
29/07/2022 8,100 -0.20 -2.47 8,300 8,200 7,700 4,900 39,690,000
28/07/2022 8,500 0.20 2.35 8,300 8,500 8,100 16,400 139,400,000
27/07/2022 8,300 -0.20 -2.41 8,500 8,400 8,200 11,300 93,790,000
26/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 3,500 29,750,000
25/07/2022 8,800 -0.20 -2.27 9,000 9,000 8,500 3,700 32,560,000
22/07/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/07/2022 8,900 -0.50 -5.62 9,400 9,800 8,800 52,700 469,030,000
20/07/2022 9,500 0.90 9.47 8,600 9,700 8,600 74,500 707,750,000
19/07/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 2,800 24,920,000
18/07/2022 9,500 1.10 11.58 8,400 9,600 8,200 79,600 756,200,000
15/07/2022 8,400 0.30 3.57 8,100 9,000 8,100 33,300 279,720,000
14/07/2022 8,100 0.30 3.70 7,800 8,400 7,700 11,100 89,910,000
13/07/2022 7,900 0.10 1.27 7,800 8,000 7,600 9,700 76,630,000
12/07/2022 7,800 0.30 3.85 7,500 7,900 7,500 7,800 60,840,000
11/07/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/07/2022 7,700 0.30 3.90 7,400 7,700 7,300 20,700 159,390,000
07/07/2022 7,400 -0.10 -1.35 7,500 7,400 7,000 6,500 48,100,000
06/07/2022 7,600 -0.10 -1.32 7,700 7,700 7,200 10,100 76,760,000
05/07/2022 7,800 0.00 ■■ 0.00 7,800 8,200 7,400 5,400 42,120,000
04/07/2022 7,500 0.10 1.33 7,400 8,300 7,500 2,900 21,750,000
01/07/2022 8,000 -0.40 -5.00 8,400 8,400 7,200 22,500 180,000,000
30/06/2022 8,300 -0.10 -1.20 8,400 0 0 0 0
29/06/2022 8,300 0.10 1.20 8,200 8,500 8,300 1,100 9,130,000
28/06/2022 7,900 0.20 2.53 7,700 8,400 7,900 4,000 31,600,000
27/06/2022 7,700 0.20 2.60 7,500 8,600 7,500 25,100 193,270,000
24/06/2022 7,500 -0.10 -1.33 7,600 7,600 7,500 500 3,750,000
23/06/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,100 38,760,000
22/06/2022 7,800 0.40 5.13 7,400 7,800 7,000 15,600 121,680,000
21/06/2022 7,500 0.00 ■■ 0.00 7,500 7,800 7,100 4,200 31,500,000
20/06/2022 7,400 -0.10 -1.35 7,500 7,700 7,100 1,800 13,320,000
17/06/2022 7,600 -0.40 -5.26 8,000 8,000 7,000 4,100 31,160,000
16/06/2022 7,900 0.20 2.53 7,700 8,200 7,800 4,500 35,550,000
15/06/2022 7,800 -0.40 -5.13 8,200 8,300 7,500 11,600 90,480,000
14/06/2022 8,300 0.00 ■■ 0.00 8,300 8,400 8,100 10,800 89,640,000
13/06/2022 8,100 -0.40 -4.94 8,500 8,700 8,100 8,100 65,610,000
10/06/2022 8,400 -0.20 -2.38 8,600 8,800 8,300 28,300 237,720,000
09/06/2022 8,700 -0.30 -3.45 9,000 9,600 8,300 42,000 365,400,000
08/06/2022 9,400 0.50 5.32 8,900 9,900 8,800 15,100 141,940,000
07/06/2022 9,100 -0.20 -2.20 9,300 9,300 8,600 8,700 79,170,000
06/06/2022 9,300 1.20 12.90 8,100 9,300 9,100 12,300 114,390,000
03/06/2022 9,500 0.30 3.16 9,200 9,500 8,000 128,700 1,222,650,000
02/06/2022 9,900 -0.30 -3.03 10,200 10,400 9,000 17,900 177,210,000
01/06/2022 10,000 -0.20 -2.00 10,200 11,300 9,800 27,000 270,000,000
31/05/2022 11,300 0.30 2.65 11,000 11,500 11,000 27,000 305,100,000
30/05/2022 11,100 0.20 1.80 10,900 11,300 10,900 15,000 166,500,000
27/05/2022 11,000 0.40 3.64 10,600 11,100 10,700 11,600 127,600,000
26/05/2022 10,500 0.20 1.90 10,300 10,700 10,300 11,800 123,900,000
25/05/2022 10,400 0.30 2.88 10,100 10,500 10,200 17,100 177,840,000
24/05/2022 10,000 -0.10 -1.00 10,100 10,200 10,000 17,200 172,000,000
23/05/2022 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 16,900 170,690,000
20/05/2022 10,200 0.30 2.94 9,900 10,300 9,900 21,700 221,340,000
19/05/2022 9,900 -0.30 -3.03 10,200 10,200 9,600 15,000 148,500,000
18/05/2022 10,200 0.30 2.94 9,900 10,500 10,200 1,300 13,260,000
17/05/2022 10,200 0.30 2.94 9,900 10,200 9,000 10,000 102,000,000
16/05/2022 10,000 0.40 4.00 9,600 10,300 9,700 2,400 24,000,000
13/05/2022 9,000 0.00 ■■ 0.00 9,000 10,200 9,000 1,100 9,900,000
12/05/2022 8,700 -1.50 -17.24 10,200 10,500 8,700 22,300 194,010,000
11/05/2022 10,000 0.20 2.00 9,800 10,400 10,000 2,900 29,000,000
10/05/2022 10,200 0.30 2.94 9,900 10,200 9,300 400 4,080,000
09/05/2022 9,600 -0.20 -2.08 9,800 10,900 9,600 8,800 84,480,000
29/04/2022 10,600 0.20 1.89 10,400 10,800 9,800 4,800 50,880,000
28/04/2022 10,200 0.00 ■■ 0.00 10,200 10,900 10,200 9,100 92,820,000
27/04/2022 10,600 -0.30 -2.83 10,900 10,600 10,000 20,700 219,420,000
26/04/2022 10,800 0.80 7.41 10,000 10,900 10,800 500 5,400,000
25/04/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/04/2022 10,400 1.30 12.50 9,100 10,400 10,000 1,000 10,400,000
22/04/2022 10,400 1.30 12.50 9,100 10,400 10,000 1,000 10,400,000
21/04/2022 10,000 -0.20 -2.00 10,200 10,100 8,800 1,680 16,800,000
20/04/2022 10,100 -1.60 -15.84 11,700 10,500 10,000 1,110 11,211,000
19/04/2022 11,500 -0.20 -1.74 11,700 11,700 11,500 2,520 28,980,000
18/04/2022 11,200 -1.40 -12.50 12,600 12,100 11,200 1,720 19,264,000
16/04/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 120 1,512,000
15/04/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 1,200 15,120,000
14/04/2022 12,500 0.20 1.60 12,300 12,700 12,500 5,300 66,250,000
13/04/2022 12,700 0.00 ■■ 0.00 12,700 12,900 12,000 15,100 191,770,000
12/04/2022 12,500 -0.50 -4.00 13,000 12,900 12,200 1,500 18,750,000
08/04/2022 13,000 -0.40 -3.08 13,400 13,400 12,900 23,400 304,200,000
07/04/2022 13,300 -0.20 -1.50 13,500 13,600 13,300 6,700 89,110,000
06/04/2022 13,400 -0.20 -1.49 13,600 13,700 13,300 6,300 84,420,000
05/04/2022 13,600 0.00 ■■ 0.00 13,600 13,800 13,400 26,500 360,400,000
04/04/2022 13,500 0.40 2.96 13,100 13,900 13,400 54,300 733,050,000
01/04/2022 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 4,200 55,020,000
31/03/2022 13,300 -0.10 -0.75 13,400 13,300 13,000 18,700 248,710,000
30/03/2022 13,300 -0.10 -0.75 13,400 13,500 13,200 32,300 429,590,000
29/03/2022 13,500 0.10 0.74 13,400 13,500 13,400 11,600 156,600,000
28/03/2022 13,300 -0.30 -2.26 13,600 13,600 13,300 19,100 254,030,000
25/03/2022 13,600 -0.10 -0.74 13,700 13,800 13,600 12,500 170,000,000
24/03/2022 13,700 -0.10 -0.73 13,800 13,900 13,700 22,000 301,400,000
23/03/2022 13,900 0.30 2.16 13,600 13,900 13,600 14,300 198,770,000
22/03/2022 13,700 0.20 1.46 13,500 13,700 13,500 23,900 327,430,000
21/03/2022 13,600 0.10 0.74 13,500 13,600 13,500 5,800 78,880,000
18/03/2022 13,500 0.10 0.74 13,400 13,600 13,300 17,900 241,650,000
17/03/2022 13,600 0.50 3.68 13,100 13,600 13,200 18,600 252,960,000
16/03/2022 13,300 0.30 2.26 13,000 13,300 12,900 14,800 196,840,000
15/03/2022 13,300 0.00 ■■ 0.00 13,300 13,300 12,900 8,200 109,060,000
14/03/2022 13,100 -0.70 -5.34 13,800 13,500 13,000 18,100 237,110,000
11/03/2022 13,600 -0.30 -2.21 13,900 13,900 13,600 14,000 190,400,000
10/03/2022 13,900 0.40 2.88 13,500 14,200 13,500 24,100 334,990,000
09/03/2022 13,600 0.00 ■■ 0.00 13,600 13,600 13,300 28,800 391,680,000
08/03/2022 13,700 0.20 1.46 13,500 13,700 13,500 23,100 316,470,000
07/03/2022 13,600 0.10 0.74 13,500 13,800 13,400 40,200 546,720,000
04/03/2022 13,400 0.10 0.75 13,300 13,600 13,300 32,500 435,500,000
03/03/2022 13,300 0.10 0.75 13,200 13,400 13,200 13,300 176,890,000
02/03/2022 13,100 -0.20 -1.53 13,300 13,300 13,100 55,800 730,980,000
01/03/2022 13,300 -0.20 -1.50 13,500 13,500 13,300 16,200 215,460,000
28/02/2022 13,200 -0.10 -0.76 13,300 13,600 13,200 1,300 17,160,000
25/02/2022 13,500 0.20 1.48 13,300 13,500 13,000 37,900 511,650,000
24/02/2022 13,000 -0.30 -2.31 13,300 13,500 12,800 24,600 319,800,000
23/02/2022 13,200 0.00 ■■ 0.00 13,200 13,600 13,100 31,300 413,160,000
22/02/2022 13,200 -0.40 -3.03 13,600 13,600 13,100 4,400 58,080,000
21/02/2022 13,700 0.50 3.65 13,200 13,700 13,500 18,600 254,820,000
18/02/2022 13,200 0.00 ■■ 0.00 13,200 13,400 13,200 15,300 201,960,000
17/02/2022 13,500 0.40 2.96 13,100 13,500 13,000 10,400 140,400,000
16/02/2022 13,100 0.10 0.76 13,000 13,100 12,900 8,000 104,800,000
15/02/2022 13,000 -0.10 -0.77 13,100 13,100 12,800 7,200 93,600,000
14/02/2022 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 11,300 146,900,000
11/02/2022 13,100 0.00 ■■ 0.00 13,100 13,100 12,700 11,500 150,650,000
10/02/2022 13,000 -0.10 -0.77 13,100 13,100 12,900 2,400 31,200,000
09/02/2022 13,200 0.20 1.52 13,000 13,200 12,700 12,400 163,680,000
08/02/2022 13,100 0.50 3.82 12,600 13,100 12,600 1,800 23,580,000
07/02/2022 12,700 0.10 0.79 12,600 13,100 12,300 30,000 381,000,000
28/01/2022 12,900 0.50 3.88 12,400 12,900 12,400 9,600 123,840,000
27/01/2022 12,600 -0.10 -0.79 12,700 12,600 12,100 200 2,520,000
26/01/2022 12,700 0.70 5.51 12,000 12,700 12,500 22,600 287,020,000
25/01/2022 12,100 -0.20 -1.65 12,300 12,100 12,000 3,900 47,190,000
24/01/2022 12,000 -0.80 -6.67 12,800 12,700 12,000 7,500 90,000,000
21/01/2022 12,700 0.10 0.79 12,600 13,000 12,700 24,500 311,150,000
20/01/2022 12,900 0.40 3.10 12,500 13,100 12,100 15,400 198,660,000
19/01/2022 12,800 0.80 6.25 12,000 12,800 12,000 21,500 275,200,000
18/01/2022 12,000 -1.10 -9.17 13,100 12,900 11,600 30,400 364,800,000
17/01/2022 12,900 -1.90 -14.73 14,800 14,700 12,600 68,200 879,780,000
14/01/2022 14,600 -0.90 -6.16 15,500 15,500 14,000 27,300 398,580,000
13/01/2022 15,300 -0.60 -3.92 15,900 16,000 15,300 30,300 463,590,000
12/01/2022 16,000 -0.10 -0.63 16,100 16,300 15,400 23,100 369,600,000
11/01/2022 15,900 -0.20 -1.26 16,100 16,400 15,900 14,900 236,910,000
10/01/2022 16,100 0.00 ■■ 0.00 16,100 16,300 16,000 25,500 410,550,000
07/01/2022 16,000 -0.20 -1.25 16,200 16,200 16,000 42,600 681,600,000
06/01/2022 16,400 0.10 0.61 16,300 16,700 16,100 38,200 626,480,000
05/01/2022 16,900 0.30 1.78 16,600 16,900 16,000 53,100 897,390,000
04/01/2022 16,700 0.00 ■■ 0.00 16,700 16,900 16,200 65,400 1,092,180,000
31/12/2021 16,600 -0.20 -1.20 16,600 17,300 16,000 54,800 909,680,000
30/12/2021 16,800 1.00 5.95 15,800 17,000 15,300 90,200 1,515,360,000
29/12/2021 16,000 0.40 2.50 15,600 16,000 15,600 15,700 251,200,000
22/12/2021 16,700 -0.10 -0.60 16,800 16,800 16,600 21,000 350,700,000
21/12/2021 17,000 -0.20 -1.18 17,200 17,000 16,500 34,300 583,100,000
20/12/2021 17,200 0.20 1.16 17,000 17,400 17,000 23,900 411,080,000
17/12/2021 16,700 0.00 ■■ 0.00 16,700 17,600 16,300 49,500 826,650,000
16/12/2021 16,800 0.20 1.19 16,600 17,000 16,600 10,800 181,440,000
15/12/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,500 7,900 131,930,000
14/12/2021 16,700 -0.10 -0.60 16,800 16,800 16,700 11,600 193,720,000
13/12/2021 16,700 0.00 ■■ 0.00 16,700 17,200 16,400 12,500 208,750,000
10/12/2021 16,600 -0.30 -1.81 16,900 17,100 16,600 10,400 172,640,000
09/12/2021 17,100 0.10 0.58 17,000 17,300 16,800 19,500 333,450,000
08/12/2021 16,900 0.10 0.59 16,800 17,800 16,800 19,100 322,790,000
07/12/2021 16,900 -0.20 -1.18 17,100 17,300 16,500 54,800 926,120,000
06/12/2021 16,500 -1.50 -9.09 18,000 17,600 16,300 74,500 1,229,250,000
03/12/2021 17,700 -0.80 -4.52 18,500 18,500 17,700 53,400 945,180,000
02/12/2021 18,400 -0.70 -3.80 19,100 19,000 18,300 24,600 452,640,000
01/12/2021 18,600 0.50 2.69 18,100 19,800 18,000 208,500 3,878,100,000
30/11/2021 17,800 -0.30 -1.69 18,100 18,500 17,800 88,900 1,582,420,000
29/11/2021 18,300 -0.20 -1.09 18,500 18,500 17,300 47,600 871,080,000
26/11/2021 18,500 -0.20 -1.08 18,700 18,800 18,200 68,600 1,269,100,000
25/11/2021 18,700 -0.10 -0.53 18,800 19,000 18,200 93,200 1,742,840,000
24/11/2021 19,000 0.70 3.68 18,300 20,200 18,300 33,800 642,200,000
23/11/2021 18,400 -0.10 -0.54 18,500 18,500 18,000 53,300 980,720,000
22/11/2021 18,400 -0.50 -2.72 18,900 19,000 18,100 115,400 2,123,360,000
19/11/2021 18,800 -0.80 -4.26 19,600 19,800 18,000 86,600 1,628,080,000
18/11/2021 19,700 1.60 8.12 18,100 20,100 18,100 124,800 2,458,560,000
17/11/2021 18,100 0.20 1.10 17,900 18,500 17,300 128,100 2,318,610,000
16/11/2021 18,000 -0.40 -2.22 18,400 18,400 17,200 98,400 1,771,200,000
15/11/2021 18,900 1.80 9.52 17,100 19,500 17,700 108,900 2,058,210,000
12/11/2021 18,100 1.30 7.18 16,800 18,500 16,400 141,300 2,557,530,000
11/11/2021 17,100 0.40 2.34 16,700 17,100 15,800 125,000 2,137,500,000
10/11/2021 17,100 1.10 6.43 16,000 17,200 16,100 125,600 2,147,760,000
09/11/2021 16,700 2.00 11.98 14,700 16,900 14,700 376,000 6,279,200,000
08/11/2021 14,900 0.40 2.68 14,500 15,300 14,200 123,000 1,832,700,000
05/11/2021 14,600 0.10 0.68 14,500 14,800 14,100 118,300 1,727,180,000
04/11/2021 14,700 0.70 4.76 14,000 15,000 13,600 3,200 47,040,000
03/11/2021 14,000 0.10 0.71 13,900 14,200 13,600 91,300 1,278,200,000
02/11/2021 14,000 0.90 6.43 13,100 14,300 13,200 226,800 3,175,200,000
01/11/2021 13,200 0.60 4.55 12,600 13,900 12,700 52,600 694,320,000
29/10/2021 12,700 0.10 0.79 12,600 12,800 12,400 32,200 408,940,000
28/10/2021 12,800 0.30 2.34 12,500 12,800 12,300 34,200 437,760,000
27/10/2021 12,700 0.30 2.36 12,400 12,700 12,300 2,040 25,908,000
26/10/2021 12,400 -0.40 -3.23 12,800 12,600 12,300 15,100 187,240,000
25/10/2021 12,500 0.00 ■■ 0.00 12,500 13,000 12,500 29,300 366,250,000
22/10/2021 12,700 -0.10 -0.79 12,800 12,700 12,300 70,300 892,810,000
21/10/2021 12,700 -0.30 -2.36 13,000 13,000 12,700 20,300 257,810,000
20/10/2021 12,900 0.00 ■■ 0.00 12,900 13,100 12,800 14,900 192,210,000
19/10/2021 13,500 1.00 7.41 12,500 13,500 12,500 81,700 1,102,950,000
18/10/2021 12,500 -0.10 -0.80 12,600 12,800 12,500 23,800 297,500,000
15/10/2021 12,700 0.10 0.79 12,600 12,800 12,500 61,700 783,590,000
14/10/2021 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 28,500 356,250,000
13/10/2021 12,700 0.10 0.79 12,600 12,700 12,400 31,500 400,050,000
12/10/2021 12,700 -0.10 -0.79 12,800 12,800 12,500 27,700 351,790,000
11/10/2021 12,700 0.20 1.57 12,500 12,900 12,500 7,800 99,060,000
08/10/2021 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 31,800 397,500,000
07/10/2021 12,700 -0.10 -0.79 12,800 12,900 12,000 26,700 339,090,000
06/10/2021 12,800 -0.10 -0.78 12,900 12,800 12,600 6,100 78,080,000
05/10/2021 12,900 0.30 2.33 12,600 13,200 12,600 66,400 856,560,000
04/10/2021 12,600 -0.10 -0.79 12,600 12,700 12,300 18,000 226,800,000
01/10/2021 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 9,900 124,740,000
30/09/2021 12,700 0.10 0.79 12,600 12,700 12,200 24,200 307,340,000
29/09/2021 12,600 0.00 ■■ 0.00 12,600 13,000 12,500 32,800 413,280,000
28/09/2021 12,700 0.20 1.57 12,900 12,700 11,800 35,900 455,930,000
27/09/2021 12,600 -0.30 -2.38 12,900 12,900 12,000 45,500 573,300,000
24/09/2021 12,700 -0.20 -1.57 12,900 13,200 12,600 78,900 1,002,030,000
23/09/2021 13,000 -0.60 -4.62 13,600 13,600 12,800 61,100 794,300,000
22/09/2021 13,300 0.50 3.76 12,800 14,000 12,300 86,100 1,145,130,000
21/09/2021 12,800 -0.40 -3.13 13,200 13,400 12,400 40,500 518,400,000
20/09/2021 12,800 0.00 ■■ 0.00 12,800 13,800 12,800 78,900 1,009,920,000
17/09/2021 13,000 0.90 6.92 12,100 13,400 12,300 146,900 1,909,700,000
16/09/2021 12,100 0.10 0.83 12,000 12,400 11,900 47,100 569,910,000
15/09/2021 12,000 0.40 3.33 11,600 12,200 11,700 58,400 700,800,000
14/09/2021 11,300 -0.60 -5.31 11,900 12,000 11,300 21,700 245,210,000
13/09/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 23,200 273,760,000
10/09/2021 11,500 -0.40 -3.48 11,900 12,000 11,300 34,800 400,200,000
09/09/2021 11,800 -0.10 -0.85 11,900 12,000 11,300 18,200 214,760,000
08/09/2021 11,900 0.00 ■■ 0.00 11,900 12,000 10,900 20,900 248,710,000
07/09/2021 11,800 -0.10 -0.85 11,900 12,000 11,600 27,900 329,220,000
06/09/2021 11,700 0.00 ■■ 0.00 11,700 12,200 11,700 28,100 328,770,000
01/09/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,200 48,100 567,580,000
31/08/2021 11,400 0.00 ■■ 0.00 11,400 12,000 11,400 42,300 482,220,000
30/08/2021 11,400 0.30 2.63 11,100 11,900 10,700 16,600 189,240,000
27/08/2021 11,600 -0.10 -0.86 11,700 12,000 10,700 28,200 327,120,000
26/08/2021 11,600 -1.00 -8.62 12,600 12,200 11,500 38,100 441,960,000
25/08/2021 12,600 -0.20 -1.59 12,800 12,800 12,200 26,300 331,380,000
24/08/2021 12,600 0.10 0.79 12,500 13,500 12,500 103,600 1,305,360,000
23/08/2021 13,000 1.20 9.23 11,800 13,200 10,700 137,700 1,790,100,000
20/08/2021 11,400 -0.30 -2.63 11,700 12,000 11,300 34,200 389,880,000
19/08/2021 12,000 0.10 0.83 11,900 12,000 11,300 25,600 307,200,000
18/08/2021 12,000 -0.90 -7.50 12,900 12,200 11,400 23,100 277,200,000
17/08/2021 12,500 -0.20 -1.60 12,700 13,700 11,000 43,200 540,000,000
16/08/2021 12,900 1.60 12.40 11,300 12,900 11,400 194,500 2,509,050,000
13/08/2021 11,500 1.50 13.04 10,000 11,500 10,000 260,800 2,999,200,000
12/08/2021 10,100 1.30 12.87 8,800 10,100 8,800 177,900 1,796,790,000
11/08/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 10,300 90,640,000
10/08/2021 9,000 0.30 3.33 8,700 9,000 8,700 8,100 72,900,000
09/08/2021 9,000 0.50 5.56 8,500 9,000 8,500 17,700 159,300,000
06/08/2021 8,600 0.10 1.16 8,500 8,600 8,400 12,400 106,640,000
05/08/2021 8,500 0.10 1.18 8,400 8,600 8,400 6,200 52,700,000
04/08/2021 8,500 0.20 2.35 8,300 8,700 8,300 27,800 236,300,000
03/08/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 4,600 39,100,000
02/08/2021 8,500 0.10 1.18 8,400 8,500 8,500 5,100 43,350,000
30/07/2021 8,500 -0.10 -1.18 8,600 8,600 8,100 17,100 145,350,000
29/07/2021 8,600 -0.10 -1.16 8,700 8,900 8,600 2,100 18,060,000
28/07/2021 8,800 0.40 4.55 8,400 9,100 8,400 2,700 23,760,000
27/07/2021 8,000 -0.40 -5.00 8,400 9,000 8,000 3,600 28,800,000
26/07/2021 9,000 0.70 7.78 8,500 9,500 8,300 15,100 135,900,000
23/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 1,200 10,200,000
22/07/2021 8,500 0.60 7.06 7,900 8,500 8,500 100 850,000
21/07/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,100 16,590,000
20/07/2021 7,800 0.10 1.28 7,700 8,000 7,800 2,800 21,840,000
19/07/2021 8,000 -0.60 -7.50 8,600 9,200 7,500 8,200 65,600,000
16/07/2021 8,800 0.20 2.27 8,600 8,900 8,400 26,500 233,200,000
15/07/2021 9,000 0.40 4.44 8,600 9,000 8,500 5,900 53,100,000
14/07/2021 8,600 0.20 2.33 8,400 8,600 8,500 2,000 17,200,000
13/07/2021 8,500 0.20 2.35 8,300 8,500 8,000 13,400 113,900,000
12/07/2021 8,700 -0.10 -1.15 8,800 8,800 7,700 30,900 268,830,000
09/07/2021 9,000 -0.10 -1.11 9,100 9,300 8,600 6,800 61,200,000
08/07/2021 9,300 0.20 2.15 9,100 9,300 9,100 23,000 213,900,000
07/07/2021 9,300 0.30 3.23 9,000 9,600 8,500 22,400 208,320,000
06/07/2021 8,800 -0.80 -9.09 9,600 9,400 8,800 21,500 189,200,000
05/07/2021 9,700 0.10 1.03 9,600 9,900 9,100 32,600 316,220,000
02/07/2021 9,600 0.30 3.13 9,300 9,700 9,500 34,200 328,320,000
01/07/2021 9,600 0.60 6.25 9,000 9,600 9,000 19,300 185,280,000
30/06/2021 8,900 -0.60 -6.74 9,500 9,500 8,800 35,900 319,510,000
29/06/2021 9,300 -0.40 -4.30 9,700 9,700 9,300 7,800 72,540,000
28/06/2021 9,800 0.40 4.08 9,400 10,000 9,400 21,400 209,720,000
25/06/2021 9,700 0.50 5.15 9,200 9,700 9,200 19,800 192,060,000
24/06/2021 9,200 0.10 1.09 9,100 9,200 9,000 11,800 108,560,000
23/06/2021 9,200 0.20 2.17 9,000 9,300 9,000 27,100 249,320,000
22/06/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 6,400 57,600,000
21/06/2021 9,000 -0.10 -1.11 9,100 9,200 9,000 24,100 216,900,000
18/06/2021 9,200 0.20 2.17 9,000 9,200 9,000 21,700 199,640,000
17/06/2021 9,100 0.20 2.20 8,900 9,100 8,900 6,400 58,240,000
16/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 22,300 200,700,000
15/06/2021 9,000 -0.20 -2.22 9,200 9,000 8,900 12,700 114,300,000
14/06/2021 9,200 0.00 ■■ 0.00 9,200 9,500 9,000 11,200 103,040,000
11/06/2021 9,300 0.10 1.08 9,200 9,400 8,700 11,500 106,950,000
10/06/2021 9,200 0.20 2.17 9,000 9,500 9,000 8,200 75,440,000
09/06/2021 9,400 0.50 5.32 8,900 9,500 8,500 25,200 236,880,000
08/06/2021 8,500 -0.60 -7.06 9,100 9,200 8,500 74,400 632,400,000
07/06/2021 9,100 -0.80 -8.79 9,900 9,500 9,000 35,300 321,230,000
04/06/2021 9,700 -0.70 -7.22 10,400 10,500 9,500 39,300 381,210,000
03/06/2021 10,500 0.70 6.67 9,800 10,800 9,800 69,900 733,950,000
02/06/2021 10,400 -0.50 -4.81 10,900 10,800 9,500 73,100 760,240,000
01/06/2021 10,500 0.30 2.86 10,200 11,500 10,200 104,600 1,098,300,000
31/05/2021 10,200 1.30 12.75 7,900 10,200 9,000 73,400 748,680,000
28/05/2021 9,000 1.10 12.22 7,900 9,000 8,000 128,700 1,158,300,000
27/05/2021 8,000 0.20 2.50 7,800 8,000 7,900 37,800 302,400,000
26/05/2021 8,000 0.10 1.25 7,900 8,000 7,800 5,500 44,000,000
25/05/2021 7,800 -0.10 -1.28 7,900 7,900 7,800 21,700 169,260,000
24/05/2021 8,000 0.20 2.50 7,800 8,000 7,800 21,200 169,600,000
21/05/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 14,600 113,880,000
20/05/2021 7,700 0.00 ■■ 0.00 7,700 8,000 7,500 18,100 139,370,000
19/05/2021 7,800 0.10 1.28 7,700 7,800 7,500 7,500 58,500,000
18/05/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 17,300 134,940,000
17/05/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,400 7,400 57,720,000
14/05/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 3,800 30,020,000
13/05/2021 8,100 0.20 2.47 7,900 8,100 7,800 11,200 90,720,000
12/05/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 9,900 78,210,000
11/05/2021 7,900 0.30 3.80 7,600 8,000 7,700 15,000 118,500,000
10/05/2021 8,000 0.70 8.75 7,300 8,000 7,300 12,800 102,400,000
07/05/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,200 26,300 199,880,000
06/05/2021 8,100 0.30 3.70 7,800 8,100 7,200 6,400 51,840,000
05/05/2021 8,100 0.10 1.23 8,000 8,200 7,200 4,600 37,260,000
04/05/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
29/04/2021 8,000 0.00 ■■ 0.00 8,000 8,400 8,000 5,200 41,600,000
28/04/2021 8,000 -0.10 -1.25 8,100 8,100 8,000 14,500 116,000,000
27/04/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 36,300 294,030,000
26/04/2021 8,100 -0.10 -1.23 8,200 8,100 8,000 33,600 272,160,000
23/04/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,000 18,000 156,600,000
22/04/2021 8,900 0.00 ■■ 0.00 8,900 9,600 8,500 15,100 134,390,000
20/04/2021 9,600 0.80 8.33 8,800 9,600 8,800 10,300 98,880,000
19/04/2021 9,400 0.00 ■■ 0.00 9,400 9,400 8,500 13,800 129,720,000
16/04/2021 9,400 -0.70 -7.45 10,100 10,000 9,000 39,500 371,300,000
15/04/2021 10,100 -0.10 -0.99 10,200 11,200 9,900 33,000 333,300,000
14/04/2021 11,200 0.10 0.89 11,100 11,200 10,900 77,500 868,000,000
13/04/2021 10,900 0.00 ■■ 0.00 10,900 11,200 10,800 130,000 1,417,000,000
12/04/2021 11,000 0.10 0.91 10,900 11,000 10,700 71,500 786,500,000
09/04/2021 10,900 0.00 ■■ 0.00 10,900 11,100 10,800 35,700 389,130,000
08/04/2021 11,100 -0.10 -0.90 11,200 11,200 10,800 73,400 814,740,000
07/04/2021 11,400 0.00 ■■ 0.00 11,400 12,200 11,000 84,100 958,740,000
06/04/2021 11,100 0.20 1.80 10,900 12,400 10,400 202,300 2,245,530,000
05/04/2021 10,900 0.70 6.42 8,900 11,200 10,500 134,200 1,462,780,000
02/04/2021 10,200 1.30 12.75 8,900 10,200 10,000 148,600 1,515,720,000
01/04/2021 9,400 1.20 12.77 8,200 9,400 8,100 182,400 1,714,560,000
31/03/2021 8,400 -0.10 -1.19 8,500 8,400 8,000 32,900 276,360,000
30/03/2021 8,500 0.40 4.71 8,100 8,700 8,100 41,800 355,300,000
29/03/2021 8,200 1.00 12.20 7,200 8,200 7,500 128,400 1,052,880,000
26/03/2021 7,200 -0.50 -6.94 7,700 8,100 6,600 18,100 130,320,000
25/03/2021 7,700 0.20 2.60 7,500 7,900 7,500 12,200 93,940,000
24/03/2021 7,500 -0.50 -6.67 8,000 7,500 7,500 5,500 41,250,000
23/03/2021 8,000 -0.20 -2.50 8,200 8,300 7,900 8,100 64,800,000
22/03/2021 8,000 0.00 ■■ 0.00 8,000 8,500 8,000 9,100 72,800,000
19/03/2021 8,200 0.10 1.22 8,100 8,200 7,900 23,700 194,340,000
18/03/2021 8,000 0.00 ■■ 0.00 8,000 8,400 7,900 15,000 120,000,000
17/03/2021 8,000 0.10 1.25 7,900 8,000 7,900 6,900 55,200,000
16/03/2021 8,000 -0.10 -1.25 8,100 8,000 7,700 4,900 39,200,000
15/03/2021 8,000 0.20 2.50 7,800 8,200 7,800 30,400 243,200,000
12/03/2021 8,000 0.30 3.75 7,700 8,000 7,700 38,400 307,200,000
11/03/2021 7,700 -0.20 -2.60 7,900 7,800 7,700 600 4,620,000
10/03/2021 7,800 -0.10 -1.28 7,900 8,000 7,800 5,500 42,900,000
09/03/2021 8,000 0.20 2.50 7,800 8,000 7,800 6,700 53,600,000
08/03/2021 7,900 0.30 3.80 7,600 8,300 7,700 3,600 28,440,000
05/03/2021 7,700 0.30 3.90 7,400 7,700 7,400 12,100 93,170,000
04/03/2021 7,500 0.20 2.67 7,300 7,600 7,400 51,000 382,500,000
03/03/2021 7,300 0.00 ■■ 0.00 7,300 7,600 7,100 8,500 62,050,000
02/03/2021 7,400 0.20 2.70 7,200 7,500 7,300 12,100 89,540,000
01/03/2021 7,300 0.20 2.74 7,100 7,400 7,100 21,400 156,220,000
26/02/2021 7,200 0.10 1.39 7,100 7,200 7,100 6,600 47,520,000
25/02/2021 7,200 0.20 2.78 7,000 7,200 7,100 53,200 383,040,000
24/02/2021 7,200 0.10 1.39 7,100 7,200 6,900 31,300 225,360,000
23/02/2021 7,200 0.10 1.39 7,100 7,300 7,000 21,700 156,240,000
22/02/2021 7,200 0.10 1.39 7,100 7,300 7,100 1,550 11,160,000
19/02/2021 7,200 0.10 1.39 7,100 7,200 7,200 100 720,000
18/02/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 22,900 164,880,000
17/02/2021 7,200 0.70 9.72 6,500 7,300 6,700 5,600 40,320,000
09/02/2021 6,900 0.60 8.70 6,300 6,900 6,300 26,500 182,850,000
08/02/2021 6,400 0.10 1.56 6,300 6,900 6,200 46,000 294,400,000
05/02/2021 6,400 0.10 1.56 6,300 6,400 6,200 27,200 174,080,000
05/01/2021 7,000 0.30 4.29 6,700 7,100 7,000 14,100 98,700,000
04/01/2021 7,000 0.90 12.86 6,100 7,000 6,100 47,800 334,600,000
31/12/2020 6,000 -0.40 -6.67 6,400 6,300 5,900 12,600 75,600,000
30/12/2020 6,300 0.20 3.17 6,100 6,400 6,300 3,800 23,940,000
29/12/2020 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 1,250 7,750,000
28/12/2020 6,300 0.30 4.76 6,000 6,500 5,800 1,580 9,954,000
27/12/2020 6,100 0.20 3.28 5,900 6,100 5,900 460 2,806,000
25/12/2020 6,100 0.20 3.28 5,900 6,100 5,900 460 2,806,000
24/12/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
23/12/2020 6,100 0.60 9.84 5,500 6,200 5,700 3,290 20,069,000
22/12/2020 6,100 0.50 8.20 5,600 6,100 5,300 290 1,769,000
21/12/2020 6,100 0.60 9.84 5,500 6,200 5,500 2,370 14,457,000
20/12/2020 5,400 0.10 1.85 5,300 5,600 5,400 2,350 12,690,000
18/12/2020 5,400 0.10 1.85 5,300 5,600 5,400 2,350 12,690,000
17/12/2020 5,300 0.10 1.89 5,200 5,300 5,300 200 1,060,000
16/12/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
15/12/2020 5,200 -0.20 -3.85 5,400 5,200 5,200 220 1,144,000
14/12/2020 5,400 0.10 1.85 5,300 5,400 5,400 10 54,000
13/12/2020 5,400 0.10 1.85 5,300 5,400 5,400 10 54,000
11/12/2020 5,400 0.10 1.85 5,300 5,400 5,400 10 54,000
10/12/2020 5,000 -0.40 -8.00 5,400 5,600 5,000 2,060 10,300,000
09/12/2020 5,400 0.10 1.85 5,300 5,400 5,400 1,660 8,964,000
08/12/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,190 6,307,000
07/12/2020 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 200 1,040,000
04/12/2020 5,300 0.10 1.89 5,200 5,300 4,700 17,200 91,160,000
03/12/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,180 6,136,000
02/12/2020 5,300 -5.20 -98.11 5,200 0 0 0 0
01/12/2020 5,300 0.50 9.43 4,800 5,300 5,200 350 1,855,000
30/11/2020 4,800 -0.30 -6.25 5,100 4,800 4,800 100 480,000
27/11/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 6,000 30,600,000
26/11/2020 5,200 -5.10 -98.08 5,100 0 0 0 0
25/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 12,400 64,480,000
24/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 6,300 32,760,000
23/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 25,900 134,680,000
20/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,230 6,396,000
19/11/2020 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 190 969,000
18/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 370 1,924,000
17/11/2020 5,200 0.40 7.69 4,800 5,200 5,100 17,120 89,024,000
16/11/2020 5,000 0.20 4.00 4,800 5,000 4,700 480 2,400,000
13/11/2020 4,800 -0.20 -4.17 5,000 4,800 4,800 10 48,000
12/11/2020 5,000 -0.10 -2.00 5,100 5,000 5,000 200 1,000,000
11/11/2020 5,200 0.30 5.77 4,900 5,200 4,800 230 1,196,000
10/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 110 550,000
09/11/2020 5,000 0.20 4.00 4,800 5,000 5,000 200 1,000,000
06/11/2020 4,700 -0.40 -8.51 5,100 5,200 4,700 40 188,000
05/11/2020 5,200 0.10 1.92 5,100 5,200 4,500 13,200 68,640,000
04/11/2020 5,200 -5.10 -98.08 5,100 0 0 0 0
03/11/2020 5,200 -5.10 -98.08 5,100 0 0 0 0
02/11/2020 5,200 -5.10 -98.08 5,100 0 0 0 0
30/10/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,800 1,000 5,200,000
29/10/2020 5,200 0.30 5.77 4,900 5,200 5,100 4,900 25,480,000
28/10/2020 4,900 -0.30 -6.12 5,200 4,900 4,900 100 490,000
27/10/2020 4,900 -0.30 -6.12 5,200 5,200 4,700 8,010 39,249,000
26/10/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,700 520 2,704,000
23/10/2020 4,700 0.10 2.13 4,600 5,200 4,700 1,500 7,050,000
22/10/2020 4,600 -0.40 -8.70 5,000 4,600 4,600 10 46,000
21/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,300 11,500,000
20/10/2020 5,100 0.30 5.88 4,800 5,100 4,800 4,280 21,828,000
19/10/2020 4,600 -0.10 -2.17 4,700 4,900 4,600 20 92,000
16/10/2020 4,900 0.20 4.08 4,700 4,900 4,600 580 2,842,000
15/10/2020 4,600 -0.20 -4.35 4,800 5,000 4,600 4,800 22,080,000
14/10/2020 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 300 1,440,000
13/10/2020 4,800 0.10 2.08 4,700 4,800 4,800 200 960,000
12/10/2020 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 30 138,000
09/10/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 4,400 20,240,000
08/10/2020 4,600 -0.20 -4.35 4,800 4,600 4,600 30 138,000
07/10/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 100 480,000
06/10/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 600 2,940,000
05/10/2020 4,900 0.10 2.04 4,800 4,900 4,800 500 2,450,000
02/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 470 2,256,000
01/10/2020 4,800 0.20 4.17 4,600 4,800 4,800 1,900 9,120,000
30/09/2020 4,600 -0.30 -6.52 4,900 4,600 4,600 10 46,000
28/09/2020 4,900 0.20 4.08 4,700 4,900 4,900 100 490,000
25/09/2020 4,700 -0.10 -2.13 4,800 4,800 4,600 3,500 16,450,000
24/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
23/09/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
22/09/2020 4,600 -4.80 -104.35 4,800 0 0 0 0
21/09/2020 4,600 -4.80 -104.35 4,800 0 0 0 0
18/09/2020 4,600 -4.80 -104.35 4,800 0 0 0 0
17/09/2020 4,600 -0.20 -4.35 4,800 4,900 4,600 20 92,000
16/09/2020 5,000 0.20 4.00 4,800 5,000 4,600 231,900 1,159,500,000
15/09/2020 4,900 -4.80 -97.96 4,800 0 0 0 0
14/09/2020 4,900 0.20 4.08 4,700 4,900 4,800 1,090 5,341,000
11/09/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
10/09/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400 1,880,000
09/09/2020 4,900 -4.70 -95.92 4,700 0 0 0 0
08/09/2020 4,900 0.20 4.08 4,700 4,900 4,600 50 245,000
07/09/2020 4,800 -4.70 -97.92 4,700 0 0 0 0
04/09/2020 4,800 0.20 4.17 4,600 4,800 4,600 630 3,024,000
03/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
01/09/2020 4,600 -0.30 -6.52 4,900 4,700 4,600 220 1,012,000
31/08/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
28/08/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
27/08/2020 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
26/08/2020 5,000 -4.80 -96.00 4,800 0 0 0 0
25/08/2020 5,000 -4.80 -96.00 4,800 0 0 0 0
24/08/2020 5,000 0.20 4.00 4,800 5,000 4,700 500 2,500,000
21/08/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 670 3,216,000
20/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 700 3,500,000
19/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/08/2020 5,000 0.20 4.00 4,800 5,000 5,000 60 300,000
11/08/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
10/08/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/08/2020 4,800 0.10 2.08 4,700 4,800 4,800 80 384,000
06/08/2020 5,000 -4.70 -94.00 4,700 0 0 0 0
05/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 160 800,000
04/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,410 17,050,000
30/07/2020 5,000 0.20 4.00 4,800 5,000 5,000 99,500 497,500,000
29/07/2020 4,700 -0.20 -4.26 4,900 4,800 4,700 2,170 10,199,000
28/07/2020 5,000 0.10 2.00 4,900 5,000 4,900 60 300,000
27/07/2020 4,700 -0.30 -6.38 5,000 4,900 4,700 35,700 167,790,000
24/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,400 102,000,000
23/07/2020 5,000 -0.10 -2.00 5,100 5,000 5,000 1,500 7,500,000
22/07/2020 5,100 0.30 5.88 4,800 5,100 5,000 700 3,570,000
21/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
20/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
17/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
16/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 40 192,000
15/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 120 576,000
14/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
13/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
10/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
09/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 20 96,000
08/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
07/07/2020 5,000 0.10 2.00 4,900 5,000 4,700 16,000 80,000,000
06/07/2020 5,000 0.10 2.00 4,900 5,000 4,700 130 650,000
03/07/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
02/07/2020 4,900 0.10 2.04 4,800 4,900 4,900 90 441,000
01/07/2020 4,800 -0.10 -2.08 4,900 4,900 4,800 180 864,000
30/06/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
26/06/2020 4,900 0.10 2.04 4,800 4,900 4,900 470 2,303,000
25/06/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
24/06/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 900 4,320,000
23/06/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 5,500 26,950,000
22/06/2020 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
19/06/2020 4,900 0.10 2.04 4,800 4,900 4,700 1,000 4,900,000
18/06/2020 4,900 0.10 2.04 4,800 4,900 4,800 1,510 7,399,000
17/06/2020 4,800 0.10 2.08 4,700 4,800 4,800 250 1,200,000
16/06/2020 4,900 0.10 2.04 4,800 4,900 4,700 360 1,764,000
15/06/2020 4,800 0.10 2.08 4,700 5,000 4,800 890 4,272,000
12/06/2020 4,700 -0.30 -6.38 5,000 4,700 4,700 10 47,000
11/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 350 1,750,000
10/06/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 860 4,300,000
09/06/2020 5,000 0.10 2.00 4,900 5,000 5,000 100 500,000
08/06/2020 5,100 0.10 1.96 5,000 5,100 4,900 500 2,550,000
06/06/2020 5,000 0.30 6.00 4,700 5,000 4,700 1,870 9,350,000
05/06/2020 5,000 0.30 6.00 4,700 5,000 4,700 1,870 9,350,000
04/06/2020 4,800 0.10 2.08 4,700 4,800 4,700 550 2,640,000
03/06/2020 4,700 -0.10 -2.13 4,800 4,700 4,700 590 2,773,000
02/06/2020 4,700 -0.50 -10.64 5,200 4,900 4,600 11,800 55,460,000
01/06/2020 5,200 0.40 7.69 4,800 5,200 4,900 3,250 16,900,000
31/05/2020 4,800 -0.20 -4.17 5,000 4,800 4,800 10 48,000
29/05/2020 4,800 -0.20 -4.17 5,000 4,800 4,800 10 48,000
28/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 110 550,000
27/05/2020 5,100 0.30 5.88 4,800 5,100 4,900 1,530 7,803,000
26/05/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 20 96,000
25/05/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 80 392,000
24/05/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 750 3,675,000
22/05/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 750 3,675,000
21/05/2020 4,800 -0.20 -4.17 5,000 5,100 4,800 60 288,000
20/05/2020 5,200 0.10 1.92 5,100 5,200 4,700 3,340 17,368,000
19/05/2020 5,200 0.20 3.85 5,000 5,200 4,700 3,810 19,812,000
18/05/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 80 400,000
17/05/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 30 156,000
15/05/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 30 156,000
14/05/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 2,740 14,248,000
13/05/2020 5,200 0.20 3.85 5,000 5,200 5,000 4,650 24,180,000
12/05/2020 5,100 0.30 5.88 4,800 5,100 4,800 30 153,000
11/05/2020 4,800 0.10 2.08 4,700 4,900 4,800 680 3,264,000
10/05/2020 4,700 -0.10 -2.13 4,800 5,000 4,600 190 893,000
08/05/2020 4,700 -0.10 -2.13 4,800 5,000 4,600 190 893,000
07/05/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 40 192,000
06/05/2020 4,800 -0.40 -8.33 5,200 4,800 4,800 170 816,000
05/05/2020 5,300 0.10 1.89 5,200 5,300 4,700 1,620 8,586,000
04/05/2020 5,300 0.40 7.55 4,900 5,300 4,900 1,310 6,943,000
01/05/2020 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 2,620 12,052,000
30/04/2020 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 2,620 12,052,000
29/04/2020 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 2,620 12,052,000
28/04/2020 4,600 -0.30 -6.52 4,900 4,600 4,600 10 46,000
27/04/2020 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 1,840 8,832,000
26/04/2020 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 1,160 5,336,000
24/04/2020 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 1,160 5,336,000
23/04/2020 4,600 -0.30 -6.52 4,900 4,600 4,600 20 92,000
22/04/2020 4,800 0.10 2.08 4,700 5,000 4,600 5,140 24,672,000
21/04/2020 4,900 0.30 6.12 4,600 4,900 4,200 1,660 8,134,000
20/04/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 430 1,978,000
19/04/2020 4,900 0.40 8.16 4,500 4,900 4,600 1,780 8,722,000
17/04/2020 4,900 0.40 8.16 4,500 4,900 4,600 1,780 8,722,000
16/04/2020 4,800 -4.50 -93.75 4,500 0 0 0 0
15/04/2020 4,800 0.40 8.33 4,400 4,800 4,300 140 672,000
14/04/2020 4,900 0.20 4.08 4,700 4,900 4,400 160 784,000
13/04/2020 4,800 0.10 2.08 4,700 4,800 4,700 1,130 5,424,000
12/04/2020 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 3,460 16,262,000
10/04/2020 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 3,460 16,262,000
09/04/2020 4,700 0.10 2.13 4,600 4,800 4,600 4,780 22,466,000
08/04/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 10 46,000
07/04/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 600 2,760,000
06/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
05/04/2020 4,600 0.10 2.17 4,500 4,600 4,600 930 4,278,000
03/04/2020 4,600 0.10 2.17 4,500 4,600 4,600 930 4,278,000
02/04/2020 4,500 0.00 ■■ 0.00 4,500 4,900 4,500 1,020 4,590,000
01/04/2020 4,500 0.00 ■■ 0.00 4,500 4,900 4,500 1,020 4,590,000
31/03/2020 4,500 -0.10 -2.22 4,600 4,500 4,300 730 3,285,000
30/03/2020 4,300 -0.50 -11.63 4,800 4,900 4,200 1,060 4,558,000
29/03/2020 4,800 -0.10 -2.08 4,900 4,900 4,500 2,980 14,304,000
27/03/2020 4,800 -0.10 -2.08 4,900 4,900 4,500 2,980 14,304,000
26/03/2020 4,900 0.10 2.04 4,800 4,900 4,400 6,580 32,242,000
25/03/2020 4,800 0.40 8.33 4,400 5,000 4,400 3,690 17,712,000
24/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
23/03/2020 4,400 -0.40 -9.09 4,800 4,400 4,400 760 3,344,000
22/03/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 800 3,840,000
20/03/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 800 3,840,000
19/03/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 70 336,000
18/03/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
17/03/2020 4,700 -0.10 -2.13 4,800 5,000 4,700 40 188,000
16/03/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 4,000 19,200,000
13/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 9,600 48,000,000
12/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,500 32,500,000
11/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 4,100 20,500,000
10/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
06/03/2020 5,200 0.20 3.85 5,000 5,200 4,800 3,700 19,240,000
05/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20 100,000
04/03/2020 4,900 0.30 6.12 4,600 5,100 4,900 30 147,000
03/03/2020 4,600 -0.40 -8.70 5,000 4,600 4,600 20 92,000
02/03/2020 5,200 0.50 9.62 4,700 5,200 4,800 220 1,144,000
28/02/2020 4,700 -0.50 -10.64 5,200 4,700 4,700 20 94,000
27/02/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,500 7,800,000
26/02/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 900 4,770,000
25/02/2020 5,300 0.10 1.89 5,200 5,300 5,200 47,000 249,100,000
24/02/2020 5,200 -0.10 -1.92 5,300 5,300 4,800 1,480 7,696,000
21/02/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 4,610 24,433,000
20/02/2020 5,300 0.10 1.89 5,200 5,300 5,300 3,000 15,900,000
19/02/2020 5,200 0.10 1.92 5,100 5,200 5,200 60 312,000
17/02/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 300 1,530,000
15/02/2020 5,100 0.20 3.92 4,900 5,200 5,100 410 2,091,000
14/02/2020 5,100 0.20 3.92 4,900 5,200 5,100 410 2,091,000
13/02/2020 4,900 -0.30 -6.12 5,200 4,900 4,900 10 49,000
12/02/2020 5,200 0.40 7.69 4,800 5,200 5,200 1,000 5,200,000
11/02/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
10/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
06/02/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 10 48,000
05/02/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 10 48,000
04/02/2020 4,900 -0.30 -6.12 5,200 4,900 4,900 30 147,000
03/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
31/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
30/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
22/01/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 5,230 27,196,000
21/01/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 52,300 271,960,000
20/01/2020 5,500 0.60 10.91 4,900 5,500 5,000 12,000 66,000,000
17/01/2020 4,800 -0.20 -4.17 4,800 5,100 4,800 900 4,320,000
16/01/2020 5,100 0.30 5.88 4,800 5,100 4,600 11,700 59,670,000
15/01/2020 4,800 -0.30 -6.25 5,100 4,800 4,800 500 2,400,000
13/01/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30 141,000
10/01/2020 4,700 -0.40 -8.51 5,100 4,800 4,700 50 235,000
09/01/2020 5,000 0.10 2.00 4,900 5,200 4,700 1,160 5,800,000
08/01/2020 5,000 0.10 2.00 4,900 5,000 4,600 5,600 28,000,000
07/01/2020 4,900 0.00 ■■ 0.00 4,900 5,200 4,600 5,360 26,264,000
06/01/2020 4,800 0.00 ■■ 0.00 4,800 5,000 4,500 4,430 21,264,000
03/01/2020 4,800 -0.20 -4.17 5,000 5,000 4,800 80 384,000
02/01/2020 5,100 0.00 ■■ 0.00 5,100 5,300 4,900 1,430 7,293,000
31/12/2019 4,700 -0.40 -8.51 5,100 5,100 4,700 45,000 211,500,000
30/12/2019 5,100 0.20 3.92 4,900 5,100 4,900 6,800 34,680,000
27/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 350 1,750,000
26/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,200 31,000,000
25/12/2019 5,000 0.10 2.00 4,900 5,000 4,900 540 2,700,000
24/12/2019 4,800 -4.90 -102.08 4,900 0 0 0 0
23/12/2019 4,800 -0.10 -2.08 4,900 5,100 4,800 2,310 11,088,000
20/12/2019 4,600 0.00 ■■ 0.00 4,600 5,100 4,600 6,580 30,268,000
19/12/2019 4,600 -0.30 -6.52 4,900 4,600 4,600 200 920,000
18/12/2019 4,600 -0.20 -4.35 4,800 5,200 4,600 3,240 14,904,000
17/12/2019 4,800 -0.10 -2.08 4,900 4,800 4,800 20 96,000
16/12/2019 4,800 -0.10 -2.08 4,900 5,000 4,800 38,900 186,720,000
13/12/2019 4,700 -0.20 -4.26 4,900 5,000 4,700 23,100 108,570,000
12/12/2019 5,000 0.60 12.00 4,400 5,000 4,500 10,080 50,400,000
11/12/2019 4,500 -4.40 -97.78 4,400 0 0 0 0
10/12/2019 4,500 -4.40 -97.78 4,400 0 0 0 0
09/12/2019 4,500 -0.20 -4.44 4,700 4,500 4,400 600 2,700,000
06/12/2019 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 310 1,426,000
05/12/2019 4,500 -0.20 -4.44 4,700 4,700 4,500 30 135,000
04/12/2019 4,800 0.30 6.25 4,500 4,800 4,700 18,900 90,720,000
03/12/2019 4,700 -4.50 -95.74 4,500 0 0 0 0
02/12/2019 4,700 -0.20 -4.26 4,900 4,700 4,500 4,100 19,270,000
29/11/2019 5,000 0.20 4.00 4,800 5,000 4,800 49,100 245,500,000
28/11/2019 4,900 0.10 2.04 4,800 4,900 4,600 21,500 105,350,000
27/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
26/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
25/11/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 1,310 6,288,000
22/11/2019 4,900 0.10 2.04 4,800 4,900 4,800 7,000 34,300,000
21/11/2019 4,900 -4.80 -97.96 4,800 0 0 0 0
20/11/2019 4,900 -4.80 -97.96 4,800 0 0 0 0
19/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 2,240 10,976,000
18/11/2019 4,900 0.10 2.04 4,800 4,900 4,800 300 1,470,000
15/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 1,810 8,869,000
14/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 15,000 73,500,000
13/11/2019 4,900 0.20 4.08 4,700 5,000 4,800 3,110 15,239,000
12/11/2019 4,800 -4.70 -97.92 4,700 0 0 0 0
11/11/2019 4,800 0.10 2.08 4,700 4,900 4,500 1,330 6,384,000
08/11/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 100 470,000
07/11/2019 4,900 0.20 4.08 4,700 4,900 4,900 100 490,000
06/11/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 500 2,350,000
05/11/2019 4,900 0.20 4.08 4,700 4,900 4,900 100 490,000
04/11/2019 4,800 -0.10 -2.08 4,900 4,800 4,600 810 3,888,000
01/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 8,060 39,494,000
31/10/2019 4,900 0.10 2.04 4,800 4,900 4,800 69,500 340,550,000
30/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 700 3,360,000
29/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 5,100 24,480,000
28/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 6,000 28,800,000
25/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10,600 50,880,000
24/10/2019 4,900 0.10 2.04 4,800 4,900 4,800 960 4,704,000
23/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 5,050 24,240,000
22/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
21/10/2019 4,800 0.10 2.08 4,700 4,800 4,700 2,360 11,328,000
18/10/2019 4,800 0.10 2.08 4,700 4,800 4,700 170 816,000
17/10/2019 4,800 0.30 6.25 4,500 4,800 4,400 910 4,368,000
16/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 110 528,000
15/10/2019 4,800 0.10 2.08 4,700 4,800 4,800 10 48,000
14/10/2019 4,800 0.00 ■■ 0.00 4,800 5,100 4,600 820 3,936,000
11/10/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 16,300 78,240,000
10/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 1,960 9,408,000
09/10/2019 4,800 0.10 2.08 4,700 4,900 4,600 61,200 293,760,000
08/10/2019 4,700 0.10 2.13 4,600 4,700 4,700 10 47,000
07/10/2019 4,600 -0.20 -4.35 4,800 4,800 4,600 510 2,346,000
04/10/2019 4,800 0.20 4.17 4,600 4,800 4,600 5,090 24,432,000
03/10/2019 4,700 0.10 2.13 4,600 4,700 4,600 3,000 14,100,000
02/10/2019 4,700 0.10 2.13 4,600 4,700 4,500 1,350 6,345,000
01/10/2019 4,700 0.10 2.13 4,600 4,700 4,500 3,800 17,860,000
30/09/2019 4,700 0.10 2.13 4,600 4,800 4,500 3,460 16,262,000
27/09/2019 4,700 0.10 2.13 4,600 4,700 4,500 1,910 8,977,000
26/09/2019 4,700 0.10 2.13 4,600 4,700 4,500 20 94,000
25/09/2019 4,700 0.20 4.26 4,500 4,700 4,600 850 3,995,000
24/09/2019 4,500 0.30 6.67 4,200 4,700 4,500 720 3,240,000
23/09/2019 4,700 -0.10 -2.13 4,800 4,700 4,200 510 2,397,000
20/09/2019 4,800 0.20 4.17 4,600 4,800 4,700 2,010 9,648,000
19/09/2019 4,700 0.20 4.26 4,500 4,700 4,000 3,270 15,369,000
18/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40 180,000
17/09/2019 4,600 0.10 2.17 4,500 4,600 4,500 18,400 84,640,000
16/09/2019 4,500 0.20 4.44 4,300 4,500 4,400 750 3,375,000
13/09/2019 4,700 0.40 8.51 4,300 4,700 4,300 90 423,000
12/09/2019 4,500 0.30 6.67 4,200 4,500 4,200 7,900 35,550,000
11/09/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 550 2,310,000
10/09/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
09/09/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
06/09/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
05/09/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
04/09/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 310 1,302,000
29/08/2019 4,600 0.50 10.87 4,100 4,600 4,600 10 46,000
28/08/2019 4,400 -0.20 -4.55 4,600 4,800 4,000 1,210 5,324,000
27/08/2019 4,800 0.40 8.33 4,400 4,800 4,400 410 1,968,000
26/08/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,100 2,820 12,690,000
23/08/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,200 4,580 21,068,000
22/08/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 2,960 13,616,000
21/08/2019 4,700 0.10 2.13 4,600 4,700 4,600 2,010 9,447,000
20/08/2019 4,700 0.40 8.51 4,300 4,700 4,000 3,970 18,659,000
19/08/2019 4,500 0.10 2.22 4,400 4,500 4,200 50 225,000
16/08/2019 3,900 -0.30 -7.69 4,200 4,700 3,900 7,070 27,573,000
15/08/2019 4,500 0.30 6.67 4,200 4,500 4,200 2,550 11,475,000
14/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 180 756,000
13/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 290 1,218,000
09/08/2019 4,600 0.40 8.70 4,200 4,600 4,100 90 414,000
08/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 60 252,000
07/08/2019 4,400 0.30 6.82 4,100 4,400 4,200 1,280 5,632,000
06/08/2019 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 450 1,845,000
02/08/2019 4,600 0.60 13.04 4,000 4,600 3,900 60 276,000
01/08/2019 4,000 -0.20 -5.00 4,200 4,000 4,000 110 440,000
31/07/2019 4,500 0.50 11.11 4,000 4,500 4,000 30 135,000
30/07/2019 4,300 0.20 4.65 4,100 4,300 4,000 120 516,000
29/07/2019 4,600 0.40 8.70 4,200 4,600 4,000 90 414,000
26/07/2019 4,300 -0.10 -2.33 4,400 4,300 4,100 160 688,000
25/07/2019 4,400 -0.10 -2.27 4,500 4,600 4,400 50 220,000
24/07/2019 4,600 0.10 2.17 4,500 4,600 4,500 3,260 14,996,000
23/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,410 6,345,000
22/07/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 3,110 13,995,000
19/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,860 17,370,000
18/07/2019 4,500 0.10 2.22 4,400 4,600 4,400 2,560 11,520,000
17/07/2019 4,400 0.10 2.27 4,300 4,400 4,300 540 2,376,000
16/07/2019 4,300 0.20 4.65 4,100 4,400 4,200 720 3,096,000
15/07/2019 4,100 -0.10 -2.44 4,200 4,500 4,100 130 533,000
12/07/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 510 2,142,000
11/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
10/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 190 798,000
09/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 110 462,000
08/07/2019 4,300 0.10 2.33 4,200 4,300 4,100 420 1,806,000
05/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 600 2,520,000
04/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,040 4,368,000
03/07/2019 4,200 0.00 ■■ 0.00 4,200 4,300 3,900 230 966,000
02/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 150 630,000
01/07/2019 4,200 0.10 2.38 4,100 4,300 4,100 220 924,000
28/06/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 590 2,419,000
27/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20 82,000
26/06/2019 4,200 0.10 2.38 4,100 4,500 4,100 1,760 7,392,000
25/06/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 3,020 12,382,000
24/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 9,020 36,982,000
21/06/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 3,170 12,997,000
20/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 30,100 123,410,000
19/06/2019 4,200 0.10 2.38 4,100 4,200 4,100 9,690 40,698,000
18/06/2019 4,100 0.10 2.44 4,000 4,100 4,100 3,860 15,826,000
17/06/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 200 800,000
16/06/2019 4,100 0.10 2.44 4,000 4,100 4,000 2,110 8,651,000
14/06/2019 4,100 0.10 2.44 4,000 4,100 4,000 2,110 8,651,000
13/06/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 300 1,170,000
11/06/2019 4,000 0.10 2.50 3,900 4,000 3,900 1,080 4,320,000
10/06/2019 4,000 0.30 7.50 3,700 4,000 3,800 160 640,000
09/06/2019 3,900 0.30 7.69 3,600 3,900 3,600 880 3,432,000
07/06/2019 3,900 0.30 7.69 3,600 3,900 3,600 880 3,432,000
06/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 710 2,840,000
05/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 40 160,000
04/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 40 160,000
03/06/2019 3,700 -0.10 -2.70 3,800 3,900 3,700 1,070 3,959,000
02/06/2019 3,700 -0.10 -2.70 3,800 3,900 3,700 1,070 3,959,000
31/05/2019 3,700 -0.10 -2.70 3,800 3,900 3,700 1,070 3,959,000
30/05/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 30 114,000
29/05/2019 3,900 0.10 2.56 3,800 3,900 3,800 260 1,014,000
28/05/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 920 3,496,000
27/05/2019 3,800 -0.20 -5.26 4,000 4,000 3,800 60 228,000
24/05/2019 4,000 0.20 5.00 3,800 4,000 4,000 10 40,000
23/05/2019 4,000 0.20 5.00 3,800 4,000 4,000 10 40,000
22/05/2019 4,000 -0.10 -2.50 4,100 4,200 3,700 1,620 6,480,000
21/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
20/05/2019 4,100 0.10 2.44 4,000 4,100 4,100 20 82,000
17/05/2019 4,200 0.20 4.76 4,000 4,400 3,900 470 1,974,000
16/05/2019 4,200 0.20 4.76 4,000 4,400 3,900 470 1,974,000
14/05/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 70 280,000
13/05/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 70 280,000
12/05/2019 4,200 0.30 7.14 3,900 4,200 4,000 40 168,000
10/05/2019 4,200 0.30 7.14 3,900 4,200 4,000 40 168,000
08/05/2019 4,300 0.10 2.33 4,200 4,300 3,900 500 2,150,000
07/05/2019 4,300 0.10 2.33 4,200 4,300 3,900 500 2,150,000
06/05/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 210 882,000
02/05/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
01/05/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
30/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
29/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
28/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
26/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
25/04/2019 4,600 0.50 10.87 4,100 4,600 4,100 100 460,000
24/04/2019 4,100 -0.50 -12.20 4,600 4,100 4,100 70 287,000
23/04/2019 4,600 0.10 2.17 4,500 4,600 4,500 1,510 6,946,000
22/04/2019 4,200 0.00 ■■ 0.00 4,200 4,700 3,900 210 882,000
21/04/2019 4,300 0.20 4.65 4,100 4,300 4,100 6,570 28,251,000
19/04/2019 4,300 0.20 4.65 4,100 4,300 4,100 6,570 28,251,000
18/04/2019 4,100 0.10 2.44 4,000 4,100 4,000 610 2,501,000
17/04/2019 4,000 -0.10 -2.50 4,100 4,100 3,900 2,520 10,080,000
16/04/2019 4,000 -0.10 -2.50 4,100 4,100 3,900 2,520 10,080,000
15/04/2019 4,100 0.20 4.88 3,900 4,100 3,900 610 2,501,000
14/04/2019 4,100 0.20 4.88 3,900 4,100 3,900 610 2,501,000
12/04/2019 4,100 0.20 4.88 3,900 4,100 3,900 610 2,501,000
11/04/2019 4,000 0.10 2.50 3,900 4,100 3,900 270 1,080,000
10/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 150 600,000
09/04/2019 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,320 5,280,000
08/04/2019 4,100 0.20 4.88 3,900 4,100 4,000 70 287,000
07/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 310 1,271,000
05/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 310 1,271,000
04/04/2019 4,100 -0.10 -2.44 4,200 4,200 4,100 340 1,394,000
03/04/2019 4,300 0.10 2.33 4,200 4,300 4,200 190 817,000
02/04/2019 4,200 0.10 2.38 4,100 4,200 4,200 20 84,000
01/04/2019 4,200 0.10 2.38 4,100 4,200 4,100 620 2,604,000
29/03/2019 4,100 -0.10 -2.44 4,200 4,100 4,100 50 205,000
28/03/2019 4,200 -0.20 -4.76 4,400 4,300 4,200 420 1,764,000
27/03/2019 4,400 0.10 2.27 4,300 4,500 4,200 4,050 17,820,000
26/03/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,170 5,031,000
22/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 110 495,000
21/03/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 70 315,000
20/03/2019 4,600 -0.10 -2.17 4,700 4,600 4,600 70 322,000
19/03/2019 4,700 0.20 4.26 4,500 4,700 4,700 10 47,000
18/03/2019 4,500 0.30 6.67 4,200 4,500 4,500 220 990,000
15/03/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,200 740 3,552,000
14/03/2019 4,800 0.10 2.08 4,700 4,800 4,700 20 96,000
13/03/2019 4,700 0.20 4.26 4,500 4,700 4,700 10 47,000
12/03/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 1,900 8,550,000
11/03/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 610 2,745,000
08/03/2019 4,500 0.40 8.89 4,100 4,500 4,500 10 45,000
07/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,000 2,030 9,135,000
06/03/2019 4,300 -0.40 -9.30 4,700 4,300 4,300 20 86,000
05/03/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,610 7,567,000
04/03/2019 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
01/03/2019 4,500 0.10 2.22 4,400 4,500 4,100 160 720,000
27/02/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,240 5,208,000
25/02/2019 4,800 0.50 10.42 4,300 4,800 4,100 440 2,112,000
22/02/2019 4,100 -0.60 -14.63 4,700 4,500 4,100 300 1,230,000
21/02/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 210 987,000
20/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 20 96,000
19/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
18/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 170 816,000
15/02/2019 4,900 0.10 2.04 4,800 4,900 4,800 50 245,000
14/02/2019 4,800 0.10 2.08 4,700 4,800 4,800 10 48,000
13/02/2019 4,800 0.10 2.08 4,700 4,800 4,700 330 1,584,000
12/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 550 2,640,000
11/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 50 240,000
01/02/2019 4,800 0.20 4.17 4,600 4,800 4,800 50 240,000
31/01/2019 4,900 0.40 8.16 4,500 4,900 4,500 350 1,715,000
30/01/2019 4,600 0.10 2.17 4,500 4,600 4,500 90 414,000
29/01/2019 4,500 -0.20 -4.44 4,700 4,500 4,300 2,410 10,845,000
28/01/2019 4,700 0.20 4.26 4,500 4,700 4,700 10 47,000
25/01/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 4,070 18,722,000
24/01/2019 5,000 0.50 10.00 4,500 5,000 4,500 60,000 300,000,000
23/01/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 2,080,000 9,568,000,000
22/01/2019 4,700 -0.10 -2.13 4,800 4,700 4,500 320,000 1,504,000,000
21/01/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100,000 490,000,000
19/01/2019 4,900 0.20 4.08 4,700 4,900 4,900 10,000 49,000,000
02/01/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 66,100 337,110,000
28/12/2018 5,100 0.10 1.96 5,000 5,100 5,000 130,800 667,080,000
27/12/2018 5,100 0.10 1.96 5,000 5,100 4,900 122,600 625,260,000
26/12/2018 5,000 0.20 4.00 4,800 5,100 4,900 171,400 857,000,000
25/12/2018 4,900 0.20 4.08 4,700 5,100 4,700 52,800 258,720,000
24/12/2018 4,800 0.10 2.08 4,700 4,900 4,700 495,400 2,377,920,000
21/12/2018 4,800 0.00 ■■ 0.00 4,800 5,000 4,500 85,100 408,480,000
20/12/2018 5,000 0.50 10.00 4,500 5,000 4,500 69,700 348,500,000
19/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 6,600 30,360,000
18/12/2018 4,500 -0.20 -4.44 4,700 4,700 4,500 26,100 117,450,000
17/12/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 1,900 9,120,000
14/12/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 6,700 32,160,000
13/12/2018 4,800 -0.10 -2.08 4,900 4,900 4,800 5,100 24,480,000
12/12/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 33,300 159,840,000
11/12/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 5,600 27,440,000
10/12/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 27,500 132,000,000
07/12/2018 4,800 0.10 2.08 4,700 4,800 4,600 7,600 36,480,000
06/12/2018 4,700 0.10 2.13 4,600 4,700 4,700 62,300 292,810,000
05/12/2018 4,600 0.10 2.17 4,500 4,600 4,500 4,600 21,160,000
04/12/2018 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 11,800 51,920,000
03/12/2018 4,600 0.30 6.52 4,300 4,600 4,300 14,900 68,540,000
30/11/2018 4,300 -0.20 -4.65 4,500 4,400 4,300 3,400 14,620,000
29/11/2018 4,500 -0.40 -8.89 4,900 4,800 4,500 5,900 26,550,000
28/11/2018 4,900 0.10 2.04 4,800 4,900 4,800 200 980,000
27/11/2018 4,900 -0.10 -2.04 5,000 4,900 4,600 400 1,960,000
26/11/2018 5,000 0.10 2.00 4,900 5,000 4,900 1,100 5,500,000
23/11/2018 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 86,000 421,400,000
22/11/2018 5,000 0.10 2.00 4,900 5,000 4,700 77,400 387,000,000
21/11/2018 4,900 -0.10 -2.04 5,000 4,900 4,800 5,700 27,930,000
20/11/2018 4,900 0.10 2.04 4,800 5,000 4,800 121,100 593,390,000
19/11/2018 4,900 0.50 10.20 4,400 4,900 4,600 17,700 86,730,000
16/11/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,100 34,300 157,780,000
15/11/2018 4,600 -0.30 -6.52 4,900 4,700 4,600 21,500 98,900,000
14/11/2018 4,900 0.10 2.04 4,800 4,900 4,800 151,800 743,820,000
13/11/2018 4,800 0.10 2.08 4,700 4,900 4,700 175,700 843,360,000
12/11/2018 4,800 0.20 4.17 4,600 4,800 4,600 71,500 343,200,000
09/11/2018 4,700 0.30 6.38 4,400 4,700 4,300 192,000 902,400,000
08/11/2018 4,500 0.30 6.67 4,200 4,500 4,200 86,100 387,450,000
07/11/2018 4,300 0.30 6.98 4,000 4,500 3,900 246,900 1,061,670,000
06/11/2018 4,100 0.30 7.32 3,800 4,300 3,700 243,600 998,760,000
05/11/2018 3,900 0.10 2.56 3,800 4,000 3,600 56,200 219,180,000
02/11/2018 3,800 -0.10 -2.63 3,900 3,800 3,700 5,300 20,140,000
01/11/2018 3,900 0.10 2.56 3,800 4,000 3,700 157,600 614,640,000
31/10/2018 3,900 0.10 2.56 3,800 3,900 3,700 42,500 165,750,000
30/10/2018 3,900 0.10 2.56 3,800 3,900 3,700 69,700 271,830,000
29/10/2018 3,800 0.30 7.89 3,500 4,000 3,500 177,300 673,740,000
26/10/2018 3,500 0.10 2.86 3,400 3,600 3,500 17,600 61,600,000
25/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 37,700 131,950,000
24/10/2018 3,600 0.40 11.11 3,200 3,600 3,300 60,800 218,880,000
23/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 8,200 27,880,000
22/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 4,400 15,400,000
19/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/10/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 6,900 24,150,000
17/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/10/2018 3,600 0.10 2.78 3,500 3,600 3,600 900 3,240,000
15/10/2018 3,600 0.20 5.56 3,400 3,600 3,500 13,000 46,800,000
12/10/2018 3,500 0.20 5.71 3,300 3,500 3,300 36,500 127,750,000
11/10/2018 3,300 -0.20 -6.06 3,500 3,400 3,300 102,000 336,600,000
10/10/2018 3,600 0.10 2.78 3,500 3,600 3,500 16,200 58,320,000
09/10/2018 3,500 0.10 2.86 3,400 3,500 3,500 16,100 56,350,000
08/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,500 15,300,000
05/10/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
04/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 3,100 10,850,000
03/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 10,200 35,700,000
02/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 6,700 23,450,000
01/10/2018 3,500 0.20 5.71 3,300 3,600 3,400 23,800 83,300,000
28/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 23,800 78,540,000
27/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 5,600 18,480,000
26/09/2018 3,300 0.10 3.03 3,200 3,300 3,300 5,100 16,830,000
25/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 16,200 51,840,000
24/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 6,100 19,520,000
21/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,100 32,320,000
20/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 5,900 19,470,000
19/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 9,800 31,360,000
18/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 24,200 77,440,000
17/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 24,200 77,440,000
14/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
13/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 14,500 46,400,000
12/09/2018 3,300 0.10 3.03 3,200 3,300 3,100 13,900 45,870,000
11/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 11,600 38,280,000
10/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,600 33,920,000
07/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 2,700 8,910,000
06/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 35,000 112,000,000
05/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
04/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 25,100 80,320,000
31/08/2018 3,300 0.10 3.03 3,200 3,300 3,200 73,200 241,560,000
30/08/2018 3,300 0.10 3.03 3,200 3,300 3,100 65,800 217,140,000
29/08/2018 3,200 0.10 3.13 3,100 3,300 3,100 77,800 248,960,000
28/08/2018 3,100 0.00 ■■ 0.00 3,200 3,100 3,100 20,300 62,930,000
27/08/2018 3,100 -0.10 -3.23 3,200 3,100 3,100 5,500 17,050,000
24/08/2018 3,200 0.10 3.13 3,100 3,200 3,100 49,900 159,680,000
23/08/2018 3,100 0.10 3.23 3,000 3,100 3,100 100 310,000
22/08/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 13,500 40,500,000
21/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 23,500 72,850,000
20/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 40,000 124,000,000
17/08/2018 3,100 0.20 6.45 2,900 3,100 3,000 55,100 170,810,000
16/08/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 10,000 29,000,000
15/08/2018 3,000 0.10 3.33 2,900 3,100 3,000 2,100 6,300,000
14/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 4,800 14,880,000
13/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 200 620,000
10/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
09/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 85,400 264,740,000
08/08/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 36,200 112,220,000
07/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 50,000 155,000,000
06/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
03/08/2018 3,100 0.20 6.45 2,900 3,100 2,800 49,300 152,830,000
02/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,100 12,300,000
01/08/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 200 580,000
31/07/2018 3,000 0.10 3.33 2,900 3,000 2,900 4,100 12,300,000
30/07/2018 3,000 0.20 6.67 2,800 3,000 2,900 2,100 6,300,000
27/07/2018 3,100 0.10 3.23 3,000 3,100 2,800 2,600 8,060,000
26/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
25/07/2018 3,100 0.10 3.23 3,000 3,100 3,000 524,600 1,626,260,000
24/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 10,100 31,310,000
23/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 53,200 164,920,000
20/07/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 20,500 63,550,000
19/07/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 20,700 64,170,000
18/07/2018 3,100 0.10 3.23 3,000 3,100 3,000 36,600 113,460,000
17/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 27,000 81,000,000
16/07/2018 3,000 0.10 3.33 2,900 3,100 3,000 13,600 40,800,000
13/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 3,100 9,300,000
12/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 615,600 1,846,800,000
11/07/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 48,400 145,200,000
10/07/2018 3,000 0.10 3.33 2,900 3,000 3,000 3,700 11,100,000
09/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 12,800 38,400,000
06/07/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 8,800 25,520,000
05/07/2018 3,100 -0.20 -6.45 3,300 3,100 2,900 9,800 30,380,000
04/07/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
03/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,500 4,500,000
02/07/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 6,100 18,300,000
29/06/2018 3,200 0.30 9.38 2,900 3,200 3,000 42,300 135,360,000
28/06/2018 3,000 0.20 6.67 2,800 3,100 2,800 41,900 125,700,000
27/06/2018 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 11,700 32,760,000
26/06/2018 2,800 -0.20 -7.14 3,000 2,800 2,800 1,000 2,800,000
25/06/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 5,300 15,900,000
22/06/2018 3,100 0.30 9.68 2,800 3,100 3,100 100 310,000
21/06/2018 3,000 -0.10 -3.33 3,100 3,000 2,700 2,100 6,300,000
20/06/2018 3,000 -3.10 -103.33 3,100 0 0 0 0
19/06/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 24,100 72,300,000
18/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
15/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 14,100 43,710,000
14/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 20,100 62,310,000
13/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 46,200 143,220,000
12/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 5,300 16,430,000
11/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 11,000 34,100,000
08/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 4,900 15,190,000
07/06/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,100 3,520,000
06/06/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 15,000 48,000,000
05/06/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 10,400 34,320,000
04/06/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
01/06/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 22,100 72,930,000
31/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 21,200 69,960,000
30/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 18,000 59,400,000
29/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 6,600 21,780,000
28/05/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 8,700 27,840,000
25/05/2018 3,500 0.10 2.86 3,400 3,600 3,300 8,300 29,050,000
24/05/2018 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 12,800 43,520,000
23/05/2018 3,700 -0.10 -2.70 3,800 3,700 3,400 2,100 7,770,000
22/05/2018 3,500 -0.30 -8.57 3,800 3,900 3,500 31,200 109,200,000
21/05/2018 3,900 0.20 5.13 3,700 3,900 3,700 148,500 579,150,000
18/05/2018 3,700 0.40 10.81 3,300 3,700 3,400 135,900 502,830,000
17/05/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 8,400 27,720,000
16/05/2018 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 30,400 100,320,000
15/05/2018 3,300 0.10 3.03 3,200 3,300 3,300 2,300 7,590,000
14/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
11/05/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
10/05/2018 3,300 -0.10 -3.03 3,400 3,300 3,200 4,900 16,170,000
09/05/2018 3,300 -3.40 -103.03 3,400 0 0 0 0
08/05/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 6,000 19,800,000
07/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/05/2018 3,300 0.10 3.03 3,200 3,300 3,200 17,500 57,750,000
03/05/2018 3,400 0.10 2.94 3,300 3,400 3,200 1,300 4,420,000
02/05/2018 3,400 0.10 2.94 3,300 3,400 3,000 102,500 348,500,000
27/04/2018 3,400 0.20 5.88 3,200 3,400 3,300 15,600 53,040,000
26/04/2018 3,300 -0.10 -3.03 3,400 3,300 3,000 4,100 13,530,000
24/04/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/04/2018 3,400 0.10 2.94 3,300 3,400 3,400 300 1,020,000
20/04/2018 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 22,000 72,600,000
19/04/2018 3,300 -0.10 -3.03 3,400 3,400 3,200 16,500 54,450,000
18/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 1,100 3,960,000
13/04/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 200 720,000
12/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/04/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
10/04/2018 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
09/04/2018 3,600 0.20 5.56 3,400 3,600 3,400 7,900 28,440,000
06/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 7,400 26,640,000
05/04/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 1,400 5,040,000
04/04/2018 3,700 0.10 2.70 3,600 3,700 3,600 200 740,000
03/04/2018 3,600 0.10 2.78 3,500 3,700 3,600 300 1,080,000
02/04/2018 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 6,600 22,440,000
30/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 5,100 18,360,000
29/03/2018 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
28/03/2018 3,400 -0.20 -5.88 3,600 3,600 3,400 5,300 18,020,000
27/03/2018 3,600 0.10 2.78 3,500 3,700 3,500 11,100 39,960,000
26/03/2018 3,700 0.20 5.41 3,500 3,700 3,500 3,800 14,060,000
23/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 1,600 5,920,000
22/03/2018 3,700 0.10 2.70 3,600 3,700 3,700 700 2,590,000
21/03/2018 3,800 -0.10 -2.63 3,900 3,900 3,500 21,800 82,840,000
20/03/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
19/03/2018 3,800 0.10 2.63 3,700 3,900 3,700 8,500 32,300,000
16/03/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 28,500 108,300,000
15/03/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 800 3,040,000
14/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
13/03/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
12/03/2018 3,900 0.10 2.56 3,800 3,900 3,800 13,900 54,210,000
09/03/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 9,600 36,480,000
08/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 5,300 21,200,000
07/03/2018 4,000 0.50 12.50 3,500 4,000 3,600 182,400 729,600,000
06/03/2018 3,600 0.10 2.78 3,500 3,600 3,300 4,100 14,760,000
05/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,800 6,300,000
02/03/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 11,600 40,600,000
01/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 8,700 31,320,000
28/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
27/02/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
26/02/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 9,600 34,560,000
23/02/2018 3,600 -0.10 -2.78 3,700 3,700 3,500 5,400 19,440,000
22/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
21/02/2018 3,700 0.20 5.41 3,500 3,700 3,500 3,500 12,950,000
13/02/2018 3,600 0.10 2.78 3,500 3,600 3,500 3,300 11,880,000
12/02/2018 3,700 0.20 5.41 3,500 3,700 3,500 2,200 8,140,000
09/02/2018 3,800 0.20 5.26 3,600 3,800 3,400 5,400 20,520,000
08/02/2018 3,500 -3.60 -102.86 3,600 0 0 0 0
07/02/2018 3,500 0.20 5.71 3,300 3,600 3,500 24,100 84,350,000
06/02/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,200 900 3,240,000
05/02/2018 3,700 -0.10 -2.70 3,800 3,800 3,600 8,400 31,080,000
02/02/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
01/02/2018 3,900 0.10 2.56 3,800 3,900 3,800 10,200 39,780,000
31/01/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 14,500 55,100,000
30/01/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 3,100 11,780,000
29/01/2018 3,900 0.10 2.56 3,800 3,900 3,800 6,700 26,130,000
26/01/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,400 77,520,000
25/01/2018 3,900 0.10 2.56 3,800 3,900 3,600 28,900 112,710,000
24/01/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 33,500 130,650,000
23/01/2018 4,000 0.10 2.50 3,900 4,100 3,800 37,100 148,400,000
22/01/2018 3,800 -0.30 -7.89 4,100 4,100 3,800 31,400 119,320,000
19/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 8,100 32,400,000
18/01/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 24,400 97,600,000
17/01/2018 4,100 0.10 2.44 4,000 4,200 4,000 22,000 90,200,000
16/01/2018 4,000 -0.10 -2.50 4,100 4,200 4,000 20,200 80,800,000
15/01/2018 4,200 0.10 2.38 4,100 4,200 4,100 20,200 84,840,000
12/01/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 47,700 195,570,000
11/01/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 24,400 100,040,000
10/01/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 14,800 59,200,000
09/01/2018 4,200 0.20 4.76 4,000 4,200 4,000 66,000 277,200,000
08/01/2018 4,200 0.10 2.38 4,100 4,200 4,000 20,300 85,260,000
05/01/2018 4,100 -0.10 -2.44 4,200 4,100 4,100 1,500 6,150,000
03/01/2018 4,100 0.20 4.88 3,900 4,200 4,000 93,000 381,300,000
02/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 2,800 11,200,000
29/12/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 5,300 21,200,000
28/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 10,100 41,410,000
27/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 20,600 84,460,000
26/12/2017 4,100 -0.10 -2.44 4,200 4,100 4,100 800 3,280,000
25/12/2017 4,200 -0.10 -2.38 4,300 4,200 4,100 600 2,520,000
22/12/2017 4,200 0.20 4.76 4,000 4,400 4,000 120,500 506,100,000
21/12/2017 4,100 0.10 2.44 4,000 4,100 4,000 20,400 83,640,000
20/12/2017 4,000 0.10 2.50 3,900 4,000 3,900 51,900 207,600,000
19/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,100 19,890,000
18/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
15/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 7,600 29,640,000
14/12/2017 3,900 0.10 2.63 3,900 3,900 3,900 10,100 39,390,000
13/12/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 15,616 59,340,800
12/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,258 16,606,200
11/12/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 36,371 141,846,900
08/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 19,688 76,783,200
07/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 13,943 54,377,700
06/12/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 14,600 56,940,000
05/12/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 82,940 323,466,000
04/12/2017 4,000 0.10 2.56 3,900 4,000 3,900 28,700 114,800,000
01/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 18,966 73,967,400
30/11/2017 3,900 0.10 2.63 3,900 3,900 3,800 7,406 28,883,400
29/11/2017 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 14,206 55,403,400
28/11/2017 4,000 0.10 2.56 3,900 4,000 3,900 15,883 63,532,000
27/11/2017 3,900 0.10 2.63 3,800 4,000 3,800 58,945 229,885,500
24/11/2017 3,900 0.10 2.63 3,900 3,900 3,800 5,000 19,500,000
23/11/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 10,720 41,808,000
22/11/2017 3,800 -0.10 -2.56 3,900 3,900 3,800 31,200 118,560,000
21/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,900 19,110,000
20/11/2017 4,000 0.10 2.56 3,800 4,000 3,800 17,300 69,200,000
17/11/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 21,212 82,726,800
16/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 1,900 7,410,000
15/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 8,300 32,370,000
14/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 14,126 55,091,400
13/11/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 36,600 142,740,000
10/11/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 26,550 103,545,000
09/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 16,200 63,180,000
08/11/2017 3,900 -0.10 -2.50 3,900 4,000 3,900 5,600 21,840,000
07/11/2017 4,000 -0.10 -2.44 4,100 4,100 3,900 11,200 44,800,000
06/11/2017 4,100 0.10 2.50 4,100 4,100 3,900 12,704 52,086,400
03/11/2017 4,000 0.10 2.56 3,900 4,000 3,900 5,300 21,200,000
02/11/2017 3,900 -0.10 -2.50 4,000 4,000 3,900 12,300 47,970,000
01/11/2017 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
31/10/2017 4,100 0.10 2.50 4,100 4,100 4,000 26,258 107,657,800
30/10/2017 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 5,100 20,400,000
27/10/2017 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 23,738 94,952,000
26/10/2017 4,000 -0.10 -2.44 4,000 4,100 4,000 19,850 79,400,000
25/10/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 27,056 110,929,600
24/10/2017 4,200 0.10 2.44 4,100 4,200 4,100 25,442 106,856,400
23/10/2017 4,100 -0.10 -2.38 4,200 4,200 4,100 29,300 120,130,000
20/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 14,700 61,740,000
19/10/2017 4,200 -0.10 -2.33 4,200 4,300 4,200 46,937 197,135,400
18/10/2017 4,300 -0.10 -2.27 4,300 4,300 4,200 23,100 99,330,000
17/10/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 47,528 209,123,200
16/10/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 52,200 229,680,000
13/10/2017 4,400 0.20 4.76 4,300 4,500 4,300 55,778 245,423,200
12/10/2017 4,200 -0.10 -2.33 4,200 4,400 4,200 10,200 42,840,000
11/10/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 46,300 199,090,000
10/10/2017 4,300 -0.10 -2.27 4,300 4,300 4,200 18,437 79,279,100
09/10/2017 4,400 0.10 2.33 4,300 4,400 4,300 2,807 12,350,800
06/10/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 7,655 32,916,500
05/10/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,100 21,700 95,480,000
04/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
03/10/2017 4,400 0.10 2.33 4,300 4,400 4,300 7,211 31,728,400
02/10/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 23,800 102,340,000
29/09/2017 4,400 0.10 2.33 4,400 4,400 4,300 2,732 12,020,800
28/09/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 5,216 22,428,800
27/09/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 63,807 274,370,100
26/09/2017 4,300 -0.10 -2.27 4,300 4,400 4,300 18,303 78,702,900
25/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 55,400 243,760,000
22/09/2017 4,400 0.10 2.33 4,300 4,400 4,300 11,400 50,160,000
21/09/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 19,166 82,413,800
20/09/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 14,850 65,340,000
19/09/2017 4,400 0.10 2.33 4,300 4,400 4,200 34,724 152,785,600
18/09/2017 4,300 -0.20 -4.44 4,400 4,400 4,300 33,400 143,620,000
15/09/2017 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 6,910 31,095,000
14/09/2017 4,500 -0.10 -2.17 4,600 4,600 4,400 44,532 200,394,000
13/09/2017 4,600 0.20 4.55 4,400 4,900 4,400 129,395 595,217,000
12/09/2017 4,400 0.20 4.76 4,300 4,400 4,300 191,237 841,442,800
11/09/2017 4,200 0.10 2.44 4,100 4,300 4,100 101,500 426,300,000
08/09/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 50,534 207,189,400
07/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 3,700 15,170,000
06/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 24,600 100,860,000
05/09/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 20,800 85,280,000
01/09/2017 4,100 0.10 2.50 4,000 4,100 4,000 4,510 18,491,000
31/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 53,500 214,000,000
30/08/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 14,811 59,244,000
29/08/2017 4,000 -0.10 -2.44 4,000 4,100 4,000 49,010 196,040,000
28/08/2017 4,100 0.10 2.50 4,000 4,100 4,000 19,700 80,770,000
25/08/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 23,877 95,508,000
24/08/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 38,500 157,850,000
23/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 33,229 136,238,900
22/08/2017 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 10,130 41,533,000
21/08/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 11,200 45,920,000
18/08/2017 4,200 0.10 2.44 4,100 4,200 4,000 26,911 113,026,200
17/08/2017 4,100 -0.10 -2.38 4,300 4,300 4,100 9,100 37,310,000
16/08/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 17,090 71,778,000
15/08/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 25,720 108,024,000
14/08/2017 4,300 0.20 4.88 4,200 4,300 4,200 14,916 64,138,800
11/08/2017 4,100 -0.20 -4.65 4,200 4,300 4,100 36,351 149,039,100
10/08/2017 4,300 0.10 2.38 4,200 4,300 4,200 74,153 318,857,900
09/08/2017 4,200 -0.10 -2.33 4,300 4,400 4,200 53,801 225,964,200
08/08/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 95,213 409,415,900
07/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 97,102 417,538,600
04/08/2017 4,300 0.10 2.38 4,200 4,300 4,100 42,475 182,642,500
03/08/2017 4,200 0.10 2.44 4,200 4,300 4,100 69,634 292,462,800
02/08/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 52,875 216,787,500
01/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 50,712 212,990,400
31/07/2017 4,200 0.10 2.44 4,100 4,200 4,100 10,710 44,982,000
28/07/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 42,746 175,258,600
27/07/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 40,550 166,255,000
26/07/2017 4,100 0.10 2.50 4,100 4,100 4,100 76,210 312,461,000
25/07/2017 4,000 -0.10 -2.44 4,000 4,100 4,000 21,411 85,644,000
24/07/2017 4,100 -0.20 -4.65 4,100 4,100 4,000 78,534 321,989,400
21/07/2017 4,300 0.10 2.38 4,200 4,300 4,200 16,800 72,240,000
20/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 26,700 112,140,000
19/07/2017 4,200 0.10 2.44 4,200 4,200 4,100 16,900 70,980,000
18/07/2017 4,100 -0.10 -2.38 4,200 4,200 4,100 45,201 185,324,100
17/07/2017 4,200 -0.10 -2.33 4,200 4,400 4,100 47,152 198,038,400
14/07/2017 4,300 0.10 2.38 4,200 4,300 4,200 46,813 201,295,900
13/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 99,320 417,144,000
12/07/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 20,232 84,974,400
11/07/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 15,200 63,840,000
10/07/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 33,430 140,406,000
07/07/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 69,238 290,799,600
06/07/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 74,610 320,823,000
05/07/2017 4,300 0.20 4.88 4,200 4,300 4,100 58,135 249,980,500
04/07/2017 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 74,300 304,630,000
03/07/2017 4,100 0.10 2.50 4,000 4,100 4,000 17,340 71,094,000
30/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 29,335 117,340,000
29/06/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 64,911 259,644,000
28/06/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 11,140 45,674,000
27/06/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 48,812 200,129,200
26/06/2017 4,100 -0.20 -4.65 4,200 4,400 4,100 137,366 563,200,600
23/06/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,100 16,237 69,819,100
22/06/2017 4,300 -0.10 -2.27 4,400 4,500 4,200 16,720 71,896,000
21/06/2017 4,400 0.30 7.32 4,200 4,500 4,200 258,717 1,138,354,800
20/06/2017 4,100 0.10 2.50 4,000 4,400 4,000 146,100 599,010,000
19/06/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 19,600 78,400,000
16/06/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 714 2,856,000
15/06/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 7,643 30,572,000
14/06/2017 4,100 0.10 2.50 4,000 4,100 4,000 5,967 24,464,700
13/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,100 24,400,000
12/06/2017 4,000 0.10 2.56 4,000 4,100 4,000 15,005 60,020,000
09/06/2017 3,900 -0.10 -2.50 4,100 4,100 3,900 6,200 24,180,000
08/06/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 13,300 53,200,000
07/06/2017 4,100 0.10 2.50 4,000 4,100 4,000 13,137 53,861,700
06/06/2017 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 14,100 56,400,000
05/06/2017 4,000 0.10 2.56 4,100 4,100 3,900 17,300 69,200,000
02/06/2017 3,900 -0.20 -4.88 3,900 4,000 3,900 3,585 13,981,500
01/06/2017 4,100 0.10 2.50 4,000 4,100 4,000 23,015 94,361,500
31/05/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 8,805 35,220,000
30/05/2017 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 76,800 307,200,000
29/05/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 8,400 33,600,000
26/05/2017 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 53,181 218,042,100
25/05/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 187,230 767,643,000
24/05/2017 4,100 0.10 2.50 4,000 4,100 4,000 8,900 36,490,000
23/05/2017 4,000 -0.10 -2.44 4,000 4,100 3,900 49,970 199,880,000
22/05/2017 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 40,997 168,087,700
19/05/2017 4,100 -0.10 -2.38 4,100 4,200 4,000 51,100 209,510,000
18/05/2017 4,200 -0.40 -8.70 4,300 4,300 4,100 68,500 287,700,000
17/05/2017 4,600 0.10 2.22 4,500 4,600 4,500 20,300 93,380,000
16/05/2017 4,500 0.10 2.27 4,500 4,600 4,400 95,200 428,400,000
15/05/2017 4,400 -0.10 -2.22 4,600 4,700 4,400 144,700 636,680,000
09/05/2017 4,500 -0.10 -2.17 4,500 4,600 4,400 106,300 478,350,000
08/05/2017 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 16,434 75,596,400
05/05/2017 4,600 0.00 ■■ 0.00 4,500 4,800 4,500 85,345 392,587,000
04/05/2017 4,600 0.20 4.55 4,400 4,600 4,400 9,000 41,400,000
03/05/2017 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 3,000 13,200,000
28/04/2017 4,400 -0.20 -4.35 4,500 4,500 4,300 29,800 131,120,000
27/04/2017 4,600 0.10 2.22 4,400 4,600 4,400 26,179 120,423,400
26/04/2017 4,500 -0.20 -4.26 4,400 4,600 4,400 11,721 52,744,500
25/04/2017 4,700 -0.20 -4.08 4,800 4,800 4,400 56,926 267,552,200
24/04/2017 4,900 0.20 4.26 4,500 5,000 4,500 340,488 1,668,391,200
21/04/2017 4,700 0.70 17.50 4,100 4,700 4,100 353,609 1,661,962,300
20/04/2017 4,000 -0.20 -4.76 4,100 4,100 4,000 8,510 34,040,000
19/04/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 8,602 36,128,400
18/04/2017 4,200 0.10 2.44 4,100 4,200 4,000 37,158 156,063,600
17/04/2017 4,100 -0.10 -2.38 4,100 4,400 4,100 34,200 140,220,000
14/04/2017 4,200 -0.10 -2.33 4,500 4,500 3,800 128,393 539,250,600
13/04/2017 4,300 -0.20 -4.44 4,500 4,500 4,300 13,394 57,594,200
12/04/2017 4,500 0.00 ■■ 0.00 4,800 4,800 4,500 7,300 32,850,000
11/04/2017 4,500 -0.10 -2.17 4,500 4,800 4,500 10,598 47,691,000
10/04/2017 4,600 -0.20 -4.17 4,400 4,800 4,400 12,263 56,409,800
07/04/2017 4,800 0.10 2.13 4,700 4,800 4,700 2,419 11,611,200
05/04/2017 4,700 -0.10 -2.08 4,800 4,900 4,400 120,318 565,494,600
04/04/2017 4,800 0.00 ■■ 0.00 5,000 5,000 4,600 6,346 30,460,800
03/04/2017 4,800 0.00 ■■ 0.00 4,800 5,000 4,700 11,800 56,640,000
31/03/2017 4,800 0.30 6.67 4,600 4,900 4,600 74,526 357,724,800
30/03/2017 4,500 0.10 2.27 4,300 4,600 4,100 53,055 238,747,500
29/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 114,941 505,740,400
28/03/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 27,445 120,758,000
27/03/2017 4,400 0.30 7.32 4,100 4,500 4,100 60,134 264,589,600
24/03/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 32,910 134,931,000
23/03/2017 4,100 0.10 2.50 3,800 4,100 3,800 76,274 312,723,400
22/03/2017 4,000 -0.50 -11.11 4,400 4,400 4,000 187,664 750,656,000
21/03/2017 4,500 -0.70 -13.46 4,900 4,900 4,500 62,826 282,717,000
20/03/2017 5,200 -0.30 -5.45 5,400 5,400 4,900 32,729 170,190,800
17/03/2017 5,500 -0.10 -1.79 5,600 5,600 5,400 106,266 584,463,000
16/03/2017 5,600 0.10 1.82 5,500 5,600 5,400 180,981 1,013,493,600
15/03/2017 5,500 0.20 3.77 5,300 5,500 5,300 195,179 1,073,484,500
14/03/2017 5,300 0.10 1.92 5,100 5,300 5,100 227,108 1,203,672,400
13/03/2017 5,200 0.00 ■■ 0.00 5,300 5,300 5,000 107,938 561,277,600
10/03/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 75,870 394,524,000
09/03/2017 5,200 0.10 1.96 5,100 5,300 5,100 113,026 587,735,200
08/03/2017 5,100 0.00 ■■ 0.00 5,000 5,200 4,900 223,063 1,137,621,300
07/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 320,323 1,633,647,300
06/03/2017 5,100 0.30 6.25 4,600 5,100 4,600 300,095 1,530,484,500
03/03/2017 4,800 0.00 ■■ 0.00 4,700 4,900 4,400 233,774 1,122,115,200
02/03/2017 4,800 0.10 2.13 4,600 4,800 4,600 216,431 1,038,868,800
01/03/2017 4,700 0.20 4.44 4,500 4,700 4,200 257,807 1,211,692,900
28/02/2017 4,500 0.30 7.14 4,300 4,700 4,300 492,002 2,214,009,000
27/02/2017 4,200 0.50 13.51 3,700 4,200 3,700 250,788 1,053,309,600
24/02/2017 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 213,167 788,717,900
23/02/2017 3,700 -0.30 -7.50 3,900 3,900 3,700 239,579 886,442,300
22/02/2017 4,000 0.40 11.11 3,800 4,100 3,700 383,820 1,535,280,000
21/02/2017 3,600 0.00 ■■ 0.00 3,500 3,900 3,400 443,901 1,598,043,600
20/02/2017 3,600 0.10 2.86 3,500 3,700 3,500 366,200 1,318,320,000
17/02/2017 3,500 0.30 9.38 3,200 3,500 3,200 196,668 688,338,000
16/02/2017 3,200 0.10 3.23 3,100 3,200 3,000 326,380 1,044,416,000
15/02/2017 3,100 0.10 3.33 3,000 3,100 3,000 80,600 249,860,000
14/02/2017 3,000 -0.10 -3.23 3,000 3,100 3,000 22,904 68,712,000
13/02/2017 3,100 0.10 3.33 2,900 3,100 2,900 53,541 165,977,100
10/02/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 35,900 107,700,000
09/02/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 124,700 374,100,000
08/02/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 20,822 64,548,200
07/02/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 73,100 226,610,000
06/02/2017 3,100 0.10 3.33 3,000 3,100 3,000 19,716 61,119,600
03/02/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 21,610 64,830,000
02/02/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 20,410 61,230,000
25/01/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,900 36,890,000
24/01/2017 3,100 0.10 3.33 3,100 3,100 3,100 2,400 7,440,000
23/01/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 19,600 58,800,000
20/01/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 36,000 108,000,000
19/01/2017 3,100 0.10 3.33 3,100 3,100 3,000 23,000 71,300,000
18/01/2017 3,000 -0.20 -6.25 3,000 3,000 3,000 58,200 174,600,000
17/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 44,331 141,859,200
16/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 101 323,200
13/01/2017 3,200 0.10 3.23 3,100 3,200 3,100 2,563 8,201,600
12/01/2017 3,100 -0.10 -3.12 3,100 3,200 3,100 22,866 70,884,600
11/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 33,906 108,499,200
10/01/2017 3,200 -0.10 -3.03 3,200 3,200 3,100 4,626 14,803,200
09/01/2017 3,300 0.20 6.45 3,100 3,300 3,000 230,012 759,039,600
06/01/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 48,100 149,110,000
05/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 36,290 116,128,000
04/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 11,200 35,840,000
03/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 28,846 92,307,200
30/12/2016 3,200 0.10 3.23 3,100 3,200 3,000 40,951 131,043,200
29/12/2016 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 43,153 133,774,300
28/12/2016 3,100 0.10 3.33 3,000 3,200 3,000 45,200 140,120,000
27/12/2016 3,000 -0.10 -3.23 3,000 3,100 3,000 20,200 60,600,000
26/12/2016 3,100 -0.10 -3.12 3,100 3,200 3,100 70,135 217,418,500
23/12/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 22,400 71,680,000
22/12/2016 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 233,901 748,483,200
21/12/2016 3,200 0.10 3.23 3,100 3,200 3,100 56,200 179,840,000
20/12/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 5,100 15,810,000
19/12/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 76,000 235,600,000
16/12/2016 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 7,700 23,870,000
15/12/2016 3,100 -0.10 -3.12 3,100 3,200 3,000 158,400 491,040,000
14/12/2016 3,200 0.10 3.23 3,100 3,200 3,100 79,900 255,680,000
13/12/2016 3,100 -0.10 -3.12 3,200 3,200 3,000 100,557 311,726,700
12/12/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 7,354 23,532,800
09/12/2016 3,300 -0.10 -2.94 3,300 3,300 3,200 16,300 53,790,000
08/12/2016 3,400 0.10 3.03 3,300 3,400 3,300 68,055 231,387,000
07/12/2016 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 76,201 251,463,300
06/12/2016 3,300 0.00 ■■ 0.00 3,400 3,500 3,200 163,619 539,942,700
05/12/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 29,805 98,356,500
02/12/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 124,916 424,714,400
01/12/2016 3,400 0.10 3.03 3,300 3,500 3,300 95,331 324,125,400
30/11/2016 3,300 0.10 3.12 3,200 3,400 3,200 40,480 133,584,000
29/11/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 14,062 44,998,400
28/11/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 63,531 203,299,200
25/11/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 48,695 160,693,500
24/11/2016 3,300 -0.10 -2.94 3,300 3,400 3,300 28,540 94,182,000
23/11/2016 3,400 0.10 3.03 3,300 3,400 3,300 34,045 115,753,000
22/11/2016 3,300 -0.10 -2.94 3,300 3,400 3,200 5,609 18,509,700
21/11/2016 3,400 -0.10 -2.86 3,500 3,500 3,300 43,501 147,903,400
18/11/2016 3,500 0.30 9.38 3,200 3,500 3,200 80,900 283,150,000
17/11/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 61,050 195,360,000
16/11/2016 3,300 0.10 3.12 3,300 3,300 3,200 62,610 206,613,000
15/11/2016 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 46,500 148,800,000
14/11/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 75,100 240,320,000
11/11/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 41,956 138,454,800
10/11/2016 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 48,794 161,020,200
09/11/2016 3,300 -0.20 -5.71 3,500 3,500 3,200 77,426 255,505,800
08/11/2016 3,500 0.20 6.06 3,400 3,500 3,300 28,530 99,855,000
07/11/2016 3,300 -0.20 -5.71 3,400 3,500 3,300 30,100 99,330,000
04/11/2016 3,500 -0.10 -2.78 3,700 3,700 3,500 12,237 42,829,500
03/11/2016 3,600 -0.20 -5.26 4,100 4,100 3,600 13,678 49,240,800
02/11/2016 4,300 0.30 7.50 4,000 4,400 4,000 231,689 996,262,700
01/11/2016 4,000 -0.20 -4.76 4,000 4,100 3,800 51,300 205,200,000
31/10/2016 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 65,235 273,987,000
28/10/2016 4,200 0.20 5.00 4,000 4,300 4,000 95,744 402,124,800
27/10/2016 4,000 -0.10 -2.44 4,100 4,100 4,000 27,744 110,976,000
26/10/2016 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 63,853 261,797,300
25/10/2016 4,100 0.10 2.50 4,100 4,200 4,100 46,384 190,174,400
24/10/2016 4,000 -0.40 -9.09 4,400 4,400 4,000 44,300 177,200,000
21/10/2016 4,400 -0.20 -4.35 4,000 4,500 4,000 367,364 1,616,401,600
20/10/2016 4,600 -0.80 -14.81 4,600 4,600 4,600 312,847 1,439,096,200
19/10/2016 5,400 -0.90 -14.29 5,400 5,400 5,400 958 5,173,200
18/10/2016 6,300 3.50 125.00 6,300 6,300 6,300 1,500 9,450,000
16/11/2015 2,800 0.20 7.69 2,500 2,800 2,400 952,876 2,668,052,800
13/11/2015 2,600 -0.20 -7.14 2,700 2,700 2,600 609,651 1,585,092,600
12/11/2015 2,800 -0.10 -3.45 2,900 2,900 2,700 438,609 1,228,105,200
11/11/2015 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 295,190 856,051,000
10/11/2015 2,900 -0.20 -6.45 3,100 3,200 2,900 204,657 593,505,300
09/11/2015 3,100 0.20 6.90 2,900 3,100 2,900 518,977 1,608,828,700
06/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 36,120 104,748,000
05/11/2015 2,900 0.10 3.57 2,800 2,900 2,800 71,349 206,912,100
04/11/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 276,503 774,208,400
03/11/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 74,033 207,292,400
02/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 94,163 273,072,700
30/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 68,136 197,594,400
29/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 22,855 66,279,500
28/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 44,846 130,053,400
27/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 28,207 81,800,300
26/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 46,400 134,560,000
23/10/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 97,055 281,459,500
22/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 19,200 57,600,000
21/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 14,230 42,690,000
20/10/2015 3,000 0.10 3.45 2,900 3,000 2,900 3,232 9,696,000
19/10/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 78,039 226,313,100
16/10/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 80,064 232,185,600
15/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 16,448 49,344,000
14/10/2015 3,000 -0.10 -3.23 3,000 3,100 2,900 59,104 177,312,000
13/10/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 79,330 245,923,000
12/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 20,500 63,550,000
09/10/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 14,310 42,930,000
08/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 29,900 92,690,000
07/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 13,315 41,276,500
06/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 115,320 357,492,000
05/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 205,100 635,810,000
02/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 74,204 222,612,000
01/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 48,700 146,100,000
30/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,000 21,000,000
29/09/2015 3,000 0.10 3.45 2,900 3,000 2,900 101,800 305,400,000
28/09/2015 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 126,845 367,850,500
25/09/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 47,330 137,257,000
24/09/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 45,300 131,370,000
23/09/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 47,872 138,828,800
22/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,900 23,700,000
21/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 73,714 221,142,000
18/09/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 94,451 283,353,000
17/09/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 15,600 46,800,000
16/09/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 35,950 107,850,000
15/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 55,317 171,482,700
14/09/2015 3,000 -0.20 -6.25 3,200 3,200 3,000 81,907 245,721,000
11/09/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 23,263 74,441,600
10/09/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 39,300 125,760,000
09/09/2015 3,200 0.10 3.23 3,200 3,200 3,100 128,689 411,804,800
08/09/2015 3,100 0.10 3.33 3,100 3,100 3,100 114,971 356,410,100
07/09/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 57,500 172,500,000
04/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 87,330 270,723,000
03/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 132,100 409,510,000
01/09/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 45,400 136,200,000
31/08/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 115,288 345,864,000
28/08/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 120,400 361,200,000
27/08/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 69,800 216,380,000
26/08/2015 3,100 0.10 3.33 3,000 3,100 2,900 196,448 608,988,800
25/08/2015 3,000 0.10 3.45 2,800 3,000 2,800 74,100 222,300,000
24/08/2015 2,900 -0.10 -3.33 2,900 3,000 2,700 317,584 920,993,600
21/08/2015 3,000 -0.10 -3.23 3,000 3,100 2,800 144,608 433,824,000
20/08/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 186,300 577,530,000
19/08/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 82,430 255,533,000
18/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 105,241 336,771,200
17/08/2015 3,200 0.00 ■■ 0.00 3,500 3,500 3,100 85,024 272,076,800
14/08/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 160,251 512,803,200
13/08/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 55,300 176,960,000
12/08/2015 3,300 -0.10 -2.94 3,300 3,300 3,200 109,660 361,878,000
11/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 55,835 189,839,000
10/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 94,322 320,694,800
07/08/2015 3,400 0.10 3.03 3,400 3,400 3,300 60,623 206,118,200
06/08/2015 3,300 -0.10 -2.94 3,600 3,600 3,300 63,260 208,758,000
05/08/2015 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 109,949 373,826,600
04/08/2015 3,400 0.10 3.03 3,400 3,400 3,300 48,000 163,200,000
03/08/2015 3,300 -0.20 -5.71 3,400 3,400 3,300 172,860 570,438,000
31/07/2015 3,500 0.20 6.06 3,400 3,500 3,300 183,302 641,557,000
30/07/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 251,600 830,280,000
29/07/2015 3,500 -0.20 -5.41 3,800 3,800 3,500 339,800 1,189,300,000
28/07/2015 3,700 -0.10 -2.63 3,900 3,900 3,700 147,867 547,107,900
27/07/2015 3,800 0.10 2.70 3,700 3,900 3,700 114,804 436,255,200
24/07/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 308,161 1,140,195,700
23/07/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 62,561 237,731,800
22/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 83,500 325,650,000
21/07/2015 3,900 -0.10 -2.50 4,000 4,000 3,800 219,920 857,688,000
20/07/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 79,500 318,000,000
17/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 158,800 635,200,000
16/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 252,450 1,009,800,000
15/07/2015 4,000 -0.20 -4.76 4,200 4,200 4,000 123,514 494,056,000
14/07/2015 4,200 0.30 7.69 4,600 4,600 4,200 836,071 3,511,498,200
10/07/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 170,336 664,310,400
09/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 128,990 503,061,000
08/07/2015 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 178,541 696,309,900
07/07/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 147,070 573,573,000
06/07/2015 4,000 -0.10 -2.44 4,100 4,100 3,900 164,187 656,748,000
03/07/2015 4,100 0.20 5.13 4,000 4,100 4,000 160,652 658,673,200
02/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 119,747 467,013,300
01/07/2015 3,900 0.10 2.63 3,800 3,900 3,800 170,468 664,825,200
30/06/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 98,250 373,350,000
29/06/2015 3,900 -0.10 -2.50 3,900 4,000 3,900 93,500 364,650,000
26/06/2015 4,000 0.10 2.56 3,800 4,000 3,800 277,152 1,108,608,000
25/06/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 68,100 265,590,000
24/06/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 96,690 377,091,000
23/06/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 96,120 374,868,000
22/06/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 81,710 326,840,000
19/06/2015 4,000 -0.10 -2.44 4,200 4,200 4,000 151,380 605,520,000
18/06/2015 4,100 0.10 2.50 4,000 4,200 4,000 100,910 413,731,000
17/06/2015 4,000 -0.20 -4.76 4,100 4,200 4,000 194,745 778,980,000
16/06/2015 4,200 -0.10 -2.33 4,400 4,400 4,100 211,600 888,720,000
15/06/2015 4,300 0.10 2.38 4,200 4,500 4,200 648,430 2,788,249,000
12/06/2015 4,200 0.30 7.69 4,000 4,200 4,000 375,490 1,577,058,000
11/06/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 175,232 683,404,800
10/06/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 137,561 536,487,900
09/06/2015 3,900 -0.10 -2.50 3,900 4,100 3,800 331,580 1,293,162,000
08/06/2015 4,000 0.10 2.56 3,900 4,100 3,900 264,487 1,057,948,000
05/06/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 152,313 594,020,700
04/06/2015 3,900 0.30 8.33 3,700 3,900 3,700 567,359 2,212,700,100
03/06/2015 3,600 0.10 2.86 3,600 3,700 3,500 56,219 202,388,400
02/06/2015 3,500 -0.10 -2.78 3,600 3,700 3,500 184,200 644,700,000
01/06/2015 3,600 -0.10 -2.70 3,700 3,800 3,600 127,800 460,080,000
29/05/2015 3,700 -0.10 -2.63 3,800 3,900 3,600 319,800 1,183,260,000
28/05/2015 3,800 0.30 8.57 3,500 3,800 3,500 306,350 1,164,130,000
27/05/2015 3,500 0.10 2.94 3,500 3,600 3,400 235,100 822,850,000
26/05/2015 3,400 0.10 3.03 3,400 3,500 3,300 207,710 706,214,000
25/05/2015 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 186,400 615,120,000
22/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 134,000 442,200,000
21/05/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 82,627 272,669,100
20/05/2015 3,400 0.30 9.68 3,000 3,400 3,000 125,346 426,176,400
19/05/2015 3,100 0.10 3.33 3,000 3,200 3,000 54,400 168,640,000
18/05/2015 3,000 -0.10 -3.23 3,200 3,200 2,900 127,100 381,300,000
15/05/2015 3,100 -0.10 -3.12 3,200 3,300 3,100 151,024 468,174,400
14/05/2015 3,200 0.10 3.23 3,100 3,200 3,100 21,184 67,788,800
13/05/2015 3,100 0.00 ■■ 0.00 3,200 3,300 3,100 116,300 360,530,000
12/05/2015 3,100 -0.20 -6.06 3,300 3,300 3,100 156,325 484,607,500
11/05/2015 3,300 0.10 3.12 3,200 3,400 3,200 131,175 432,877,500
08/05/2015 3,200 -0.10 -3.03 3,200 3,400 3,200 104,820 335,424,000
07/05/2015 3,300 0.10 3.12 3,200 3,300 3,000 232,840 768,372,000
06/05/2015 3,200 -0.30 -8.57 3,500 3,500 3,200 396,500 1,268,800,000
05/05/2015 3,500 -0.20 -5.41 3,700 3,700 3,500 332,600 1,164,100,000
04/05/2015 3,700 -0.30 -7.50 3,900 3,900 3,600 194,000 717,800,000
27/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 53,440 213,760,000
24/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 22,200 88,800,000
23/04/2015 4,000 -0.10 -2.44 4,000 4,100 3,900 24,949 99,796,000
22/04/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 16,200 66,420,000
21/04/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 66,340 271,994,000
20/04/2015 4,100 -0.10 -2.38 4,100 4,100 4,000 56,910 233,331,000
17/04/2015 4,200 0.10 2.44 4,100 4,200 4,000 76,700 322,140,000
16/04/2015 4,100 -0.10 -2.38 4,200 4,200 4,100 137,050 561,905,000
15/04/2015 4,200 0.10 2.44 4,300 4,300 4,100 153,726 645,649,200
14/04/2015 4,100 -0.20 -4.65 4,300 4,300 4,000 80,600 330,460,000
13/04/2015 4,300 -0.10 -2.27 4,300 4,400 4,200 104,175 447,952,500
10/04/2015 4,400 0.20 4.76 4,200 4,400 4,200 162,126 713,354,400
09/04/2015 4,200 0.10 2.44 4,000 4,200 4,000 184,685 775,677,000
08/04/2015 4,100 0.10 2.50 4,000 4,100 4,000 96,932 397,421,200
07/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 65,030 260,120,000
06/04/2015 4,000 0.10 2.56 3,900 4,000 3,900 53,650 214,600,000
03/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 71,421 278,541,900
02/04/2015 3,900 0.10 2.63 3,800 4,000 3,700 145,620 567,918,000
01/04/2015 3,800 -0.20 -5.00 4,000 4,000 3,800 136,090 517,142,000
31/03/2015 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 63,417 253,668,000
30/03/2015 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 153,831 615,324,000
27/03/2015 4,000 -0.10 -2.44 4,100 4,100 4,000 26,600 106,400,000
26/03/2015 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 157,265 644,786,500
25/03/2015 4,100 -0.10 -2.38 4,100 4,200 4,000 35,701 146,374,100
24/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 188,510 791,742,000
23/03/2015 4,200 -0.10 -2.33 4,300 4,300 4,200 67,200 282,240,000
20/03/2015 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 201,211 865,207,300
19/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 129,036 554,854,800
18/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 162,834 700,186,200
17/03/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 84,753 364,437,900
16/03/2015 4,300 -0.10 -2.27 4,400 4,400 4,300 55,510 238,693,000
13/03/2015 4,400 0.10 2.33 4,300 4,400 4,300 43,694 192,253,600
12/03/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 103,040 443,072,000
11/03/2015 4,300 -0.10 -2.27 4,400 4,400 4,300 122,474 526,638,200
10/03/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 162,480 714,912,000
09/03/2015 4,400 -0.10 -2.22 4,400 4,500 4,400 137,104 603,257,600
06/03/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 73,684 331,578,000
05/03/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 310,390 1,396,755,000
04/03/2015 4,600 0.10 2.22 4,600 4,600 4,500 122,915 565,409,000
03/03/2015 4,500 0.10 2.27 4,400 4,600 4,400 122,655 551,947,500
02/03/2015 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 54,300 238,920,000
27/02/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 79,635 350,394,000
26/02/2015 4,500 0.10 2.27 4,500 4,500 4,400 17,877 80,446,500
25/02/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 88,045 387,398,000
24/02/2015 4,500 0.10 2.27 4,500 4,600 4,400 75,753 340,888,500
13/02/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 91,730 403,612,000
12/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 61,800 271,920,000
11/02/2015 4,400 0.20 4.76 4,200 4,400 4,200 56,401 248,164,400
10/02/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 144,818 608,235,600
09/02/2015 4,200 -0.10 -2.33 4,200 4,300 4,200 61,800 259,560,000
06/02/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 101,504 436,467,200
05/02/2015 4,300 -0.10 -2.27 4,400 4,400 4,300 77,944 335,159,200
04/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 51,560 226,864,000
03/02/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 98,300 432,520,000
02/02/2015 4,400 -0.10 -2.22 4,500 4,500 4,400 99,800 439,120,000
30/01/2015 4,500 -0.20 -4.26 4,600 4,600 4,500 145,300 653,850,000
29/01/2015 4,700 0.10 2.17 4,600 4,700 4,600 75,900 356,730,000
28/01/2015 4,600 -0.10 -2.13 4,700 4,700 4,600 125,300 576,380,000
27/01/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 238,485 1,120,879,500
26/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 131,217 616,719,900
23/01/2015 4,700 -0.10 -2.08 4,800 4,900 4,700 148,043 695,802,100
22/01/2015 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 85,100 408,480,000
21/01/2015 4,800 0.10 2.13 4,800 4,900 4,700 157,753 757,214,400
20/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 75,748 356,015,600
19/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 189,250 889,475,000
16/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 227,703 1,070,204,100
15/01/2015 4,700 -0.10 -2.08 4,700 4,800 4,700 31,807 149,492,900
14/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 38,391 184,276,800
13/01/2015 4,800 0.10 2.13 4,600 4,800 4,600 107,916 517,996,800
12/01/2015 4,700 -0.20 -4.08 4,800 4,800 4,700 211,612 994,576,400
09/01/2015 4,900 0.20 4.26 4,600 4,900 4,600 320,110 1,568,539,000
08/01/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 166,710 783,537,000
07/01/2015 4,700 -0.10 -2.08 4,700 4,800 4,700 242,977 1,141,991,900
06/01/2015 4,800 0.10 2.13 4,600 4,800 4,600 240,802 1,155,849,600
05/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 129,460 608,462,000
31/12/2014 4,700 0.30 6.82 4,500 4,700 4,500 164,519 773,239,300
30/12/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 303,645 1,336,038,000
29/12/2014 4,400 -0.20 -4.35 4,600 4,600 4,400 164,599 724,235,600
26/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 346,904 1,595,758,400
25/12/2014 4,600 -0.10 -2.13 4,700 4,800 4,600 29,822 137,181,200
24/12/2014 4,700 0.10 2.17 4,700 4,800 4,600 136,065 639,505,500
23/12/2014 4,600 -0.20 -4.17 4,800 4,800 4,600 108,132 497,407,200
22/12/2014 4,800 0.20 4.35 4,700 4,800 4,700 123,148 591,110,400
19/12/2014 4,600 -0.20 -4.17 4,800 4,800 4,600 318,210 1,463,766,000
18/12/2014 4,800 0.10 2.13 4,700 4,900 4,700 71,100 341,280,000
17/12/2014 4,700 -0.20 -4.08 4,900 5,000 4,600 322,800 1,517,160,000
16/12/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 167,345 819,990,500
15/12/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 237,110 1,161,839,000
12/12/2014 5,000 0.10 2.04 4,900 5,100 4,900 67,938 339,690,000
11/12/2014 4,900 -0.20 -3.92 5,000 5,100 4,900 122,921 602,312,900
10/12/2014 5,100 0.20 4.08 4,900 5,100 4,900 260,269 1,327,371,900
09/12/2014 4,900 -0.30 -5.77 5,100 5,100 4,900 320,034 1,568,166,600
08/12/2014 5,200 -0.10 -1.89 5,200 5,200 5,100 186,600 970,320,000
05/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 318,521 1,688,161,300
04/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 228,323 1,210,111,900
03/12/2014 5,300 0.10 1.92 5,100 5,300 5,100 257,800 1,366,340,000
02/12/2014 5,200 0.10 1.96 5,100 5,200 5,100 54,525 283,530,000
01/12/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 130,631 666,218,100
28/11/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 188,415 960,916,500
27/11/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 209,600 1,068,960,000
26/11/2014 5,100 0.10 2.00 5,000 5,200 5,000 301,150 1,535,865,000
25/11/2014 5,000 -0.10 -1.96 5,100 5,200 5,000 154,074 770,370,000
24/11/2014 5,100 -0.10 -1.92 5,200 5,200 5,000 296,722 1,513,282,200
21/11/2014 5,200 -0.20 -3.70 5,400 5,400 5,100 312,541 1,625,213,200
20/11/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 365,807 1,975,357,800
19/11/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 424,900 2,294,460,000
18/11/2014 5,400 -0.10 -1.82 5,400 5,400 5,300 150,600 813,240,000
17/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 87,175 479,462,500
14/11/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 330,515 1,817,832,500
13/11/2014 5,500 0.10 1.85 5,400 5,500 5,400 631,444 3,472,942,000
12/11/2014 5,400 0.10 1.89 5,300 5,500 5,300 339,177 1,831,555,800
11/11/2014 5,300 -0.10 -1.85 5,300 5,400 5,200 219,232 1,161,929,600
10/11/2014 5,400 0.10 1.89 5,300 5,400 5,200 296,040 1,598,616,000
07/11/2014 5,300 0.10 1.92 5,200 5,300 5,100 327,992 1,738,357,600
06/11/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 139,375 724,750,000
05/11/2014 5,200 -0.10 -1.89 5,300 5,400 5,200 189,325 984,490,000
04/11/2014 5,300 -0.10 -1.85 5,400 5,400 5,200 132,830 703,999,000
03/11/2014 5,400 0.10 1.89 5,400 5,500 5,300 199,300 1,076,220,000
31/10/2014 5,300 0.10 1.92 5,100 5,400 5,100 215,670 1,143,051,000
30/10/2014 5,200 -0.10 -1.89 5,200 5,300 5,100 103,632 538,886,400
29/10/2014 5,300 0.20 3.92 5,200 5,400 5,100 153,702 814,620,600
28/10/2014 5,100 0.20 4.08 5,000 5,100 5,000 232,629 1,186,407,900
27/10/2014 4,900 -0.40 -7.55 5,100 5,200 4,900 410,704 2,012,449,600
24/10/2014 5,300 0.00 ■■ 0.00 5,400 5,400 5,200 516,070 2,735,171,000
23/10/2014 5,300 -0.20 -3.64 5,500 5,500 5,300 554,923 2,941,091,900
22/10/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 570,119 3,135,654,500
21/10/2014 5,500 0.10 1.85 5,400 5,500 5,300 274,272 1,508,496,000
20/10/2014 5,400 -0.30 -5.26 5,700 5,700 5,400 326,920 1,765,368,000
17/10/2014 5,700 0.30 5.56 5,400 5,700 5,400 686,608 3,913,665,600
16/10/2014 5,400 -0.40 -6.90 5,800 5,800 5,400 885,250 4,780,350,000
15/10/2014 5,800 0.10 1.75 5,700 5,900 5,600 784,107 4,547,820,600
14/10/2014 5,700 -0.30 -5.00 6,000 6,000 5,700 559,145 3,187,126,500
13/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 448,114 2,688,684,000
10/10/2014 6,000 -0.20 -3.23 6,300 6,300 5,900 588,700 3,532,200,000
09/10/2014 6,200 0.00 ■■ 0.00 6,200 6,400 6,100 925,019 5,735,117,800
08/10/2014 6,200 0.40 6.90 5,900 6,300 5,800 1,708,924 10,595,328,800
07/10/2014 5,800 -0.10 -1.69 5,900 6,000 5,800 642,106 3,724,214,800
06/10/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 673,181 3,971,767,900
03/10/2014 5,900 -0.10 -1.67 6,100 6,300 5,800 841,219 4,963,192,100
02/10/2014 6,000 0.40 7.14 5,700 6,000 5,600 1,810,778 10,864,668,000
01/10/2014 5,600 0.10 1.82 5,500 5,700 5,500 962,521 5,390,117,600
30/09/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 412,103 2,266,566,500
29/09/2014 5,500 0.10 1.85 5,500 5,600 5,400 1,156,082 6,358,451,000
26/09/2014 5,400 -0.20 -3.57 5,600 5,600 5,400 368,865 1,991,871,000
25/09/2014 5,600 0.30 5.66 5,400 5,600 5,200 738,420 4,135,152,000
24/09/2014 5,300 -0.10 -1.85 5,400 5,500 5,300 464,130 2,459,889,000
23/09/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 725,410 3,917,214,000
22/09/2014 5,400 -0.20 -3.57 5,600 5,700 5,400 694,088 3,748,075,200
19/09/2014 5,600 0.00 ■■ 0.00 5,500 5,800 5,500 1,140,869 6,388,866,400
18/09/2014 5,600 -0.40 -6.67 6,000 6,200 5,500 1,538,422 8,615,163,200
17/09/2014 6,000 0.50 9.09 5,700 6,000 5,500 3,209,456 19,256,736,000
16/09/2014 5,500 0.10 1.85 5,400 5,500 5,200 676,053 3,718,291,500
15/09/2014 5,400 0.20 3.85 5,200 5,600 5,200 1,805,160 9,747,864,000
12/09/2014 5,200 0.10 1.96 5,100 5,300 5,100 544,815 2,833,038,000
11/09/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 402,645 2,053,489,500
10/09/2014 5,100 0.20 4.08 5,000 5,200 4,900 589,630 3,007,113,000
09/09/2014 4,900 -0.40 -7.55 5,300 5,400 4,900 1,158,690 5,677,581,000
08/09/2014 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 423,120 2,242,536,000
05/09/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 369,582 1,958,784,600
04/09/2014 5,300 -0.10 -1.85 5,300 5,400 5,200 597,971 3,169,246,300
03/09/2014 5,400 0.30 5.88 5,200 5,600 5,200 1,147,225 6,195,015,000
29/08/2014 5,100 0.10 2.00 5,000 5,200 5,000 565,190 2,882,469,000
28/08/2014 5,000 0.20 4.17 4,800 5,100 4,800 780,886 3,904,430,000
27/08/2014 4,800 -0.10 -2.04 4,900 5,000 4,800 350,812 1,683,897,600
26/08/2014 4,900 0.10 2.08 4,800 5,000 4,700 505,161 2,475,288,900
25/08/2014 4,800 0.10 2.13 4,800 4,900 4,700 438,048 2,102,630,400
22/08/2014 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 272,783 1,282,080,100
21/08/2014 4,700 -0.10 -2.08 4,700 4,800 4,600 367,839 1,728,843,300
20/08/2014 4,800 0.10 2.13 4,700 4,800 4,700 260,209 1,249,003,200
19/08/2014 4,700 -0.10 -2.08 4,800 4,800 4,600 320,566 1,506,660,200
18/08/2014 4,800 0.10 2.13 4,600 4,800 4,600 457,441 2,195,716,800
15/08/2014 4,700 0.10 2.17 4,600 4,700 4,600 76,000 357,200,000
14/08/2014 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 272,000 1,251,200,000
13/08/2014 4,600 0.10 2.22 4,600 4,700 4,500 178,700 822,020,000
12/08/2014 4,500 -0.10 -2.17 4,600 4,600 4,400 190,701 858,154,500
11/08/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 139,200 640,320,000
08/08/2014 4,600 0.10 2.22 4,600 4,700 4,600 266,905 1,227,763,000
07/08/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 58,380 262,710,000
06/08/2014 4,600 0.10 2.22 4,500 4,700 4,500 211,713 973,879,800
05/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 171,020 769,590,000
04/08/2014 4,500 0.10 2.27 4,400 4,500 4,300 106,209 477,940,500
01/08/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 91,102 400,848,800
31/07/2014 4,500 0.10 2.27 4,400 4,500 4,400 178,905 805,072,500
30/07/2014 4,400 0.10 2.33 4,300 4,400 4,200 130,230 573,012,000
29/07/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 187,005 804,121,500
28/07/2014 4,300 -0.20 -4.44 4,500 4,500 4,200 465,938 2,003,533,400
25/07/2014 4,500 -0.20 -4.26 4,700 4,700 4,500 256,355 1,153,597,500
24/07/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 96,200 452,140,000
23/07/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 168,439 791,663,300
22/07/2014 4,700 -0.10 -2.08 4,800 4,900 4,600 328,455 1,543,738,500
21/07/2014 4,800 -0.10 -2.04 5,000 5,000 4,800 284,741 1,366,756,800
18/07/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 191,510 938,399,000
17/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 298,817 1,494,085,000
16/07/2014 5,000 0.00 ■■ 0.00 5,100 5,300 5,000 399,826 1,999,130,000
15/07/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 303,510 1,517,550,000
14/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 50,265 251,325,000
11/07/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 353,750 1,768,750,000
10/07/2014 5,000 -0.20 -3.85 5,200 5,200 4,900 495,400 2,477,000,000
09/07/2014 5,200 0.10 1.96 5,100 5,200 5,100 380,650 1,979,380,000
08/07/2014 5,100 -0.10 -1.92 5,200 5,200 5,100 505,889 2,580,033,900
07/07/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 381,426 1,983,415,200
04/07/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 468,648 2,436,969,600
03/07/2014 5,200 0.10 1.96 5,100 5,300 5,100 706,900 3,675,880,000
02/07/2014 5,100 0.10 2.00 5,000 5,100 5,000 369,710 1,885,521,000
01/07/2014 5,000 0.10 2.04 4,900 5,000 4,900 429,321 2,146,605,000
30/06/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 133,050 651,945,000
27/06/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 414,300 2,030,070,000
26/06/2014 4,900 -0.10 -2.00 4,900 5,000 4,800 314,120 1,539,188,000
25/06/2014 5,000 0.10 2.04 4,800 5,000 4,800 477,410 2,387,050,000
24/06/2014 4,900 0.10 2.08 4,700 4,900 4,700 232,145 1,137,510,500
23/06/2014 4,800 -0.10 -2.04 4,800 4,800 4,800 157,217 754,641,600
20/06/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 58,500 286,650,000
19/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 732,255 3,588,049,500
18/06/2014 4,900 -0.10 -2.00 5,000 5,100 4,900 433,448 2,123,895,200
17/06/2014 5,000 0.20 4.17 4,800 5,100 4,800 577,742 2,888,710,000
16/06/2014 4,800 0.10 2.13 4,800 4,900 4,700 161,100 773,280,000
13/06/2014 4,700 -0.10 -2.08 4,800 4,900 4,700 281,117 1,321,249,900
12/06/2014 4,800 -0.10 -2.04 4,900 4,900 4,800 497,300 2,387,040,000
11/06/2014 4,900 0.10 2.08 4,800 5,000 4,700 318,220 1,559,278,000
10/06/2014 4,800 -0.20 -4.00 5,000 5,000 4,600 390,300 1,873,440,000
09/06/2014 5,000 0.00 ■■ 0.00 5,200 5,300 4,900 954,135 4,770,675,000
06/06/2014 5,000 0.40 8.70 4,600 5,000 4,600 933,158 4,665,790,000
05/06/2014 4,600 0.20 4.55 4,400 4,600 4,300 350,910 1,614,186,000
04/06/2014 4,400 -0.20 -4.35 4,600 4,600 4,400 486,850 2,142,140,000
03/06/2014 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 268,551 1,235,334,600
02/06/2014 4,600 -0.20 -4.17 4,800 4,800 4,500 529,952 2,437,779,200
30/05/2014 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 461,360 2,214,528,000
29/05/2014 4,800 -0.20 -4.00 4,900 5,000 4,700 554,920 2,663,616,000
28/05/2014 5,000 -0.10 -1.96 5,100 5,200 4,900 955,310 4,776,550,000
27/05/2014 5,100 0.30 6.25 4,700 5,100 4,700 983,285 5,014,753,500
26/05/2014 4,800 0.10 2.13 4,600 4,800 4,400 434,300 2,084,640,000
23/05/2014 4,700 -0.10 -2.08 4,700 4,800 4,500 541,240 2,543,828,000
22/05/2014 4,800 -0.30 -5.88 5,100 5,200 4,800 785,778 3,771,734,400
21/05/2014 5,100 0.40 8.51 4,700 5,100 4,600 1,224,402 6,244,450,200
20/05/2014 4,700 0.30 6.82 4,400 4,700 4,300 774,992 3,642,462,400
19/05/2014 4,400 0.20 4.76 4,200 4,500 4,100 633,100 2,785,640,000
16/05/2014 4,200 0.30 7.69 4,000 4,200 3,800 509,720 2,140,824,000
15/05/2014 3,900 -0.20 -4.88 4,100 4,400 3,700 506,809 1,976,555,100
14/05/2014 4,100 0.30 7.89 3,700 4,100 3,600 531,216 2,177,985,600
13/05/2014 3,800 -0.30 -7.32 3,800 4,100 3,700 491,510 1,867,738,000
12/05/2014 4,100 -0.40 -8.89 4,500 4,500 4,100 363,300 1,489,530,000
09/05/2014 4,500 0.20 4.65 4,300 4,600 4,300 562,184 2,529,828,000
08/05/2014 4,300 -0.40 -8.51 4,700 4,700 4,300 870,134 3,741,576,200
07/05/2014 4,700 -0.10 -2.08 4,800 4,900 4,700 290,600 1,365,820,000
06/05/2014 4,800 -0.10 -2.04 4,700 4,900 4,500 698,226 3,351,484,800
05/05/2014 4,900 -0.30 -5.77 5,200 5,200 4,700 501,500 2,457,350,000
29/04/2014 5,200 -0.10 -1.89 5,200 5,400 5,100 193,240 1,004,848,000
28/04/2014 5,300 -0.10 -1.85 5,500 5,500 5,200 285,429 1,512,773,700
25/04/2014 5,400 0.00 ■■ 0.00 5,400 5,600 5,200 436,403 2,356,576,200
24/04/2014 5,400 0.10 1.89 5,300 5,400 5,200 280,280 1,513,512,000
23/04/2014 5,300 0.00 ■■ 0.00 5,400 5,600 5,300 654,123 3,466,851,900
22/04/2014 5,300 0.40 8.16 5,000 5,300 4,900 584,660 3,098,698,000
21/04/2014 4,900 -0.50 -9.26 5,300 5,300 4,900 805,206 3,945,509,400
18/04/2014 5,400 -0.50 -8.47 5,900 5,900 5,400 675,305 3,646,647,000
17/04/2014 5,900 0.40 7.27 5,600 5,900 5,600 503,230 2,969,057,000
16/04/2014 5,500 -0.40 -6.78 5,900 5,900 5,400 1,229,590 6,762,745,000
15/04/2014 5,900 -0.50 -7.81 6,400 6,400 5,900 1,221,129 7,204,661,100
14/04/2014 6,400 -0.30 -4.48 6,700 6,800 6,400 568,593 3,638,995,200
11/04/2014 6,700 -0.10 -1.47 6,700 6,800 6,600 967,710 6,483,657,000
10/04/2014 6,800 -0.10 -1.45 6,900 6,900 6,700 549,155 3,734,254,000
08/04/2014 6,900 0.20 2.99 6,700 6,900 6,600 932,710 6,435,699,000
07/04/2014 6,700 0.20 3.08 6,500 6,700 6,400 449,310 3,010,377,000
04/04/2014 6,500 -0.30 -4.41 6,800 6,900 6,400 738,110 4,797,715,000
03/04/2014 6,800 0.50 7.94 6,300 6,800 6,200 1,024,150 6,964,220,000
02/04/2014 6,300 -0.40 -5.97 6,700 6,900 6,100 1,216,218 7,662,173,400
01/04/2014 6,700 -0.50 -6.94 7,200 7,200 6,500 1,142,653 7,655,775,100
31/03/2014 7,200 -0.20 -2.70 7,400 7,400 6,900 1,789,801 12,886,567,200
28/03/2014 7,400 0.00 ■■ 0.00 7,400 7,700 7,300 1,280,454 9,475,359,600
27/03/2014 7,400 0.30 4.23 7,100 7,400 6,600 1,389,248 10,280,435,200
26/03/2014 7,100 -0.70 -8.97 7,800 8,200 7,100 2,005,676 14,240,299,600
25/03/2014 7,800 0.10 1.30 8,000 8,400 7,600 2,298,700 17,929,860,000
24/03/2014 7,700 0.70 10.00 7,100 7,700 7,000 1,826,450 14,063,665,000
21/03/2014 7,000 0.10 1.45 6,900 7,300 6,800 2,573,491 18,014,437,000
20/03/2014 6,900 -0.30 -4.17 7,300 7,300 6,800 2,262,465 15,611,008,500
19/03/2014 7,200 0.40 5.88 7,400 7,400 7,000 1,638,720 11,798,784,000
18/03/2014 6,800 0.60 9.68 6,500 6,800 6,300 1,995,708 13,570,814,400
17/03/2014 6,200 0.50 8.77 5,800 6,200 5,700 3,863,914 23,956,266,800
14/03/2014 5,700 -0.10 -1.72 5,900 5,900 5,600 755,618 4,307,022,600
13/03/2014 5,800 0.50 9.43 5,200 5,800 5,200 1,642,228 9,524,922,400
12/03/2014 5,300 -0.30 -5.36 5,500 5,500 5,200 1,061,321 5,625,001,300
11/03/2014 5,600 -0.10 -1.75 5,700 5,800 5,400 956,535 5,356,596,000
10/03/2014 5,700 0.40 7.55 5,500 5,800 5,400 1,216,219 6,932,448,300
07/03/2014 5,300 0.40 8.16 4,900 5,300 4,900 1,904,114 10,091,804,200
06/03/2014 4,900 -0.20 -3.92 5,000 5,100 4,900 602,125 2,950,412,500
05/03/2014 5,100 0.10 2.00 5,000 5,200 5,000 181,135 923,788,500
04/03/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 238,694 1,193,470,000
03/03/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 333,850 1,669,250,000
28/02/2014 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 301,177 1,505,885,000
27/02/2014 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 644,475 3,222,375,000
26/02/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 399,788 1,998,940,000
25/02/2014 5,100 -0.10 -1.92 5,200 5,200 5,000 395,143 2,015,229,300
24/02/2014 5,200 0.20 4.00 5,000 5,200 4,800 451,691 2,348,793,200
21/02/2014 5,000 -0.20 -3.85 5,200 5,200 5,000 522,055 2,610,275,000
20/02/2014 5,200 -0.30 -5.45 5,600 5,600 5,000 1,334,038 6,936,997,600
19/02/2014 5,500 -0.10 -1.79 5,600 5,600 5,200 1,082,540 5,953,970,000
18/02/2014 5,600 0.10 1.82 6,000 6,000 5,600 1,021,666 5,721,329,600
17/02/2014 5,500 0.50 10.00 5,100 5,500 5,100 1,183,933 6,511,631,500
14/02/2014 5,000 0.40 8.70 5,000 5,000 4,800 1,276,235 6,381,175,000
13/02/2014 4,600 0.40 9.52 4,600 4,600 4,500 1,631,826 7,506,399,600
12/02/2014 4,200 0.30 7.69 4,200 4,200 4,200 657,598 2,761,911,600
11/02/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 128,310 500,409,000
10/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 228,891 915,564,000
07/02/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 88,102 352,408,000
06/02/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 23,300 95,530,000
27/01/2014 4,100 0.10 2.50 3,900 4,100 3,900 61,450 251,945,000
24/01/2014 4,000 0.10 2.56 3,800 4,100 3,800 37,250 149,000,000
23/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 44,348 172,957,200
22/01/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 69,507 271,077,300
21/01/2014 4,000 0.10 2.56 4,000 4,100 3,900 174,200 696,800,000
20/01/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 196,110 764,829,000
17/01/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 85,252 341,008,000
16/01/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 97,216 398,585,600
15/01/2014 4,100 0.10 2.50 4,000 4,200 4,000 375,050 1,537,705,000
14/01/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 150,477 601,908,000
13/01/2014 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 69,993 279,972,000
10/01/2014 4,000 -0.20 -4.76 4,100 4,100 4,000 104,703 418,812,000
09/01/2014 4,200 0.10 2.44 4,100 4,300 4,100 249,210 1,046,682,000
08/01/2014 4,100 0.20 5.13 3,800 4,100 3,800 385,050 1,578,705,000
07/01/2014 3,900 0.10 2.63 3,900 3,900 3,800 126,928 495,019,200
06/01/2014 3,800 0.10 2.70 3,700 3,800 3,700 98,651 374,873,800
03/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 91,550 338,735,000
02/01/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 52,652 194,812,400
31/12/2013 3,800 0.20 5.56 3,700 3,800 3,600 45,200 171,760,000
30/12/2013 3,600 -0.20 -5.26 3,700 3,700 3,600 75,000 270,000,000
27/12/2013 3,800 0.10 2.70 3,700 3,800 3,700 51,042 193,959,600
26/12/2013 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 59,400 219,780,000
25/12/2013 3,700 -0.20 -5.13 3,800 3,800 3,700 49,158 181,884,600
24/12/2013 3,900 0.10 2.63 3,800 4,000 3,800 144,600 563,940,000
23/12/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 145,876 554,328,800
20/12/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 18,024 68,491,200
19/12/2013 3,800 0.20 5.56 3,600 3,800 3,600 101,700 386,460,000
18/12/2013 3,600 -0.10 -2.70 3,700 3,700 3,600 80,200 288,720,000
17/12/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 58,500 216,450,000
16/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 76,800 284,160,000
13/12/2013 3,700 -0.10 -2.63 3,800 3,800 3,700 32,316 119,569,200
12/12/2013 3,800 0.20 5.56 3,600 3,800 3,500 135,300 514,140,000
11/12/2013 3,600 -0.20 -5.26 3,800 3,800 3,600 165,500 595,800,000
10/12/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 130,204 494,775,200
09/12/2013 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 127,100 482,980,000
06/12/2013 3,800 -0.30 -7.32 4,000 4,000 3,800 121,495 461,681,000
05/12/2013 4,100 0.10 2.50 4,000 4,200 3,900 154,859 634,921,900
04/12/2013 4,000 0.30 8.11 3,700 4,000 3,700 751,159 3,004,636,000
03/12/2013 3,700 0.10 2.78 3,600 3,800 3,600 127,400 471,380,000
02/12/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 70,022 252,079,200
29/11/2013 3,600 0.10 2.86 3,600 3,700 3,500 119,715 430,974,000
28/11/2013 3,500 -0.10 -2.78 3,600 3,700 3,500 130,800 457,800,000
27/11/2013 3,600 0.00 ■■ 0.00 3,700 3,800 3,600 87,100 313,560,000
26/11/2013 3,600 -0.10 -2.70 3,700 3,700 3,500 104,229 375,224,400
25/11/2013 3,700 -0.10 -2.63 3,800 3,800 3,700 53,424 197,668,800
22/11/2013 3,800 0.10 2.70 3,700 3,900 3,700 111,310 422,978,000
21/11/2013 3,700 0.10 2.78 3,700 3,900 3,600 413,963 1,531,663,100
20/11/2013 3,600 0.10 2.86 3,500 3,700 3,500 65,700 236,520,000
19/11/2013 3,500 -0.10 -2.78 3,600 3,600 3,500 33,571 117,498,500
18/11/2013 3,600 0.00 ■■ 0.00 3,500 3,700 3,500 67,490 242,964,000
15/11/2013 3,600 0.10 2.86 3,500 3,600 3,500 106,750 384,300,000
14/11/2013 3,500 0.10 2.94 3,400 3,500 3,400 20,165 70,577,500
13/11/2013 3,400 -0.10 -2.86 3,500 3,600 3,400 121,000 411,400,000
12/11/2013 3,500 -0.10 -2.78 3,500 3,600 3,500 140,561 491,963,500
11/11/2013 3,600 0.10 2.86 3,500 3,600 3,400 52,200 187,920,000
08/11/2013 3,500 -0.10 -2.78 3,400 3,600 3,400 64,700 226,450,000
07/11/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 112,300 404,280,000
06/11/2013 3,600 0.10 2.86 3,600 3,600 3,500 119,922 431,719,200
05/11/2013 3,500 0.10 2.94 3,500 3,600 3,400 94,945 332,307,500
04/11/2013 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 157,555 535,687,000
01/11/2013 3,400 0.10 3.03 3,300 3,400 3,300 25,750 87,550,000
31/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 120,570 397,881,000
30/10/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 3,500 11,550,000
29/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 44,800 147,840,000
28/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 35,000 115,500,000
25/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 63,130 208,329,000
24/10/2013 3,300 -0.10 -2.94 3,400 3,400 3,300 155,200 512,160,000
23/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 177,600 603,840,000
22/10/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 93,700 318,580,000
21/10/2013 3,400 0.10 3.03 3,300 3,400 3,300 99,133 337,052,200
18/10/2013 3,300 0.10 3.12 3,200 3,300 3,200 47,327 156,179,100
17/10/2013 3,200 -0.10 -3.03 3,300 3,300 3,200 53,012 169,638,400
16/10/2013 3,300 0.10 3.12 3,200 3,300 3,200 27,100 89,430,000
15/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 60,000 192,000,000
14/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 50,800 162,560,000
11/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 126,600 405,120,000
10/10/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 53,400 170,880,000
09/10/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 67,331 222,192,300
08/10/2013 3,300 0.10 3.12 3,200 3,300 3,100 79,800 263,340,000
07/10/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 47,169 150,940,800
04/10/2013 3,200 -0.10 -3.03 3,200 3,200 3,100 73,600 235,520,000
03/10/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 75,739 249,938,700
02/10/2013 3,300 0.20 6.45 3,100 3,300 3,100 59,717 197,066,100
01/10/2013 3,100 -0.10 -3.12 3,200 3,200 3,000 126,400 391,840,000
30/09/2013 3,200 0.10 3.23 3,000 3,200 3,000 102,523 328,073,600
27/09/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 116,023 359,671,300
26/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 139,308 431,854,800
25/09/2013 3,100 0.10 3.33 2,800 3,100 2,800 149,300 462,830,000
24/09/2013 3,000 0.10 3.45 2,900 3,000 2,800 32,900 98,700,000
23/09/2013 2,900 0.20 7.41 2,700 2,900 2,700 74,100 214,890,000
20/09/2013 2,700 -0.10 -3.57 2,700 2,800 2,700 6,800 18,360,000
19/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 54,325 152,110,000
18/09/2013 2,800 -0.10 -3.45 2,800 2,900 2,800 58,800 164,640,000
17/09/2013 2,900 -0.10 -3.33 2,900 2,900 2,800 44,892 130,186,800
16/09/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 21,400 64,200,000
13/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 48,101 144,303,000
12/09/2013 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 36,905 110,715,000
11/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 53,510 160,530,000
10/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 13,610 40,830,000
09/09/2013 3,000 -0.10 -3.23 3,000 3,000 2,900 22,466 67,398,000
06/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 29,300 90,830,000
05/09/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 9,550 29,605,000
04/09/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 21,823 67,651,300
03/09/2013 3,100 -0.10 -3.12 3,200 3,200 2,900 102,250 316,975,000
30/08/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 7,282 23,302,400
29/08/2013 3,200 0.10 3.23 3,200 3,200 3,000 42,000 134,400,000
28/08/2013 3,100 -0.10 -3.12 3,200 3,200 3,000 86,693 268,748,300
27/08/2013 3,200 -0.10 -3.03 3,200 3,200 3,100 32,152 102,886,400
26/08/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 34,914 115,216,200
23/08/2013 3,300 0.10 3.12 3,300 3,300 3,200 43,064 142,111,200
22/08/2013 3,200 -0.20 -5.88 3,300 3,300 3,200 47,834 153,068,800
21/08/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 84,148 286,103,200
20/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 51,420 174,828,000
19/08/2013 3,400 0.20 6.25 3,300 3,500 3,200 92,555 314,687,000
16/08/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 91,386 292,435,200
15/08/2013 3,200 -0.10 -3.03 3,200 3,200 3,100 48,296 154,547,200
14/08/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 14,000 46,200,000
13/08/2013 3,300 0.10 3.12 3,200 3,300 3,200 4,570 15,081,000
12/08/2013 3,200 -0.10 -3.03 3,300 3,300 3,200 23,200 74,240,000
09/08/2013 3,300 0.10 3.12 3,200 3,400 3,200 22,232 73,365,600
08/08/2013 3,200 -0.10 -3.03 3,200 3,300 3,200 30,230 96,736,000
07/08/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 54,930 181,269,000
06/08/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 54,864 181,051,200
05/08/2013 3,300 -0.10 -2.94 3,300 3,300 3,200 21,823 72,015,900
02/08/2013 3,400 0.20 6.25 3,300 3,400 3,300 18,805 63,937,000
01/08/2013 3,200 -0.10 -3.03 3,300 3,400 3,200 38,300 122,560,000
31/07/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 51,240 169,092,000
30/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 38,953 128,544,900
29/07/2013 3,300 -0.10 -2.94 3,500 3,500 3,300 46,072 152,037,600
26/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 21,900 74,460,000
25/07/2013 3,400 -0.10 -2.86 3,500 3,500 3,400 26,200 89,080,000
24/07/2013 3,500 -0.10 -2.78 3,600 3,600 3,400 12,200 42,700,000
23/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20,500 73,800,000
22/07/2013 3,600 -0.10 -2.70 3,500 3,600 3,500 51,700 186,120,000
19/07/2013 3,700 0.10 2.78 3,600 3,700 3,500 27,200 100,640,000
18/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 14,300 51,480,000
17/07/2013 3,600 -0.10 -2.70 3,500 3,600 3,500 15,600 56,160,000
16/07/2013 3,700 0.20 5.71 3,500 3,700 3,500 25,700 95,090,000
15/07/2013 3,500 -0.20 -5.41 3,500 3,700 3,300 41,300 144,550,000
12/07/2013 3,700 0.20 5.71 3,500 3,700 3,500 49,600 183,520,000
11/07/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 39,300 137,550,000
10/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,300 11,880,000
09/07/2013 3,600 0.10 2.86 3,500 3,600 3,500 7,400 26,640,000
08/07/2013 3,500 -0.10 -2.78 3,600 3,700 3,500 74,900 262,150,000
05/07/2013 3,600 -0.10 -2.70 3,600 3,700 3,500 38,000 136,800,000
04/07/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 17,200 63,640,000
03/07/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,100 4,070,000
02/07/2013 3,700 0.10 2.78 3,700 3,700 3,600 39,300 145,410,000
01/07/2013 3,600 -0.10 -2.70 3,600 3,600 3,600 9,200 33,120,000
28/06/2013 3,700 0.10 2.78 3,700 3,700 3,600 82,300 304,510,000
27/06/2013 3,600 -0.10 -2.70 3,600 3,700 3,600 31,000 111,600,000
26/06/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 45,100 166,870,000
25/06/2013 3,700 -0.10 -2.63 3,700 3,700 3,500 82,700 305,990,000
24/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 72,000 273,600,000
21/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 42,300 160,740,000
20/06/2013 3,800 -0.10 -2.56 3,800 3,800 3,800 36,500 138,700,000
19/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 62,500 243,750,000
18/06/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 97,400 379,860,000
17/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 106,900 416,910,000
14/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 93,700 365,430,000
13/06/2013 3,900 -0.10 -2.50 3,900 3,900 3,900 74,700 291,330,000
12/06/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 53,500 214,000,000
11/06/2013 4,000 0.10 2.56 3,900 4,000 3,900 93,800 375,200,000
10/06/2013 3,900 -0.10 -2.50 4,000 4,000 3,800 141,900 553,410,000
07/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 87,900 351,600,000
06/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 58,400 233,600,000
05/06/2013 4,000 0.10 2.56 3,900 4,000 3,900 103,500 414,000,000
04/06/2013 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 174,800 681,720,000
03/06/2013 3,900 -0.20 -4.88 3,900 4,000 3,900 315,400 1,230,060,000
31/05/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 273,800 1,122,580,000
30/05/2013 4,100 0.10 2.50 4,000 4,100 3,900 191,100 783,510,000
29/05/2013 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 402,300 1,609,200,000
28/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 136,900 547,600,000
27/05/2013 4,000 0.10 2.56 3,900 4,000 3,900 338,900 1,355,600,000
24/05/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 32,200 125,580,000
23/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 107,500 419,250,000
22/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 129,700 505,830,000
21/05/2013 3,900 0.10 2.63 3,800 3,900 3,700 67,600 263,640,000
20/05/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 16,500 62,700,000
17/05/2013 3,800 0.00 ■■ 0.00 4,000 4,000 3,700 4,100 15,580,000
16/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 15,600 59,280,000
15/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,900 14,820,000
14/05/2013 3,800 -0.10 -2.56 3,800 3,800 3,700 11,500 43,700,000
13/05/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 29,100 113,490,000
10/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 67,000 261,300,000
09/05/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 32,600 127,140,000
08/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 23,700 92,430,000
07/05/2013 3,900 -0.10 -2.50 4,000 4,000 3,800 47,700 186,030,000
06/05/2013 4,000 0.20 5.26 3,800 4,000 3,800 123,600 494,400,000
03/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 66,100 251,180,000
02/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 63,500 241,300,000
26/04/2013 3,800 -0.20 -5.00 3,900 3,900 3,800 56,700 215,460,000
25/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 79,500 318,000,000
24/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 43,200 172,800,000
23/04/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 91,900 367,600,000
22/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 121,400 485,600,000
18/04/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 64,400 257,600,000
17/04/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 133,300 533,200,000
16/04/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 144,100 576,400,000
15/04/2013 4,000 -0.10 -2.44 4,000 4,000 3,900 106,500 426,000,000
12/04/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 110,100 451,410,000
11/04/2013 4,100 0.10 2.50 4,100 4,100 4,000 58,000 237,800,000
10/04/2013 4,000 -0.20 -4.76 4,100 4,100 4,000 221,100 884,400,000
09/04/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 105,100 441,420,000
08/04/2013 4,200 0.10 2.44 4,100 4,200 4,000 339,500 1,425,900,000
05/04/2013 4,100 0.10 2.50 4,100 4,200 4,000 152,000 623,200,000
04/04/2013 4,000 -0.30 -6.98 4,100 4,200 4,000 171,200 684,800,000
03/04/2013 4,300 0.10 2.38 4,100 4,300 4,000 361,200 1,553,160,000
02/04/2013 4,200 -0.10 -2.33 4,300 4,300 4,100 206,500 867,300,000
01/04/2013 4,300 0.20 4.88 4,000 4,300 4,000 288,400 1,240,120,000
29/03/2013 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 97,300 398,930,000
28/03/2013 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 127,100 521,110,000
27/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 142,700 585,070,000
26/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 95,700 392,370,000
25/03/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 164,400 674,040,000
22/03/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 170,900 700,690,000
21/03/2013 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 64,200 263,220,000
20/03/2013 4,100 -0.10 -2.38 4,100 4,200 4,000 230,600 945,460,000
19/03/2013 4,200 0.10 2.44 4,000 4,200 4,000 113,100 475,020,000
18/03/2013 4,100 -0.10 -2.38 4,200 4,200 4,100 37,500 153,750,000
15/03/2013 4,200 -0.10 -2.33 4,200 4,200 4,100 130,800 549,360,000
14/03/2013 4,300 0.10 2.38 4,200 4,300 4,100 311,700 1,340,310,000
13/03/2013 4,200 -0.10 -2.33 4,200 4,300 4,100 130,600 548,520,000
12/03/2013 4,300 0.00 ■■ 0.00 4,200 4,300 4,000 429,300 1,845,990,000
11/03/2013 4,300 0.20 4.88 4,100 4,300 4,100 291,500 1,253,450,000
08/03/2013 4,100 0.10 2.50 4,100 4,200 4,100 227,900 934,390,000
07/03/2013 4,000 -0.20 -4.76 4,200 4,200 4,000 532,300 2,129,200,000
06/03/2013 4,200 0.20 5.00 4,100 4,200 3,900 266,400 1,118,880,000
05/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 470,100 1,880,400,000
04/03/2013 4,000 -0.20 -4.76 4,100 4,200 3,800 452,400 1,809,600,000
01/03/2013 4,200 0.10 2.44 4,100 4,200 4,100 107,900 453,180,000
28/02/2013 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 118,100 484,210,000
27/02/2013 4,100 0.10 2.50 4,000 4,200 3,900 326,300 1,337,830,000
26/02/2013 4,000 -0.20 -4.76 4,100 4,200 3,900 480,200 1,920,800,000
25/02/2013 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 159,200 668,640,000
22/02/2013 4,200 0.00 ■■ 0.00 4,000 4,400 4,000 366,100 1,537,620,000
21/02/2013 4,200 -0.40 -8.70 4,600 4,600 4,200 1,107,200 4,650,240,000
20/02/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,300 700,700 3,223,220,000
19/02/2013 4,600 0.00 ■■ 0.00 4,700 4,800 4,500 502,800 2,312,880,000
18/02/2013 4,600 0.20 4.55 4,400 4,700 4,300 573,600 2,638,560,000
08/02/2013 4,400 0.10 2.33 4,200 4,400 4,200 296,900 1,306,360,000
07/02/2013 4,300 0.20 4.88 4,200 4,300 4,100 361,900 1,556,170,000
06/02/2013 4,100 0.20 5.13 4,000 4,100 4,000 351,700 1,441,970,000
05/02/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 93,900 366,210,000
04/02/2013 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 148,500 594,000,000
01/02/2013 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 307,500 1,230,000,000
31/01/2013 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 273,000 1,092,000,000
30/01/2013 4,000 -0.10 -2.44 4,100 4,200 4,000 171,900 687,600,000
29/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 402,700 1,651,070,000
28/01/2013 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 662,400 2,715,840,000
25/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 391,300 1,604,330,000
24/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 347,200 1,423,520,000
23/01/2013 4,100 0.10 2.50 4,100 4,100 3,700 454,200 1,862,220,000
22/01/2013 4,000 -0.30 -6.98 4,300 4,300 3,900 1,333,900 5,335,600,000
21/01/2013 4,300 -0.20 -4.44 4,400 4,600 4,200 547,500 2,354,250,000
18/01/2013 4,500 0.10 2.27 4,400 4,500 4,300 527,200 2,372,400,000
17/01/2013 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 723,200 3,182,080,000
16/01/2013 4,400 -0.10 -2.22 4,400 4,800 4,300 1,023,100 4,501,640,000
15/01/2013 4,500 0.30 7.14 4,200 4,600 4,200 1,217,100 5,476,950,000
14/01/2013 4,200 -0.10 -2.33 4,300 4,300 4,100 454,900 1,910,580,000
11/01/2013 4,300 0.00 ■■ 0.00 4,400 4,600 4,300 867,200 3,728,960,000
10/01/2013 4,300 0.20 4.88 4,100 4,300 4,000 483,500 2,079,050,000
09/01/2013 4,100 -0.10 -2.38 4,300 4,400 4,000 1,302,900 5,341,890,000
08/01/2013 4,200 0.20 5.00 4,200 4,200 4,000 1,086,100 4,561,620,000
07/01/2013 4,000 -0.20 -4.76 4,100 4,300 4,000 532,600 2,130,400,000
04/01/2013 4,200 0.20 5.00 4,000 4,200 3,900 652,400 2,740,080,000
03/01/2013 4,000 0.00 ■■ 0.00 4,100 4,200 3,900 866,000 3,464,000,000
02/01/2013 4,000 0.20 5.26 3,900 4,000 3,800 801,300 3,205,200,000
28/12/2012 3,800 0.20 5.56 3,600 3,800 3,500 657,000 2,496,600,000
27/12/2012 3,600 0.20 5.88 3,500 3,600 3,500 1,032,100 3,715,560,000
26/12/2012 3,400 0.20 6.25 3,300 3,400 3,300 158,000 537,200,000
25/12/2012 3,200 -0.20 -5.88 3,300 3,500 3,200 234,000 748,800,000
24/12/2012 3,400 0.20 6.25 3,200 3,400 3,200 484,000 1,645,600,000
21/12/2012 3,200 -0.10 -3.03 3,200 3,300 3,200 113,700 363,840,000
20/12/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 191,400 631,620,000
19/12/2012 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 122,800 405,240,000
18/12/2012 3,300 0.10 3.12 3,300 3,300 3,100 154,000 508,200,000
17/12/2012 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 70,300 224,960,000
14/12/2012 3,200 -0.20 -5.88 3,200 3,400 3,200 91,100 291,520,000
13/12/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 79,000 268,600,000
12/12/2012 3,400 0.10 3.03 3,200 3,400 3,100 305,700 1,039,380,000
11/12/2012 3,300 0.10 3.12 3,300 3,400 3,100 162,500 536,250,000
10/12/2012 3,200 0.10 3.23 3,100 3,200 3,100 351,200 1,123,840,000
07/12/2012 3,100 -0.10 -3.12 3,100 3,200 3,000 137,100 425,010,000
06/12/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 93,100 297,920,000
05/12/2012 3,200 0.10 3.23 3,100 3,200 3,100 124,800 399,360,000
04/12/2012 3,100 0.10 3.33 3,000 3,100 3,000 126,400 391,840,000
03/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 88,500 265,500,000
30/11/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 52,700 158,100,000
29/11/2012 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 10,800 32,400,000
28/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 28,500 85,500,000
27/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 100,000 300,000,000
26/11/2012 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 40,800 122,400,000
23/11/2012 3,000 -0.10 -3.23 3,100 3,100 3,000 69,000 207,000,000
22/11/2012 3,100 -0.10 -3.12 3,100 3,200 3,100 106,000 328,600,000
21/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 93,000 297,600,000
20/11/2012 3,200 0.10 3.23 3,100 3,200 3,100 53,800 172,160,000
19/11/2012 3,100 -0.10 -3.12 3,200 3,200 3,100 80,400 249,240,000
16/11/2012 3,200 0.10 3.23 3,100 3,200 3,100 28,500 91,200,000
15/11/2012 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 164,200 509,020,000
14/11/2012 3,100 -0.10 -3.12 3,200 3,200 3,100 84,600 262,260,000
13/11/2012 3,200 -0.10 -3.03 3,300 3,300 3,200 121,300 388,160,000
12/11/2012 3,300 0.10 3.12 3,200 3,300 3,200 171,600 566,280,000
09/11/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 87,400 279,680,000
08/11/2012 3,200 -0.10 -3.03 3,100 3,200 3,000 91,900 294,080,000
07/11/2012 3,300 0.20 6.45 3,100 3,300 3,100 65,800 217,140,000
06/11/2012 3,100 0.10 3.33 3,100 3,100 3,000 22,300 69,130,000
05/11/2012 3,000 -0.10 -3.23 3,100 3,100 3,000 121,700 365,100,000
02/11/2012 3,100 -0.20 -6.06 3,300 3,300 3,100 525,700 1,629,670,000
01/11/2012 3,300 -0.10 -2.94 3,400 3,400 3,300 134,800 444,840,000
31/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 51,400 174,760,000
30/10/2012 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 81,100 275,740,000
29/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 61,800 210,120,000
26/10/2012 3,400 -0.10 -2.86 3,500 3,600 3,400 141,500 481,100,000
25/10/2012 3,500 -0.10 -2.78 3,500 3,600 3,300 173,900 608,650,000
24/10/2012 3,600 -0.10 -2.70 3,500 3,600 3,400 72,900 262,440,000
23/10/2012 3,700 0.10 2.78 3,700 3,700 3,500 126,500 468,050,000
22/10/2012 3,600 -0.20 -5.26 3,600 3,700 3,500 183,600 660,960,000
19/10/2012 3,800 0.00 ■■ 0.00 3,900 3,900 3,600 346,700 1,317,460,000
18/10/2012 3,800 0.20 5.56 3,600 3,800 3,600 662,900 2,519,020,000
17/10/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 226,100 813,960,000
16/10/2012 3,600 0.20 5.88 3,400 3,600 3,400 254,900 917,640,000
15/10/2012 3,400 -0.10 -2.86 3,400 3,500 3,300 136,600 464,440,000
12/10/2012 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 155,700 544,950,000
11/10/2012 3,500 0.20 6.06 3,400 3,600 3,400 558,200 1,953,700,000
10/10/2012 3,300 0.00 ■■ 0.00 3,200 3,500 3,200 202,500 668,250,000
09/10/2012 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 195,000 643,500,000
08/10/2012 3,300 0.00 ■■ 0.00 3,100 3,400 3,100 94,600 312,180,000
05/10/2012 3,300 0.10 3.12 3,300 3,300 3,100 61,100 201,630,000
04/10/2012 3,200 0.20 6.67 3,100 3,200 3,100 231,600 741,120,000
03/10/2012 3,000 -0.10 -3.23 3,100 3,300 3,000 146,200 438,600,000
02/10/2012 3,100 0.10 3.33 3,000 3,100 3,000 43,100 133,610,000
01/10/2012 3,000 -0.10 -3.23 3,100 3,200 3,000 109,400 328,200,000
28/09/2012 3,100 -0.20 -6.06 3,200 3,300 3,100 42,100 130,510,000
27/09/2012 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 150,200 495,660,000
26/09/2012 3,300 0.10 3.12 3,200 3,400 3,200 111,200 366,960,000
25/09/2012 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 44,900 143,680,000
24/09/2012 3,200 -0.20 -5.88 3,400 3,400 3,200 69,300 221,760,000
21/09/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 158,100 537,540,000
20/09/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,100 57,200 194,480,000
19/09/2012 3,400 0.20 6.25 3,200 3,400 3,100 92,200 313,480,000
18/09/2012 3,200 -0.20 -5.88 3,400 3,400 3,200 280,300 896,960,000
17/09/2012 3,400 -0.20 -5.56 3,500 3,600 3,400 84,600 287,640,000
14/09/2012 3,600 0.20 5.88 3,400 3,600 3,400 179,300 645,480,000
13/09/2012 3,400 0.20 6.25 3,200 3,400 3,200 173,200 588,880,000
12/09/2012 3,200 -0.10 -3.03 3,300 3,500 3,200 156,900 502,080,000
11/09/2012 3,300 -0.20 -5.71 3,400 3,400 3,300 264,900 874,170,000
10/09/2012 3,500 -0.20 -5.41 3,700 3,700 3,500 216,100 756,350,000
07/09/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 46,900 173,530,000
06/09/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 61,300 226,810,000
05/09/2012 3,700 -0.20 -5.13 3,900 3,900 3,700 134,900 499,130,000
04/09/2012 3,900 0.10 2.63 3,800 4,000 3,800 79,000 308,100,000
31/08/2012 3,800 -0.10 -2.56 3,800 3,900 3,800 78,000 296,400,000
30/08/2012 3,900 0.10 2.63 3,800 4,000 3,700 100,100 390,390,000
29/08/2012 3,800 0.10 2.70 3,700 3,800 3,700 152,500 579,500,000
28/08/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 127,600 472,120,000
27/08/2012 3,700 -0.20 -5.13 3,800 3,900 3,700 130,100 481,370,000
24/08/2012 3,900 0.20 5.41 3,500 3,900 3,500 479,000 1,868,100,000
23/08/2012 3,700 -0.30 -7.50 3,900 3,900 3,700 101,400 375,180,000
22/08/2012 4,000 -0.10 -2.44 4,000 4,100 3,900 481,400 1,925,600,000
21/08/2012 4,100 -0.30 -6.82 4,300 4,300 4,100 357,100 1,464,110,000
20/08/2012 4,400 0.10 2.33 4,300 4,400 4,300 148,800 654,720,000
17/08/2012 4,300 0.10 2.38 4,200 4,300 4,200 224,800 966,640,000
16/08/2012 4,200 -0.10 -2.33 4,400 4,400 4,200 152,900 642,180,000
15/08/2012 4,300 -0.10 -2.27 4,500 4,500 4,300 72,900 313,470,000
14/08/2012 4,400 -0.10 -2.22 4,500 4,500 4,300 98,900 435,160,000
13/08/2012 4,500 0.10 2.27 4,500 4,600 4,300 103,300 464,850,000
10/08/2012 4,400 -0.10 -2.22 4,500 4,500 4,300 150,100 660,440,000
09/08/2012 4,500 -0.10 -2.17 4,600 4,700 4,500 196,000 882,000,000
08/08/2012 4,600 0.10 2.22 4,600 4,600 4,400 262,500 1,207,500,000
07/08/2012 4,500 -0.10 -2.17 4,600 4,600 4,400 123,100 553,950,000
06/08/2012 4,600 0.20 4.55 4,400 4,700 4,400 475,500 2,187,300,000
03/08/2012 4,400 0.10 2.33 4,300 4,400 4,200 82,500 363,000,000
02/08/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 101,900 438,170,000
01/08/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 78,300 336,690,000
31/07/2012 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 155,300 667,790,000
30/07/2012 4,300 -0.10 -2.27 4,300 4,400 4,200 69,800 300,140,000
27/07/2012 4,400 0.00 ■■ 0.00 4,500 4,500 4,200 170,600 750,640,000
26/07/2012 4,400 0.10 2.33 4,200 4,400 4,200 105,500 464,200,000
25/07/2012 4,300 0.10 2.38 4,200 4,300 4,200 138,200 594,260,000
24/07/2012 4,200 -0.20 -4.55 4,300 4,400 4,100 249,200 1,046,640,000
23/07/2012 4,400 -0.10 -2.22 4,600 4,600 4,300 241,400 1,062,160,000
20/07/2012 4,500 -0.30 -6.25 4,800 4,900 4,500 391,800 1,763,100,000
19/07/2012 4,800 0.20 4.35 4,700 4,900 4,400 645,300 3,097,440,000
18/07/2012 4,600 0.20 4.55 4,600 4,600 4,500 310,700 1,429,220,000
17/07/2012 4,400 0.20 4.76 4,300 4,400 4,200 450,100 1,980,440,000
16/07/2012 4,200 0.10 2.44 4,100 4,300 4,100 562,700 2,363,340,000
13/07/2012 4,100 0.20 5.13 3,900 4,100 3,900 299,500 1,227,950,000
12/07/2012 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 70,400 274,560,000
11/07/2012 3,900 0.10 2.63 3,700 3,900 3,700 45,500 177,450,000
10/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 33,400 126,920,000
09/07/2012 3,800 -0.20 -5.00 3,900 3,900 3,800 158,000 600,400,000
06/07/2012 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 147,400 589,600,000
05/07/2012 4,000 0.30 8.11 3,700 4,000 3,700 133,800 535,200,000
04/07/2012 3,700 -0.20 -5.13 3,900 4,000 3,700 113,500 419,950,000
03/07/2012 3,900 -0.10 -2.50 4,000 4,000 3,800 199,600 778,440,000
02/07/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 114,900 459,600,000
29/06/2012 4,200 0.10 2.44 4,100 4,200 4,000 91,400 383,880,000
28/06/2012 4,100 0.10 2.50 3,900 4,100 3,900 225,200 923,320,000
27/06/2012 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 61,200 244,800,000
26/06/2012 4,000 -0.10 -2.44 4,000 4,100 3,900 254,700 1,018,800,000
25/06/2012 4,100 -0.30 -6.82 4,400 4,400 4,100 275,600 1,129,960,000
22/06/2012 4,400 -0.20 -4.35 4,500 4,500 4,400 198,500 873,400,000
21/06/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 120,100 552,460,000
20/06/2012 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 108,100 497,260,000
19/06/2012 4,600 -0.10 -2.13 4,700 4,700 4,500 71,800 330,280,000
18/06/2012 4,700 0.00 ■■ 0.00 4,800 4,900 4,600 209,500 984,650,000
15/06/2012 4,700 0.10 2.17 4,300 4,700 4,300 137,100 644,370,000
14/06/2012 4,600 -0.10 -2.13 4,600 4,700 4,500 196,000 901,600,000
13/06/2012 4,700 0.10 2.17 4,600 4,700 4,500 55,200 259,440,000
12/06/2012 4,600 -0.10 -2.13 4,700 4,700 4,600 165,400 760,840,000
11/06/2012 4,700 0.00 ■■ 0.00 4,800 4,900 4,600 238,700 1,121,890,000
08/06/2012 4,700 -0.10 -2.08 5,000 5,100 4,700 356,300 1,674,610,000
07/06/2012 4,800 0.30 6.67 4,500 4,800 4,500 497,400 2,387,520,000
06/06/2012 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 293,700 1,321,650,000
05/06/2012 4,500 0.20 4.65 4,200 4,600 4,100 295,700 1,330,650,000
04/06/2012 4,300 -0.30 -6.52 4,600 4,600 4,300 378,200 1,626,260,000
01/06/2012 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 130,900 602,140,000
31/05/2012 4,600 -0.20 -4.17 4,800 4,800 4,600 215,600 991,760,000
30/05/2012 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 153,400 736,320,000
29/05/2012 4,800 -0.20 -4.00 5,000 5,000 4,700 136,500 655,200,000
28/05/2012 5,000 0.00 ■■ 0.00 5,100 5,300 4,900 290,900 1,454,500,000
25/05/2012 5,000 0.10 2.04 4,400 5,000 4,400 279,100 1,395,500,000
24/05/2012 4,900 0.10 2.08 5,000 5,000 4,500 369,700 1,811,530,000
23/05/2012 4,800 -0.30 -5.88 5,200 5,200 4,800 364,200 1,748,160,000
22/05/2012 5,100 -0.20 -3.77 5,300 5,400 5,100 306,800 1,564,680,000
21/05/2012 5,300 0.30 6.00 5,000 5,300 5,000 288,300 1,527,990,000
18/05/2012 5,000 -0.20 -3.85 5,100 5,200 5,000 653,800 3,269,000,000
17/05/2012 5,200 -0.20 -3.70 5,500 5,600 5,200 264,300 1,374,360,000
16/05/2012 5,400 0.20 3.85 5,300 5,400 5,100 567,500 3,064,500,000
15/05/2012 5,200 -0.40 -7.14 5,500 5,600 5,200 369,600 1,921,920,000
14/05/2012 5,600 0.30 5.66 5,600 5,600 5,300 1,730,100 9,688,560,000
11/05/2012 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 481,900 2,554,070,000
10/05/2012 5,300 -0.20 -3.64 5,600 5,700 5,300 814,200 4,315,260,000
09/05/2012 5,500 -0.10 -1.79 5,500 5,700 5,400 356,300 1,959,650,000
08/05/2012 5,600 -0.20 -3.45 6,000 6,100 5,500 791,700 4,433,520,000
07/05/2012 5,800 0.30 5.45 5,700 5,800 5,700 1,064,800 6,175,840,000
04/05/2012 5,500 0.20 3.77 5,400 5,500 5,200 1,184,900 6,516,950,000
03/05/2012 5,300 0.10 1.92 5,200 5,400 5,000 346,500 1,836,450,000
02/05/2012 5,200 -0.10 -1.89 5,500 5,600 5,100 729,300 3,792,360,000
27/04/2012 5,300 0.30 6.00 5,200 5,300 5,100 531,200 2,815,360,000
26/04/2012 5,000 -0.30 -5.66 5,400 5,400 5,000 453,900 2,269,500,000
25/04/2012 5,300 0.10 1.92 5,200 5,400 5,200 483,900 2,564,670,000
24/04/2012 5,200 -0.40 -7.14 5,300 5,400 5,100 343,600 1,786,720,000
23/04/2012 5,600 0.30 5.66 5,300 5,600 5,100 992,700 5,559,120,000
20/04/2012 5,300 -0.10 -1.85 5,200 5,500 5,200 624,500 3,309,850,000
19/04/2012 5,400 -0.10 -1.82 5,500 5,600 5,200 654,100 3,532,140,000
18/04/2012 5,500 0.00 ■■ 0.00 5,400 5,600 5,300 476,700 2,621,850,000
17/04/2012 5,500 -0.10 -1.79 5,700 5,800 5,400 548,700 3,017,850,000
16/04/2012 5,600 0.30 5.66 5,300 5,600 5,300 1,052,500 5,894,000,000
13/04/2012 5,300 0.10 1.92 5,200 5,400 5,000 789,400 4,183,820,000
12/04/2012 5,200 -0.20 -3.70 5,400 5,500 5,200 743,800 3,867,760,000
11/04/2012 5,400 0.30 5.88 5,400 5,400 5,200 502,300 2,712,420,000
10/04/2012 5,100 -0.40 -7.27 5,400 5,500 5,100 566,600 2,889,660,000
09/04/2012 5,500 0.30 5.77 5,200 5,500 5,200 454,600 2,500,300,000
06/04/2012 5,200 0.10 1.96 5,100 5,400 5,100 606,200 3,152,240,000
05/04/2012 5,100 0.30 6.25 4,900 5,100 4,600 927,500 4,730,250,000
04/04/2012 4,800 -0.20 -4.00 5,200 5,300 4,800 346,700 1,664,160,000
03/04/2012 5,000 0.30 6.38 4,600 5,000 4,500 649,600 3,248,000,000
30/03/2012 4,700 -0.30 -6.00 4,800 4,900 4,700 1,190,700 5,596,290,000
29/03/2012 5,000 -0.20 -3.85 5,300 5,400 5,000 1,078,000 5,390,000,000
28/03/2012 5,200 -0.30 -5.45 5,200 5,500 5,200 1,189,800 6,186,960,000
27/03/2012 5,500 -0.40 -6.78 5,800 5,800 5,500 682,200 3,752,100,000
26/03/2012 5,900 0.20 3.51 5,900 6,000 5,500 1,374,600 8,110,140,000
23/03/2012 5,700 0.30 5.56 5,700 5,700 5,400 1,285,900 7,329,630,000
22/03/2012 5,400 0.30 5.88 5,300 5,400 5,100 1,566,100 8,456,940,000
21/03/2012 5,100 0.30 6.25 5,100 5,100 5,000 767,400 3,913,740,000
20/03/2012 4,800 0.20 4.35 4,800 4,800 4,700 397,400 1,907,520,000
19/03/2012 4,600 0.30 6.98 4,400 4,600 4,100 1,633,100 7,512,260,000
16/03/2012 4,300 0.10 2.38 4,300 4,300 4,300 619,500 2,663,850,000
15/03/2012 4,200 0.40 10.53 3,900 4,200 3,800 659,200 2,768,640,000
14/03/2012 3,800 -0.20 -5.00 4,100 4,100 3,800 268,600 1,020,680,000
13/03/2012 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 585,700 2,342,800,000
12/03/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 411,600 1,646,400,000
09/03/2012 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 469,400 1,971,480,000
08/03/2012 4,200 -0.20 -4.55 4,100 4,600 4,100 924,600 3,883,320,000
07/03/2012 4,400 0.20 4.76 4,300 4,400 4,100 1,085,500 4,776,200,000
06/03/2012 4,200 0.20 5.00 4,200 4,200 4,000 1,481,600 6,222,720,000
05/03/2012 4,000 0.20 5.26 4,000 4,000 4,000 53,800 215,200,000
02/03/2012 3,800 0.20 5.56 3,800 3,800 3,700 336,600 1,279,080,000
01/03/2012 3,600 0.10 2.86 3,400 3,600 3,400 582,700 2,097,720,000
29/02/2012 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 414,700 1,451,450,000
28/02/2012 3,500 -0.10 -2.78 3,800 3,800 3,400 550,100 1,925,350,000
27/02/2012 3,600 0.20 5.88 3,400 3,600 3,300 587,100 2,113,560,000
24/02/2012 3,400 0.10 3.03 3,300 3,400 3,200 681,900 2,318,460,000
23/02/2012 3,300 0.10 3.12 3,200 3,300 3,000 540,500 1,783,650,000
22/02/2012 3,200 0.20 6.67 3,000 3,300 3,000 404,500 1,294,400,000
21/02/2012 3,000 -0.10 -3.23 3,300 3,300 3,000 221,000 663,000,000
20/02/2012 3,100 0.20 6.90 3,100 3,100 3,000 270,800 839,480,000
17/02/2012 2,900 0.10 3.57 2,900 2,900 2,800 153,100 443,990,000
16/02/2012 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 50,400 141,120,000
15/02/2012 2,800 -0.10 -3.45 2,900 2,900 2,700 184,400 516,320,000
14/02/2012 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 114,300 331,470,000
13/02/2012 2,900 -0.20 -6.45 2,900 3,000 2,900 69,400 201,260,000
10/02/2012 3,100 0.10 3.33 3,000 3,100 2,900 109,500 339,450,000
09/02/2012 3,000 -0.10 -3.23 2,900 3,200 2,800 219,600 658,800,000
08/02/2012 3,100 0.10 3.33 3,100 3,100 2,900 372,600 1,155,060,000
07/02/2012 3,000 0.00 ■■ 0.00 2,900 3,200 2,900 164,800 494,400,000
06/02/2012 3,000 -0.10 -3.23 3,100 3,100 3,000 232,700 698,100,000
03/02/2012 3,100 -0.30 -8.82 3,300 3,500 3,100 332,400 1,030,440,000
02/02/2012 3,400 0.00 ■■ 0.00 3,100 3,500 3,100 823,300 2,799,220,000
01/02/2012 3,400 0.10 3.03 3,300 3,400 3,300 243,100 826,540,000
31/01/2012 3,300 0.10 3.12 3,300 3,500 3,300 385,200 1,271,160,000
30/01/2012 3,200 -0.20 -5.88 3,300 3,400 3,200 200,000 640,000,000
20/01/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 266,700 906,780,000
19/01/2012 3,400 0.20 6.25 3,300 3,400 3,300 178,400 606,560,000
18/01/2012 3,200 0.10 3.23 3,100 3,200 3,100 51,100 163,520,000
17/01/2012 3,100 -0.20 -6.06 3,300 3,300 3,100 176,000 545,600,000
16/01/2012 3,300 0.10 3.12 3,300 3,400 3,200 222,700 734,910,000
13/01/2012 3,200 0.20 6.67 3,100 3,200 3,000 88,700 283,840,000
12/01/2012 3,000 -0.10 -3.23 3,000 3,100 3,000 121,900 365,700,000
11/01/2012 3,100 -0.10 -3.12 3,300 3,400 3,000 312,300 968,130,000
10/01/2012 3,200 0.20 6.67 3,100 3,200 3,100 196,500 628,800,000
09/01/2012 3,000 0.10 3.45 3,000 3,100 2,800 120,600 361,800,000
06/01/2012 2,900 -0.10 -3.33 2,900 3,000 2,900 117,100 339,590,000
05/01/2012 3,000 -0.10 -3.23 3,100 3,200 2,900 269,200 807,600,000
04/01/2012 3,100 -0.10 -3.12 3,200 3,300 3,100 106,300 329,530,000
03/01/2012 3,200 0.00 ■■ 0.00 3,300 3,400 3,200 99,900 319,680,000
30/12/2011 3,200 0.20 6.67 2,900 3,200 2,900 91,100 291,520,000
29/12/2011 3,000 -0.20 -6.25 3,200 3,300 3,000 82,600 247,800,000
28/12/2011 3,200 0.20 6.67 2,800 3,200 2,800 210,000 672,000,000
27/12/2011 3,000 -0.30 -9.09 3,200 3,200 3,000 228,200 684,600,000
26/12/2011 3,300 -0.10 -2.94 3,300 3,400 3,200 310,600 1,024,980,000
23/12/2011 3,400 -0.10 -2.86 3,400 3,600 3,300 171,600 583,440,000
22/12/2011 3,500 -0.20 -5.41 3,600 3,700 3,500 246,400 862,400,000
21/12/2011 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 247,100 914,270,000
20/12/2011 3,700 -0.10 -2.63 3,800 3,800 3,700 140,600 520,220,000
19/12/2011 3,800 -0.10 -2.56 3,800 4,000 3,800 163,900 622,820,000
16/12/2011 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 229,700 895,830,000
15/12/2011 3,900 -0.10 -2.50 4,000 4,000 3,800 276,800 1,079,520,000
14/12/2011 4,000 -0.20 -4.76 4,100 4,200 4,000 374,400 1,497,600,000
13/12/2011 4,200 -0.10 -2.33 4,200 4,300 4,100 99,900 419,580,000
12/12/2011 4,300 -0.20 -4.44 4,400 4,500 4,200 125,800 540,940,000
09/12/2011 4,500 0.10 2.27 4,500 4,500 4,300 436,400 1,963,800,000
08/12/2011 4,400 0.30 7.32 4,200 4,400 4,200 488,500 2,149,400,000
07/12/2011 4,100 -0.10 -2.38 4,200 4,400 4,100 262,100 1,074,610,000
06/12/2011 4,200 -0.10 -2.33 4,600 4,600 4,200 294,400 1,236,480,000
05/12/2011 4,300 0.10 2.38 4,200 4,300 4,200 206,500 887,950,000
02/12/2011 4,200 0.10 2.44 4,000 4,200 4,000 103,500 434,700,000
01/12/2011 4,100 0.10 2.50 4,000 4,100 3,900 205,100 840,910,000
30/11/2011 4,000 -0.10 -2.44 4,100 4,100 4,000 151,300 605,200,000
29/11/2011 4,100 -0.10 -2.38 4,200 4,200 4,100 83,400 341,940,000
28/11/2011 4,200 0.20 5.00 4,000 4,200 4,000 225,500 947,100,000
25/11/2011 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 82,200 328,800,000
24/11/2011 4,000 -0.30 -6.98 4,100 4,200 4,000 138,400 553,600,000
23/11/2011 4,300 0.20 4.88 4,200 4,300 4,100 161,100 692,730,000
22/11/2011 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 118,700 486,670,000
21/11/2011 4,100 -0.10 -2.38 4,100 4,200 4,100 54,800 224,680,000
18/11/2011 4,200 -0.10 -2.33 4,200 4,300 4,100 112,200 471,240,000
17/11/2011 4,300 0.00 ■■ 0.00 4,300 4,600 4,200 205,800 884,940,000
16/11/2011 4,300 0.10 2.38 4,200 4,300 4,200 195,600 841,080,000
15/11/2011 4,200 0.20 5.00 4,200 4,200 3,900 183,300 769,860,000
14/11/2011 4,000 -0.10 -2.44 4,100 4,100 4,000 229,000 916,000,000
11/11/2011 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 90,600 371,460,000
10/11/2011 4,100 -0.10 -2.38 4,200 4,200 4,100 202,700 831,070,000
09/11/2011 4,200 -0.20 -4.55 4,300 4,400 4,200 119,000 499,800,000
08/11/2011 4,400 0.20 4.76 4,400 4,400 4,100 172,800 760,320,000
07/11/2011 4,200 -0.20 -4.55 4,300 4,400 4,100 229,500 963,900,000
04/11/2011 4,400 -0.10 -2.22 4,600 4,600 4,300 290,700 1,279,080,000
03/11/2011 4,500 -0.10 -2.17 4,600 4,600 4,400 331,500 1,491,750,000
02/11/2011 4,600 -0.20 -4.17 4,600 4,600 4,600 149,100 685,860,000
01/11/2011 4,800 -0.20 -4.00 4,900 5,100 4,800 292,400 1,403,520,000
31/10/2011 5,000 0.20 4.17 5,100 5,100 4,800 511,000 2,555,000,000
28/10/2011 4,800 0.30 6.67 4,600 4,800 4,600 524,400 2,517,120,000
27/10/2011 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 189,100 850,950,000
26/10/2011 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 307,500 1,383,750,000
25/10/2011 4,500 -0.20 -4.26 4,800 4,800 4,500 180,100 810,450,000
24/10/2011 4,700 0.10 2.17 4,800 4,900 4,600 346,400 1,628,080,000
21/10/2011 4,600 0.30 6.98 4,300 4,600 4,300 287,200 1,321,120,000
20/10/2011 4,300 0.20 4.88 4,300 4,300 4,200 334,100 1,436,630,000
19/10/2011 4,100 0.20 5.13 4,000 4,100 4,000 232,800 954,480,000
18/10/2011 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 182,100 710,190,000
17/10/2011 3,900 -0.30 -7.14 4,100 4,100 3,900 90,800 354,120,000
14/10/2011 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 100,100 420,420,000
13/10/2011 4,200 0.10 2.44 4,100 4,200 4,000 184,100 773,220,000
12/10/2011 4,100 -0.20 -4.65 4,400 4,400 4,100 232,300 952,430,000
11/10/2011 4,300 -0.30 -6.52 4,700 4,700 4,300 244,000 1,049,200,000
10/10/2011 4,600 -0.20 -4.17 4,700 4,700 4,600 131,100 603,060,000
07/10/2011 4,800 -0.10 -2.04 5,200 5,200 4,700 158,100 758,880,000
06/10/2011 4,900 0.30 6.52 4,500 4,900 4,500 315,600 1,546,440,000
05/10/2011 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 134,800 620,080,000
04/10/2011 4,600 0.10 2.22 4,500 4,700 4,400 231,800 1,066,280,000
03/10/2011 4,500 0.00 ■■ 0.00 4,600 4,700 4,400 172,300 775,350,000
30/09/2011 4,500 -0.30 -6.25 4,900 4,900 4,500 180,400 811,800,000
29/09/2011 4,800 -0.20 -4.00 4,900 5,000 4,800 467,100 2,242,080,000
28/09/2011 5,000 -0.20 -3.85 5,400 5,400 5,000 350,600 1,753,000,000
27/09/2011 5,200 -0.10 -1.89 5,200 5,400 5,100 203,400 1,057,680,000
26/09/2011 5,300 -0.30 -5.36 5,500 5,600 5,300 319,400 1,692,820,000
23/09/2011 5,600 -0.10 -1.75 5,800 5,800 5,500 173,400 971,040,000
22/09/2011 5,700 0.00 ■■ 0.00 5,500 5,900 5,500 286,700 1,634,190,000
21/09/2011 5,700 0.20 3.64 5,700 5,800 5,400 289,900 1,652,430,000
20/09/2011 5,500 -0.40 -6.78 5,900 6,000 5,500 297,800 1,637,900,000
19/09/2011 5,900 0.40 7.27 5,600 5,900 5,500 327,500 1,932,250,000
16/09/2011 5,500 -0.30 -5.17 5,800 6,100 5,400 388,200 2,135,100,000
15/09/2011 5,800 -0.10 -1.69 5,800 6,000 5,800 1,057,200 6,131,760,000
14/09/2011 5,900 0.00 ■■ 0.00 6,300 6,300 5,800 1,618,100 9,546,790,000
13/09/2011 5,900 0.30 5.36 5,900 5,900 5,900 51,900 306,210,000
12/09/2011 5,600 0.20 3.70 5,400 5,600 5,400 128,700 720,720,000
09/09/2011 5,400 0.40 8.00 5,100 5,400 5,000 911,900 4,924,260,000
08/09/2011 5,000 0.20 4.17 5,100 5,100 5,000 692,900 3,464,500,000
07/09/2011 4,800 0.30 6.67 4,500 4,800 4,500 529,500 2,541,600,000
06/09/2011 4,500 -0.20 -4.26 4,700 4,700 4,500 432,600 1,946,700,000
05/09/2011 4,700 0.10 2.17 4,600 4,900 4,500 897,300 4,217,310,000
01/09/2011 4,600 0.30 6.98 4,600 4,600 4,600 165,800 762,680,000
31/08/2011 4,300 0.20 4.88 4,200 4,300 4,100 416,000 1,788,800,000
30/08/2011 4,100 0.20 5.13 4,100 4,100 4,000 344,500 1,412,450,000
29/08/2011 3,900 0.20 5.41 3,800 3,900 3,700 385,000 1,501,500,000
26/08/2011 3,700 -0.10 -2.63 3,700 3,800 3,600 66,600 246,420,000
25/08/2011 3,800 0.20 5.56 3,700 3,800 3,600 84,500 321,100,000
24/08/2011 3,600 -0.10 -2.70 3,800 3,800 3,600 135,100 486,360,000
23/08/2011 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 172,200 637,140,000
22/08/2011 3,700 0.20 5.71 3,600 3,700 3,600 89,700 331,890,000
19/08/2011 3,500 -0.20 -5.41 3,700 3,700 3,500 120,200 420,700,000
18/08/2011 3,700 0.20 5.71 3,600 3,700 3,600 188,800 698,560,000
17/08/2011 3,500 0.20 6.06 3,300 3,500 3,300 118,300 414,050,000
16/08/2011 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 31,000 102,300,000
15/08/2011 3,300 -0.10 -2.94 3,300 3,400 3,200 34,500 113,850,000
12/08/2011 3,400 0.10 3.03 3,300 3,400 3,200 21,600 73,440,000
11/08/2011 3,300 -0.10 -2.94 3,200 3,400 3,200 26,100 86,130,000
10/08/2011 3,400 0.20 6.25 3,200 3,400 3,200 72,400 246,160,000
09/08/2011 3,200 -0.10 -3.03 3,300 3,300 3,200 95,500 305,600,000
08/08/2011 3,300 -0.20 -5.71 3,500 3,500 3,300 14,600 48,180,000
05/08/2011 3,500 0.00 ■■ 0.00 3,700 3,700 3,400 49,000 171,500,000
04/08/2011 3,500 0.10 2.94 3,400 3,500 3,300 54,700 191,450,000
03/08/2011 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 63,900 217,260,000
02/08/2011 3,400 0.10 3.03 3,300 3,400 3,300 59,900 203,660,000
01/08/2011 3,300 -0.20 -5.71 3,500 3,500 3,300 46,900 154,770,000
29/07/2011 3,500 -0.10 -2.78 3,700 3,700 3,500 35,300 123,550,000
28/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 115,800 416,880,000
27/07/2011 3,600 0.10 2.86 3,500 3,600 3,300 114,200 411,120,000
26/07/2011 3,500 -0.10 -2.78 3,500 3,700 3,500 54,400 190,400,000
25/07/2011 3,600 -0.10 -2.70 3,700 3,700 3,600 66,000 237,600,000
22/07/2011 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 38,000 140,600,000
21/07/2011 3,700 -0.20 -5.13 3,800 3,800 3,700 36,200 133,940,000
20/07/2011 3,900 0.20 5.41 3,700 3,900 3,700 45,000 175,500,000
19/07/2011 3,700 -0.10 -2.63 3,800 3,800 3,700 35,100 129,870,000
18/07/2011 3,800 -0.20 -5.00 3,900 3,900 3,800 60,300 229,140,000
15/07/2011 4,000 0.10 2.56 3,900 4,000 3,800 28,000 112,000,000
14/07/2011 3,900 -0.10 -2.50 3,900 4,000 3,900 31,600 123,240,000
13/07/2011 4,000 0.10 2.56 4,000 4,000 3,900 19,000 76,000,000
12/07/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 21,100 82,290,000
11/07/2011 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 68,800 268,320,000
08/07/2011 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 48,200 187,980,000
07/07/2011 3,900 -0.10 -2.50 4,000 4,000 3,900 43,300 168,870,000
06/07/2011 4,000 -0.10 -2.44 4,200 4,200 3,900 28,300 113,200,000
05/07/2011 4,100 0.10 2.50 4,100 4,100 4,100 117,100 480,110,000
04/07/2011 4,000 0.10 2.56 4,000 4,000 3,900 46,400 185,600,000
01/07/2011 3,900 -0.20 -4.88 4,100 4,200 3,900 68,900 268,710,000
30/06/2011 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 44,300 181,630,000
29/06/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 54,900 225,090,000
28/06/2011 4,100 -0.20 -4.65 4,300 4,300 4,100 220,300 903,230,000
27/06/2011 4,300 0.00 ■■ 0.00 4,400 4,600 4,300 50,100 215,430,000
24/06/2011 4,300 -0.10 -2.27 4,600 4,600 4,300 80,800 347,440,000
23/06/2011 4,400 -0.10 -2.22 4,700 4,700 4,300 48,600 213,840,000
22/06/2011 4,500 0.00 ■■ 0.00 4,600 4,700 4,400 71,200 320,400,000
21/06/2011 4,500 0.10 2.27 4,400 4,700 4,300 124,400 559,800,000
20/06/2011 4,400 -0.30 -6.38 4,700 4,800 4,400 108,700 478,280,000
17/06/2011 4,700 -0.20 -4.08 5,100 5,100 4,500 161,700 759,990,000
16/06/2011 4,900 0.40 8.89 4,600 4,900 4,500 366,700 1,796,830,000
15/06/2011 4,500 -0.30 -6.25 4,900 4,900 4,500 319,600 1,438,200,000
14/06/2011 4,800 0.10 2.13 4,900 4,900 4,700 597,600 2,868,480,000
13/06/2011 4,700 0.30 6.82 4,700 4,700 4,400 430,700 2,024,290,000
10/06/2011 4,400 0.10 2.33 4,300 4,400 4,300 214,500 943,800,000
09/06/2011 4,300 0.20 4.88 4,100 4,300 4,000 120,800 519,440,000
08/06/2011 4,100 -0.10 -2.38 4,400 4,400 4,100 124,400 510,040,000
07/06/2011 4,200 0.20 5.00 3,800 4,200 3,800 264,800 1,112,160,000
06/06/2011 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 95,000 380,000,000
03/06/2011 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 308,400 1,233,600,000
02/06/2011 4,000 0.20 5.26 3,900 4,000 3,900 105,000 420,000,000
01/06/2011 3,800 0.20 5.56 3,600 3,800 3,500 124,600 473,480,000
31/05/2011 3,600 -0.20 -5.26 3,800 3,800 3,600 91,200 328,320,000
30/05/2011 3,800 -0.20 -5.00 3,900 4,000 3,700 110,800 421,040,000
27/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 127,400 509,600,000
26/05/2011 4,000 0.20 5.26 3,600 4,000 3,600 224,400 897,600,000
25/05/2011 3,800 -0.20 -5.00 4,100 4,100 3,800 74,100 281,580,000
24/05/2011 4,000 -0.20 -4.76 4,200 4,400 4,000 110,200 440,800,000
23/05/2011 4,200 -0.20 -4.55 4,300 4,300 4,100 72,100 302,820,000
20/05/2011 4,400 -0.20 -4.35 4,600 4,600 4,300 73,400 322,960,000
19/05/2011 4,600 -0.20 -4.17 4,700 4,800 4,600 33,600 154,560,000
18/05/2011 4,800 -0.10 -2.04 4,700 4,800 4,600 59,700 286,560,000
17/05/2011 4,900 -0.10 -2.00 4,900 4,900 4,700 94,100 461,090,000
16/05/2011 5,000 -0.10 -1.96 5,000 5,100 4,900 67,200 336,000,000
13/05/2011 5,100 0.10 2.00 5,100 5,200 5,100 58,900 300,390,000
12/05/2011 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 105,000 525,000,000
11/05/2011 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 70,700 353,500,000
10/05/2011 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 94,200 471,000,000
09/05/2011 5,000 0.10 2.04 5,000 5,100 4,900 55,400 277,000,000
06/05/2011 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 47,800 234,220,000
05/05/2011 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 94,500 463,050,000
04/05/2011 4,900 -0.10 -2.00 4,800 5,200 4,800 47,100 230,790,000
29/04/2011 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 31,400 157,000,000
28/04/2011 5,000 -0.20 -3.85 5,000 5,100 5,000 53,500 267,500,000
27/04/2011 5,200 0.20 4.00 5,100 5,300 5,000 71,200 370,240,000
26/04/2011 5,000 -0.10 -1.96 5,000 5,300 5,000 72,000 360,000,000
25/04/2011 5,100 0.30 6.25 4,900 5,100 4,900 108,400 552,840,000
22/04/2011 4,800 -0.10 -2.04 5,000 5,000 4,700 120,400 577,920,000
21/04/2011 4,900 -0.20 -3.92 5,000 5,100 4,800 172,000 842,800,000
20/04/2011 5,100 0.00 ■■ 0.00 5,200 5,200 4,800 52,000 265,200,000
19/04/2011 5,100 -0.10 -1.92 5,000 5,200 4,900 99,900 509,490,000
18/04/2011 5,200 -0.20 -3.70 5,500 5,500 5,200 135,800 706,160,000
15/04/2011 5,400 -0.20 -3.57 5,600 5,600 5,300 107,500 580,500,000
14/04/2011 5,600 0.00 ■■ 0.00 5,800 5,800 5,600 28,000 156,800,000
13/04/2011 5,600 -0.30 -5.08 5,800 5,800 5,600 51,800 290,080,000
08/04/2011 5,900 0.00 ■■ 0.00 5,800 5,900 5,700 92,500 545,750,000
07/04/2011 5,900 -0.20 -3.28 6,100 6,100 5,900 63,400 374,060,000
06/04/2011 6,100 0.20 3.39 6,000 6,300 5,700 127,200 775,920,000
05/04/2011 5,900 -0.20 -3.28 6,100 6,100 5,800 149,200 880,280,000
04/04/2011 6,100 -0.20 -3.17 6,200 6,200 6,000 108,300 660,630,000
01/04/2011 6,300 0.00 ■■ 0.00 6,200 6,500 6,200 76,400 481,320,000
31/03/2011 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 62,700 395,010,000
30/03/2011 6,300 -0.30 -4.55 6,400 6,400 6,200 98,700 621,810,000
29/03/2011 6,600 -0.20 -2.94 7,000 7,000 6,500 358,300 2,364,780,000
28/03/2011 6,800 0.10 1.49 6,800 7,000 6,700 61,100 415,480,000
25/03/2011 6,700 -0.30 -4.29 6,900 6,900 6,700 82,000 549,400,000
24/03/2011 7,000 0.10 1.45 6,900 7,000 6,800 82,000 574,000,000
23/03/2011 6,900 0.00 ■■ 0.00 6,800 7,000 6,700 94,200 649,980,000
22/03/2011 6,900 0.00 ■■ 0.00 7,000 7,100 6,800 120,800 833,520,000
21/03/2011 6,900 -0.20 -2.82 7,200 7,400 6,900 207,700 1,433,130,000
18/03/2011 7,100 0.30 4.41 6,800 7,200 6,600 294,300 2,089,530,000
17/03/2011 6,800 -0.10 -1.45 7,000 7,100 6,700 60,000 408,000,000
16/03/2011 6,900 0.10 1.47 6,900 7,000 6,600 123,100 849,390,000
15/03/2011 6,800 -0.10 -1.45 7,000 7,100 6,700 61,000 414,800,000
14/03/2011 6,900 -0.50 -6.76 7,400 7,500 6,900 209,300 1,444,170,000
11/03/2011 7,400 0.40 5.71 7,300 7,400 7,300 56,600 418,840,000
10/03/2011 7,000 0.30 4.48 6,700 7,000 6,700 144,600 1,012,200,000
09/03/2011 6,700 -0.20 -2.90 6,800 6,800 6,600 138,200 925,940,000
08/03/2011 6,900 -0.30 -4.17 7,200 7,200 6,900 108,300 747,270,000
07/03/2011 7,200 0.00 ■■ 0.00 7,400 7,600 7,200 63,400 456,480,000
04/03/2011 7,200 0.20 2.86 6,800 7,500 6,700 93,500 673,200,000
03/03/2011 7,000 -0.40 -5.41 7,400 7,800 7,000 75,300 527,100,000
02/03/2011 7,400 -0.50 -6.33 7,500 7,600 7,400 265,400 1,963,960,000
01/03/2011 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 28,900 228,310,000
28/02/2011 7,900 -0.30 -3.66 8,000 8,200 7,800 108,600 857,940,000
25/02/2011 8,200 0.40 5.13 7,900 8,200 7,600 125,200 1,026,640,000
24/02/2011 7,800 -0.20 -2.50 7,800 7,900 7,500 77,800 606,840,000
23/02/2011 8,000 0.30 3.90 8,000 8,000 7,700 159,600 1,276,800,000
22/02/2011 7,700 -0.30 -3.75 7,800 8,100 7,500 248,400 1,912,680,000
21/02/2011 8,000 -0.40 -4.76 8,200 8,200 8,000 194,300 1,554,400,000
18/02/2011 8,400 -0.30 -3.45 8,900 8,900 8,400 121,200 1,018,080,000
17/02/2011 8,700 -0.10 -1.14 8,700 8,800 8,500 53,700 467,190,000
16/02/2011 8,800 -0.10 -1.12 9,000 9,000 8,700 72,600 638,880,000
15/02/2011 8,900 -0.10 -1.11 9,000 9,000 8,800 52,400 466,360,000
14/02/2011 9,000 -0.10 -1.10 9,600 9,600 9,000 37,000 333,000,000
11/02/2011 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 49,300 448,630,000
10/02/2011 9,100 -0.10 -1.09 9,100 9,200 9,000 51,700 470,470,000
09/02/2011 9,200 -0.10 -1.08 9,500 9,700 9,200 55,600 511,520,000
08/02/2011 9,300 0.30 3.33 9,600 9,600 9,100 35,000 325,500,000
28/01/2011 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 126,000 1,134,000,000
27/01/2011 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 32,300 290,700,000
26/01/2011 9,000 0.20 2.27 9,000 9,000 8,800 80,300 722,700,000
25/01/2011 8,800 0.10 1.15 8,800 8,900 8,700 78,000 686,400,000
24/01/2011 8,700 -0.30 -3.33 9,000 9,000 8,700 149,100 1,297,170,000
21/01/2011 9,000 -0.10 -1.10 9,300 9,400 8,900 92,100 828,900,000
20/01/2011 9,100 0.00 ■■ 0.00 9,400 9,400 9,000 82,800 753,480,000
19/01/2011 9,100 0.00 ■■ 0.00 9,200 9,300 9,000 43,900 399,490,000
18/01/2011 9,100 -0.40 -4.21 9,500 9,500 9,000 40,200 365,820,000
17/01/2011 9,500 0.30 3.26 9,300 9,800 9,200 103,300 981,350,000
14/01/2011 9,200 -0.10 -1.08 9,200 9,400 9,000 89,100 819,720,000
13/01/2011 9,300 0.10 1.09 9,300 9,500 9,100 77,000 716,100,000
12/01/2011 9,200 0.30 3.37 8,800 9,300 8,800 86,000 791,200,000
11/01/2011 8,900 -0.30 -3.26 9,200 9,200 8,800 143,900 1,280,710,000
10/01/2011 9,200 -0.30 -3.16 9,500 9,500 9,200 120,300 1,106,760,000
07/01/2011 9,500 -0.30 -3.06 9,800 9,900 9,500 106,200 1,008,900,000
06/01/2011 9,800 0.00 ■■ 0.00 9,800 9,900 9,600 74,200 727,160,000
05/01/2011 9,800 -0.40 -3.92 10,000 10,100 9,800 155,800 1,526,840,000
04/01/2011 10,200 0.10 0.99 10,100 10,700 10,100 121,100 1,235,220,000
31/12/2010 10,100 0.10 1.00 9,900 10,100 9,900 107,000 1,080,700,000
30/12/2010 10,000 -0.10 -0.99 9,800 10,200 9,800 78,900 789,000,000
29/12/2010 10,100 -0.30 -2.88 10,600 10,600 9,900 122,100 1,233,210,000
28/12/2010 10,400 0.60 6.12 10,000 10,400 9,700 300,700 3,127,280,000
27/12/2010 9,800 0.00 ■■ 0.00 9,700 10,000 9,600 145,900 1,429,820,000
24/12/2010 9,800 0.10 1.03 9,800 9,900 9,300 178,900 1,753,220,000
23/12/2010 9,700 -0.50 -4.90 10,000 10,000 9,600 361,200 3,503,640,000
22/12/2010 10,200 -0.30 -2.86 10,600 10,700 9,900 275,300 2,808,060,000
21/12/2010 10,500 -0.10 -0.94 10,500 11,000 10,300 384,100 4,033,050,000
20/12/2010 10,600 -0.60 -5.36 11,200 11,400 10,600 270,800 2,870,480,000
17/12/2010 11,200 0.60 5.66 10,900 11,300 10,400 582,300 6,521,760,000
16/12/2010 10,600 -0.60 -5.36 10,900 10,900 10,600 524,100 5,555,460,000
15/12/2010 11,200 0.00 ■■ 0.00 11,500 11,900 10,900 568,100 6,362,720,000
14/12/2010 11,200 -0.20 -1.75 12,100 12,100 10,700 847,000 9,486,400,000
13/12/2010 11,400 0.60 5.56 11,400 11,400 11,200 189,900 2,164,860,000
10/12/2010 10,800 0.50 4.85 10,700 10,800 10,300 539,000 5,821,200,000
09/12/2010 10,300 0.30 3.00 10,100 10,800 9,500 494,400 5,092,320,000
08/12/2010 10,000 -0.30 -2.91 10,100 10,900 10,000 414,700 4,147,000,000
07/12/2010 10,300 -0.50 -4.63 11,200 11,300 10,300 590,900 6,086,270,000
06/12/2010 10,800 0.50 4.85 11,000 11,000 10,800 859,900 9,286,920,000
03/12/2010 10,300 0.40 4.04 10,300 10,300 10,300 185,100 1,906,530,000
02/12/2010 9,900 0.90 10.00 9,300 9,900 9,200 446,600 4,421,340,000
01/12/2010 9,000 0.00 ■■ 0.00 9,200 9,600 8,900 376,300 3,386,700,000
30/11/2010 9,000 0.30 3.45 8,700 9,000 8,700 394,100 3,546,900,000
29/11/2010 8,700 0.50 6.10 7,900 8,700 7,900 278,900 2,426,430,000
26/11/2010 8,200 0.10 1.23 8,100 8,400 8,000 91,700 751,940,000
25/11/2010 8,100 0.40 5.19 7,700 8,200 7,700 174,100 1,410,210,000
24/11/2010 7,700 -0.10 -1.28 7,700 7,900 7,500 44,800 344,960,000
23/11/2010 7,800 0.10 1.30 7,700 7,800 7,600 37,600 293,280,000
22/11/2010 7,700 -0.10 -1.28 7,600 7,700 7,500 26,800 206,360,000
19/11/2010 7,800 -0.30 -3.70 8,000 8,000 7,800 33,500 261,300,000
18/11/2010 8,100 0.40 5.19 7,800 8,200 7,800 141,200 1,143,720,000
17/11/2010 7,700 0.00 ■■ 0.00 7,500 7,900 7,400 26,100 200,970,000
16/11/2010 7,700 -0.10 -1.28 7,900 7,900 7,700 80,600 620,620,000
15/11/2010 7,800 -0.20 -2.50 8,000 8,000 7,600 81,600 636,480,000
12/11/2010 8,000 -0.40 -4.76 8,300 8,300 7,900 200,700 1,605,600,000
11/11/2010 8,400 -0.10 -1.18 8,700 8,700 8,200 28,000 235,200,000
10/11/2010 8,500 0.00 ■■ 0.00 8,400 8,600 8,400 38,800 329,800,000
09/11/2010 8,500 -0.40 -4.49 8,500 8,600 8,400 50,500 429,250,000
08/11/2010 8,900 -0.10 -1.11 9,200 9,200 8,800 53,600 477,040,000
05/11/2010 9,000 0.40 4.65 8,700 9,000 8,700 170,700 1,536,300,000
04/11/2010 8,600 0.10 1.18 8,500 8,600 8,400 62,200 534,920,000
03/11/2010 8,500 -0.10 -1.16 8,500 8,600 8,200 84,900 721,650,000
02/11/2010 8,600 -0.30 -3.37 8,900 8,900 8,500 40,200 345,720,000
01/11/2010 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 53,400 475,260,000
29/10/2010 8,900 -0.10 -1.11 9,000 9,100 8,800 51,000 453,900,000
28/10/2010 9,000 0.00 ■■ 0.00 8,900 9,000 8,800 20,700 186,300,000
27/10/2010 9,000 -0.30 -3.23 9,800 9,800 8,900 56,000 504,000,000
26/10/2010 9,300 0.60 6.90 9,000 9,300 8,900 136,800 1,272,240,000
25/10/2010 8,700 0.00 ■■ 0.00 8,800 8,900 8,600 101,600 883,920,000
22/10/2010 8,700 -0.30 -3.33 9,000 9,000 8,500 52,000 452,400,000
21/10/2010 9,000 0.00 ■■ 0.00 9,200 9,500 8,800 68,100 612,900,000
20/10/2010 9,000 -0.50 -5.26 9,100 9,300 9,000 180,900 1,628,100,000
19/10/2010 9,500 -0.20 -2.06 10,000 10,100 9,400 47,600 452,200,000
18/10/2010 9,700 -0.20 -2.02 10,000 10,000 9,600 63,400 614,980,000
15/10/2010 9,900 0.00 ■■ 0.00 10,000 10,000 9,800 49,400 489,060,000
14/10/2010 9,900 -0.10 -1.00 9,300 10,200 9,300 78,400 776,160,000
13/10/2010 10,000 0.10 1.01 9,900 10,100 9,800 32,300 323,000,000
12/10/2010 9,900 -0.20 -1.98 10,100 10,100 9,900 55,100 545,490,000
11/10/2010 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 45,500 459,550,000
08/10/2010 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 77,100 778,710,000
07/10/2010 10,100 -0.40 -3.81 10,000 10,400 10,000 18,200 183,820,000
06/10/2010 10,500 0.20 1.94 10,100 10,500 10,000 101,400 1,064,700,000
05/10/2010 10,300 0.30 3.00 10,100 10,400 9,900 74,500 767,350,000
04/10/2010 10,000 -0.30 -2.91 9,800 10,300 9,800 161,900 1,619,000,000
01/10/2010 10,300 -0.40 -3.74 11,000 11,000 10,300 71,100 732,330,000
30/09/2010 10,700 -0.10 -0.93 10,800 10,800 10,500 54,600 584,220,000
29/09/2010 10,800 -0.20 -1.82 11,200 11,200 10,800 76,100 821,880,000
28/09/2010 11,000 -0.10 -0.90 11,200 11,300 11,000 49,500 544,500,000
27/09/2010 11,100 0.00 ■■ 0.00 11,300 11,300 11,000 53,000 588,300,000
24/09/2010 11,100 0.00 ■■ 0.00 11,000 11,200 10,900 65,000 721,500,000
23/09/2010 11,100 -0.40 -3.48 10,900 11,200 10,800 113,500 1,259,850,000
22/09/2010 11,500 0.20 1.77 11,200 11,500 11,100 83,100 955,650,000
21/09/2010 11,300 -0.30 -2.59 11,600 11,600 11,300 76,500 864,450,000
20/09/2010 11,600 0.00 ■■ 0.00 12,000 12,100 11,500 160,000 1,856,000,000
17/09/2010 11,600 0.60 5.45 11,100 11,900 11,100 162,200 1,881,520,000
16/09/2010 11,000 -0.10 -0.90 11,500 11,500 11,000 113,600 1,249,600,000
15/09/2010 11,100 0.10 0.91 10,900 11,200 10,900 67,800 752,580,000
14/09/2010 11,000 0.00 ■■ 0.00 11,600 11,600 11,000 139,700 1,536,700,000
13/09/2010 11,000 -0.10 -0.90 11,400 11,500 10,800 102,000 1,122,000,000
10/09/2010 11,100 -0.90 -7.50 12,100 12,100 11,100 226,300 2,511,930,000
09/09/2010 12,000 0.60 5.26 11,600 12,200 11,500 194,900 2,338,800,000
08/09/2010 11,400 -0.60 -5.00 11,500 11,900 11,300 207,100 2,360,940,000
07/09/2010 12,000 -0.40 -3.23 12,800 12,800 11,800 181,700 2,180,400,000
06/09/2010 12,400 0.60 5.08 12,100 12,400 12,100 318,000 3,943,200,000
01/09/2010 11,800 0.30 2.61 11,500 12,000 11,200 218,700 2,580,660,000
31/08/2010 11,500 0.70 6.48 11,500 11,500 10,800 475,100 5,463,650,000
30/08/2010 10,800 0.80 8.00 10,600 10,800 10,500 54,800 591,840,000
27/08/2010 10,000 -0.30 -2.91 10,400 10,400 10,000 119,700 1,197,000,000
26/08/2010 10,300 0.20 1.98 10,500 10,600 10,000 111,800 1,151,540,000
25/08/2010 10,100 -0.70 -6.48 10,200 10,500 10,100 246,500 2,489,650,000
24/08/2010 10,800 -0.40 -3.57 11,200 11,200 10,600 88,700 957,960,000
23/08/2010 11,200 -0.10 -0.88 11,300 11,400 11,000 63,700 713,440,000
20/08/2010 11,300 0.00 ■■ 0.00 11,500 11,500 10,800 164,000 1,853,200,000
19/08/2010 11,300 0.20 1.80 11,000 11,300 11,000 105,100 1,187,630,000
18/08/2010 11,100 -3.10 -21.83 11,600 11,600 10,200 202,300 2,245,530,000
17/08/2010 14,200 -0.40 -2.74 14,600 14,700 14,000 175,400 2,490,680,000
16/08/2010 14,600 0.70 5.04 14,000 14,600 14,000 210,600 3,074,760,000
13/08/2010 13,900 0.40 2.96 13,700 14,000 13,400 245,400 3,411,060,000
12/08/2010 13,500 -0.60 -4.26 14,500 14,500 13,400 181,700 2,452,950,000
11/08/2010 14,100 0.80 6.02 13,200 14,100 13,200 410,800 5,792,280,000
10/08/2010 13,300 -0.20 -1.48 13,600 13,700 12,900 145,600 1,936,480,000
09/08/2010 13,500 -0.80 -5.59 14,300 14,300 13,400 182,300 2,461,050,000
06/08/2010 14,300 -0.30 -2.05 14,600 14,600 14,300 47,200 674,960,000
05/08/2010 14,600 0.00 ■■ 0.00 14,500 15,000 14,500 51,500 751,900,000
04/08/2010 14,600 -0.40 -2.67 14,700 14,800 14,600 63,500 927,100,000
03/08/2010 15,000 0.00 ■■ 0.00 15,100 15,100 14,900 59,500 892,500,000
02/08/2010 15,000 -0.30 -1.96 15,200 15,200 14,800 66,400 996,000,000
30/07/2010 15,300 0.10 0.66 15,000 15,300 15,000 53,400 817,020,000
29/07/2010 15,200 0.30 2.01 14,700 15,300 14,700 155,900 2,369,680,000
28/07/2010 14,900 -0.10 -0.67 15,000 15,100 14,600 185,700 2,766,930,000
27/07/2010 15,000 0.00 ■■ 0.00 15,200 15,500 15,000 94,700 1,420,500,000
26/07/2010 15,000 -0.50 -3.23 15,500 15,500 14,900 118,800 1,782,000,000
23/07/2010 15,500 0.20 1.31 15,500 15,700 15,400 91,400 1,416,700,000
22/07/2010 15,300 -0.20 -1.29 15,400 15,800 15,300 78,400 1,199,520,000
21/07/2010 15,500 0.40 2.65 15,500 15,700 15,200 180,000 2,790,000,000
20/07/2010 15,100 -1.00 -6.21 16,000 16,000 15,100 216,100 3,263,110,000
19/07/2010 16,100 -0.10 -0.62 16,000 16,200 15,900 196,200 3,158,820,000
16/07/2010 16,200 -0.20 -1.22 16,200 16,600 16,100 145,500 2,357,100,000
15/07/2010 16,400 -0.60 -3.53 17,500 17,600 16,300 189,300 3,104,520,000
14/07/2010 17,000 0.90 5.59 17,100 17,100 16,600 934,300 15,883,100,000
13/07/2010 16,100 0.90 5.92 15,600 16,100 15,400 321,100 5,169,710,000
12/07/2010 15,200 0.20 1.33 14,900 15,200 14,800 93,400 1,419,680,000
09/07/2010 15,000 0.00 ■■ 0.00 15,200 15,200 15,000 91,800 1,377,000,000
08/07/2010 15,000 0.20 1.35 15,700 15,700 14,900 152,400 2,286,000,000
07/07/2010 14,800 -0.20 -1.33 15,700 15,700 14,800 59,800 885,040,000
06/07/2010 15,000 -0.20 -1.32 15,200 15,200 14,700 109,300 1,639,500,000
05/07/2010 15,200 0.00 ■■ 0.00 15,700 15,700 15,000 69,900 1,062,480,000
02/07/2010 15,200 0.20 1.33 15,000 15,400 15,000 116,900 1,776,880,000
01/07/2010 15,000 -0.30 -1.96 15,000 15,300 14,900 63,900 958,500,000
30/06/2010 15,300 -0.20 -1.29 15,600 15,600 15,100 73,300 1,121,490,000
29/06/2010 15,500 0.00 ■■ 0.00 15,700 15,800 15,500 95,200 1,475,600,000
28/06/2010 15,500 -0.10 -0.64 15,500 15,700 15,400 53,500 829,250,000
25/06/2010 15,600 -0.30 -1.89 15,600 15,800 15,500 102,300 1,595,880,000
24/06/2010 15,900 -0.10 -0.62 16,000 16,100 15,800 96,100 1,527,990,000
23/06/2010 16,000 0.10 0.63 15,900 16,000 15,700 72,300 1,156,800,000
22/06/2010 15,900 -0.30 -1.85 16,200 16,300 15,900 113,700 1,807,830,000
21/06/2010 16,200 0.00 ■■ 0.00 16,400 16,500 16,200 101,100 1,637,820,000
18/06/2010 16,200 0.10 0.62 16,300 16,300 16,100 116,200 1,882,440,000
17/06/2010 16,100 -0.40 -2.42 16,500 16,500 16,100 91,500 1,473,150,000
16/06/2010 16,500 0.50 3.12 16,100 17,000 16,100 200,000 3,300,000,000
15/06/2010 16,000 -0.30 -1.84 16,300 16,300 15,900 76,200 1,219,200,000
14/06/2010 16,300 0.10 0.62 16,400 16,600 16,200 70,000 1,141,000,000
11/06/2010 16,200 0.20 1.25 16,500 16,600 16,000 89,200 1,445,040,000
10/06/2010 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 69,600 1,113,600,000
09/06/2010 16,000 0.00 ■■ 0.00 16,300 16,300 15,900 71,000 1,136,000,000
08/06/2010 16,000 0.10 0.63 16,000 16,200 15,800 174,300 2,788,800,000
07/06/2010 15,900 -0.90 -5.36 16,500 16,500 15,800 224,600 3,571,140,000
04/06/2010 16,800 -0.20 -1.18 17,200 17,300 16,600 100,100 1,681,680,000
03/06/2010 17,000 0.10 0.59 17,300 17,300 16,800 127,800 2,172,600,000
02/06/2010 16,900 0.00 ■■ 0.00 16,400 17,000 16,400 67,800 1,145,820,000
01/06/2010 16,900 -0.10 -0.59 17,000 17,100 16,500 90,300 1,526,070,000
31/05/2010 17,000 -0.60 -3.41 16,900 17,500 16,800 87,900 1,494,300,000
28/05/2010 17,600 0.90 5.39 17,200 17,800 17,200 420,200 7,395,520,000
27/05/2010 16,700 -0.30 -1.76 16,700 16,900 16,500 143,100 2,389,770,000
26/05/2010 17,000 0.40 2.41 16,700 17,100 16,600 258,400 4,392,800,000
25/05/2010 16,600 -0.60 -3.49 16,300 16,900 16,100 143,400 2,380,440,000
24/05/2010 17,200 0.90 5.52 16,500 17,300 15,600 440,900 7,583,480,000
21/05/2010 16,300 -1.40 -7.91 16,500 16,800 16,000 354,500 5,778,350,000
20/05/2010 17,700 1.10 6.63 16,400 17,700 15,700 416,300 7,368,510,000
19/05/2010 16,600 -0.90 -5.14 17,300 17,300 16,400 367,400 6,098,840,000
18/05/2010 17,500 -0.50 -2.78 18,200 18,200 17,400 176,300 3,085,250,000
17/05/2010 18,000 -0.50 -2.70 18,500 18,700 17,500 243,500 4,383,000,000
14/05/2010 18,500 -0.10 -0.54 18,900 18,900 18,500 133,500 2,469,750,000
13/05/2010 18,600 -0.10 -0.53 18,800 19,100 18,500 127,500 2,371,500,000
12/05/2010 18,700 -0.80 -4.10 19,600 19,600 18,400 299,600 5,602,520,000
11/05/2010 19,500 0.10 0.52 20,000 20,300 19,300 265,800 5,183,100,000
10/05/2010 19,400 0.10 0.52 19,500 19,800 19,000 236,500 4,588,100,000
07/05/2010 19,300 -0.70 -3.50 20,000 20,000 19,200 404,100 7,799,130,000
06/05/2010 20,000 0.30 1.52 20,000 20,400 19,500 321,600 6,432,000,000
05/05/2010 19,700 -0.50 -2.48 20,200 20,200 19,500 243,000 4,787,100,000
04/05/2010 20,200 0.50 2.54 20,000 20,400 19,700 308,000 6,221,600,000
29/04/2010 19,700 -0.10 -0.51 19,800 20,000 19,500 281,000 5,535,700,000
28/04/2010 19,800 0.20 1.02 20,000 20,000 19,500 134,200 2,657,160,000
27/04/2010 19,600 -0.60 -2.97 20,000 20,200 19,600 191,400 3,751,440,000
26/04/2010 20,200 -0.20 -0.98 21,000 21,000 19,800 266,400 5,381,280,000
22/04/2010 20,400 0.90 4.62 19,800 20,400 19,800 773,400 15,777,360,000
21/04/2010 19,500 0.50 2.63 19,300 19,600 18,800 274,600 5,354,700,000
20/04/2010 19,000 0.00 ■■ 0.00 19,300 19,400 18,800 242,900 4,615,100,000
19/04/2010 19,000 -0.60 -3.06 18,400 19,600 18,400 243,700 4,630,300,000
16/04/2010 19,600 -0.20 -1.01 20,000 20,200 19,400 241,000 4,723,600,000
15/04/2010 19,800 0.20 1.02 19,600 20,000 19,400 246,400 4,878,720,000
14/04/2010 19,600 -0.30 -1.51 20,300 20,300 19,400 191,700 3,757,320,000
13/04/2010 19,900 -0.40 -1.97 20,500 20,500 19,800 147,900 2,943,210,000
12/04/2010 20,300 0.50 2.53 20,500 20,500 19,900 467,700 9,494,310,000
09/04/2010 19,800 0.20 1.02 19,700 20,300 19,600 341,800 6,767,640,000
08/04/2010 19,600 0.10 0.51 19,700 19,800 19,400 267,000 5,233,200,000
07/04/2010 19,500 -0.10 -0.51 19,700 20,000 19,300 211,500 4,124,250,000
06/04/2010 19,600 -0.50 -2.49 20,000 20,100 19,300 149,400 2,928,240,000
05/04/2010 20,100 0.70 3.61 20,700 20,700 19,700 205,800 4,136,580,000
02/04/2010 19,400 0.10 0.52 19,700 19,800 19,200 131,900 2,558,860,000
01/04/2010 19,300 0.50 2.66 19,000 19,600 18,700 176,500 3,406,450,000
31/03/2010 18,800 -0.40 -2.08 19,000 19,500 18,700 98,400 1,849,920,000
30/03/2010 19,200 -0.50 -2.54 19,800 19,800 19,000 144,200 2,768,640,000
29/03/2010 19,700 -0.10 -0.51 20,000 20,000 19,500 154,200 3,037,740,000
26/03/2010 19,800 0.00 ■■ 0.00 20,000 20,300 19,400 136,500 2,702,700,000
25/03/2010 19,800 -1.00 -4.81 20,600 20,600 19,500 194,500 3,851,100,000
24/03/2010 20,800 0.60 2.97 20,800 21,200 20,400 219,300 4,561,440,000
23/03/2010 20,200 -0.40 -1.94 20,400 21,000 19,900 260,600 5,264,120,000
22/03/2010 20,600 -0.20 -0.96 21,000 21,200 20,500 141,200 2,908,720,000
19/03/2010 20,800 -0.50 -2.35 21,300 22,000 20,600 227,900 4,740,320,000
18/03/2010 21,300 1.20 5.97 20,900 21,600 20,000 381,200 8,119,560,000
17/03/2010 20,100 -0.40 -1.95 20,700 20,900 19,700 187,700 3,772,770,000
16/03/2010 20,500 -1.00 -4.65 21,000 21,700 20,300 408,200 8,368,100,000
15/03/2010 21,500 -0.10 -0.46 20,000 22,600 20,000 363,000 7,804,500,000
12/03/2010 21,600 0.80 3.85 21,000 21,900 21,000 530,800 11,465,280,000
11/03/2010 20,800 -0.40 -1.89 21,600 21,600 20,600 358,800 7,463,040,000
10/03/2010 21,200 -1.20 -5.36 22,300 22,500 21,100 632,300 13,404,760,000
09/03/2010 22,400 -0.20 -0.88 23,500 24,100 22,000 503,200 11,271,680,000
08/03/2010 22,600 1.00 4.63 22,000 22,600 22,000 492,500 11,130,500,000
05/03/2010 21,600 0.70 3.35 21,000 21,900 20,500 517,600 11,180,160,000
04/03/2010 20,900 1.20 6.09 20,700 20,900 20,500 670,300 14,009,270,000
03/03/2010 19,700 1.20 6.49 18,500 19,700 18,500 659,300 12,988,210,000
02/03/2010 18,500 0.00 ■■ 0.00 18,800 18,800 18,300 118,000 2,183,000,000
01/03/2010 18,500 0.10 0.54 18,700 19,000 18,400 90,400 1,672,400,000
26/02/2010 18,400 0.00 ■■ 0.00 18,300 18,400 18,100 67,100 1,234,640,000
25/02/2010 18,400 0.00 ■■ 0.00 18,600 18,600 18,200 86,300 1,587,920,000
24/02/2010 18,400 0.10 0.55 18,000 18,600 18,000 90,800 1,670,720,000
23/02/2010 18,300 -0.60 -3.17 18,500 18,600 18,000 89,400 1,636,020,000
22/02/2010 18,900 0.00 ■■ 0.00 19,500 19,500 18,500 96,200 1,818,180,000
12/02/2010 18,900 0.50 2.72 19,200 19,200 18,400 89,200 1,685,880,000
11/02/2010 18,400 0.30 1.66 18,500 18,700 17,600 104,500 1,922,800,000
10/02/2010 18,100 0.30 1.69 18,200 18,500 17,900 100,800 1,824,480,000
09/02/2010 17,800 -0.60 -3.26 18,000 18,300 17,600 102,300 1,820,940,000
08/02/2010 18,400 -0.30 -1.60 19,000 19,000 18,000 89,700 1,650,480,000
05/02/2010 18,700 -0.60 -3.11 19,000 19,100 18,600 150,900 2,821,830,000
04/02/2010 19,300 0.50 2.66 19,100 19,500 18,900 150,600 2,906,580,000
03/02/2010 18,800 0.00 ■■ 0.00 19,200 19,200 18,500 58,700 1,103,560,000
02/02/2010 18,800 -0.10 -0.53 19,500 20,000 18,800 111,700 2,099,960,000
01/02/2010 18,900 -0.10 -0.53 18,900 19,000 18,800 113,700 2,148,930,000
29/01/2010 19,000 0.10 0.53 18,500 19,300 18,400 176,900 3,361,100,000
28/01/2010 18,900 -0.30 -1.56 19,400 19,400 18,800 84,600 1,598,940,000
27/01/2010 19,200 -1.10 -5.42 21,000 21,200 18,800 232,000 4,454,400,000
26/01/2010 20,300 1.00 5.18 19,100 20,300 19,100 166,700 3,384,010,000
25/01/2010 19,300 0.10 0.52 19,000 19,400 18,500 175,700 3,391,010,000
22/01/2010 19,200 -0.10 -0.52 18,500 19,800 18,000 222,100 4,264,320,000
21/01/2010 19,300 -0.70 -3.50 19,500 20,200 18,800 236,400 4,562,520,000
20/01/2010 20,000 -0.60 -2.91 21,300 21,500 19,800 179,700 3,594,000,000
19/01/2010 20,600 0.20 0.98 20,000 21,400 19,700 165,400 3,407,240,000
18/01/2010 20,400 -1.50 -6.85 21,000 21,000 20,400 346,800 7,074,720,000
15/01/2010 21,900 -0.50 -2.23 23,400 23,400 21,500 196,900 4,312,110,000
14/01/2010 22,400 0.60 2.75 22,000 22,400 21,900 389,200 8,718,080,000
13/01/2010 21,800 0.50 2.35 20,400 22,900 20,300 465,200 10,141,360,000
12/01/2010 21,300 -1.30 -5.75 22,900 22,900 21,300 358,600 7,638,180,000
11/01/2010 22,600 -0.70 -3.00 23,600 23,800 22,500 244,000 5,514,400,000
08/01/2010 23,300 0.30 1.30 23,300 24,800 22,600 517,000 12,046,100,000
07/01/2010 23,000 -0.70 -2.95 24,000 24,000 22,700 611,300 14,059,900,000
06/01/2010 23,700 -1.30 -5.20 24,800 25,300 23,600 662,000 15,689,400,000
05/01/2010 25,000 0.90 3.73 25,400 25,500 24,400 618,100 15,452,500,000
04/01/2010 24,100 1.60 7.11 23,400 24,100 23,000 622,400 14,999,840,000
31/12/2009 22,500 0.70 3.21 22,000 23,100 21,400 569,900 12,822,750,000
30/12/2009 21,800 0.30 1.40 21,500 22,400 21,000 1,022,300 22,286,140,000
29/12/2009 21,500 -1.30 -5.70 22,800 22,800 21,500 501,400 10,780,100,000
28/12/2009 22,800 -0.60 -2.56 24,700 24,800 22,500 578,000 13,178,400,000
25/12/2009 23,400 1.20 5.41 23,000 23,400 23,000 440,500 10,307,700,000
24/12/2009 22,200 0.80 3.74 21,300 22,200 20,300 606,500 13,464,300,000
23/12/2009 21,400 1.90 9.74 19,000 21,400 18,900 771,300 16,505,820,000
22/12/2009 19,500 0.70 3.72 20,000 20,100 19,300 830,200 16,188,900,000
21/12/2009 18,800 1.20 6.82 18,700 18,800 18,500 259,800 4,884,240,000
18/12/2009 17,600 0.60 3.53 17,000 17,600 17,000 194,600 3,424,960,000
17/12/2009 17,000 -0.30 -1.73 16,400 17,300 16,200 197,300 3,354,100,000
16/12/2009 17,300 -1.10 -5.98 17,800 18,000 17,300 219,800 3,802,540,000
15/12/2009 18,400 -0.60 -3.16 19,400 19,900 17,900 149,500 2,750,800,000
14/12/2009 19,000 1.30 7.34 17,800 19,000 17,700 352,800 6,703,200,000
11/12/2009 17,700 -1.00 -5.35 19,300 19,300 17,700 231,900 4,104,630,000
10/12/2009 18,700 -1.20 -6.03 19,000 20,800 18,600 297,700 5,566,990,000
09/12/2009 19,900 -1.30 -6.13 20,500 20,500 19,900 445,400 8,863,460,000
08/12/2009 21,200 -0.80 -3.64 22,000 22,000 21,000 204,500 4,335,400,000
07/12/2009 22,000 0.20 0.92 22,500 22,500 21,500 173,500 3,817,000,000
04/12/2009 21,800 0.20 0.93 22,400 22,500 21,500 215,700 4,702,260,000
03/12/2009 21,600 -0.40 -1.82 21,000 22,400 21,000 361,500 7,808,400,000
02/12/2009 22,000 -1.30 -5.58 24,500 24,500 21,600 405,300 8,916,600,000
01/12/2009 23,300 1.10 4.95 22,800 23,300 22,500 535,300 12,472,490,000
30/11/2009 22,200 1.30 6.22 20,800 22,200 20,300 427,300 9,486,060,000
27/11/2009 20,900 -0.30 -1.42 19,800 22,600 19,800 663,200 13,860,880,000
26/11/2009 21,200 -1.30 -5.78 21,200 21,500 21,200 178,500 3,784,200,000
25/11/2009 22,500 -1.40 -5.86 23,800 24,000 22,500 366,100 8,237,250,000
24/11/2009 23,900 -0.70 -2.85 24,700 24,900 23,800 350,900 8,386,510,000
23/11/2009 24,600 -0.90 -3.53 25,100 25,200 24,500 291,500 7,170,900,000
20/11/2009 25,500 -0.70 -2.67 26,000 26,400 25,000 326,000 8,313,000,000
19/11/2009 26,200 1.40 5.65 25,000 26,200 24,600 879,700 23,048,140,000
18/11/2009 24,800 0.30 1.22 24,500 25,200 24,000 250,800 6,219,840,000
17/11/2009 24,500 0.40 1.66 24,700 24,900 24,000 237,000 5,806,500,000
16/11/2009 24,100 -0.60 -2.43 25,000 25,000 24,000 307,600 7,413,160,000
13/11/2009 24,700 -0.40 -1.59 24,800 25,100 24,000 321,600 7,943,520,000
12/11/2009 25,100 0.10 0.40 25,300 25,900 24,800 350,100 8,787,510,000
11/11/2009 25,000 0.30 1.21 24,700 25,700 23,700 494,300 12,357,500,000
10/11/2009 24,700 -0.60 -2.37 25,500 26,300 24,000 282,100 6,967,870,000
09/11/2009 25,300 -1.20 -4.53 27,000 27,000 25,300 367,000 9,285,100,000
06/11/2009 26,500 -1.10 -3.99 28,000 28,200 26,400 743,300 19,697,450,000
05/11/2009 27,600 0.20 0.73 27,900 28,000 27,100 556,300 15,353,880,000
04/11/2009 27,400 -0.60 -2.14 27,700 28,200 27,000 408,000 11,179,200,000
03/11/2009 28,000 0.20 0.72 28,000 28,900 26,900 1,215,600 34,036,800,000
02/11/2009 27,800 -0.20 -0.71 27,200 29,000 26,000 1,003,100 27,886,180,000
30/10/2009 28,000 1.40 5.26 27,500 28,000 27,100 869,000 24,332,000,000
29/10/2009 26,600 -1.20 -4.32 27,700 27,700 25,800 738,800 19,652,080,000
28/10/2009 27,800 0.10 0.36 26,900 29,300 26,900 493,500 13,719,300,000
27/10/2009 27,700 -0.30 -1.07 27,000 28,900 26,800 612,400 16,963,480,000
26/10/2009 28,000 -1.90 -6.35 29,400 30,000 27,900 642,000 17,976,000,000
23/10/2009 29,900 -0.90 -2.92 31,500 31,900 28,800 882,600 26,389,740,000
22/10/2009 30,800 1.30 4.41 29,800 31,400 29,400 1,393,000 42,904,400,000
21/10/2009 29,500 -0.50 -1.67 29,500 30,400 29,000 1,016,300 29,980,850,000
20/10/2009 30,000 -0.50 -1.64 31,000 31,800 30,000 980,700 29,421,000,000
19/10/2009 30,500 -1.20 -3.79 31,000 32,000 30,000 925,300 28,221,650,000
16/10/2009 31,700 -0.70 -2.16 33,900 34,500 31,300 1,287,700 40,820,090,000
15/10/2009 32,400 1.40 4.52 31,700 32,400 31,500 2,544,300 82,435,320,000
14/10/2009 31,000 1.40 4.73 29,700 31,500 29,500 1,439,600 44,627,600,000
13/10/2009 29,600 0.00 ■■ 0.00 31,300 31,300 29,300 1,616,700 47,854,320,000
12/10/2009 29,600 0.90 3.14 29,500 30,000 29,000 987,900 29,241,840,000
09/10/2009 28,700 0.30 1.06 29,000 29,500 28,000 690,600 19,820,220,000
08/10/2009 28,400 0.10 0.35 29,000 29,000 28,100 411,600 11,689,440,000
07/10/2009 28,300 0.80 2.91 28,000 28,700 27,900 699,700 19,801,510,000
06/10/2009 27,500 -0.20 -0.72 29,000 29,000 27,400 336,900 9,264,750,000
05/10/2009 27,700 -0.20 -0.72 27,400 29,000 27,300 633,900 17,559,030,000
02/10/2009 27,900 -0.60 -2.11 27,200 28,000 26,900 1,103,300 30,782,070,000
01/10/2009 28,500 -1.70 -5.63 30,000 30,400 28,500 1,071,500 30,537,750,000
30/09/2009 30,200 -1.40 -4.43 33,300 33,700 29,400 1,346,600 40,667,320,000
29/09/2009 31,600 1.90 6.40 31,600 31,600 31,600 584,700 18,476,520,000
28/09/2009 29,700 1.60 5.69 29,000 29,700 28,500 1,203,300 35,738,010,000
25/09/2009 28,100 0.10 0.36 27,500 28,300 27,100 632,500 17,773,250,000
24/09/2009 28,000 -0.40 -1.41 28,500 28,900 27,900 544,600 15,248,800,000
23/09/2009 28,400 0.50 1.79 28,500 29,800 28,000 2,011,400 57,123,760,000
22/09/2009 27,900 0.90 3.33 27,200 28,900 26,500 1,154,100 32,199,390,000
21/09/2009 27,000 -0.50 -1.82 28,000 28,000 26,900 710,100 19,172,700,000
18/09/2009 27,500 -0.40 -1.43 27,700 27,800 27,300 436,500 12,003,750,000
17/09/2009 27,900 -0.10 -0.36 29,500 29,500 27,700 571,600 15,947,640,000
16/09/2009 28,000 0.50 1.82 28,000 28,500 27,600 949,200 26,577,600,000
15/09/2009 27,500 0.70 2.61 26,900 27,700 26,700 951,100 26,155,250,000
14/09/2009 26,800 0.00 ■■ 0.00 26,800 27,000 26,500 454,100 12,169,880,000
11/09/2009 26,800 0.20 0.75 26,800 27,100 26,500 452,300 12,121,640,000
10/09/2009 26,600 -0.30 -1.12 27,000 27,000 26,400 237,900 6,328,140,000
09/09/2009 26,900 0.10 0.37 27,000 27,500 26,500 462,300 12,435,870,000
08/09/2009 26,800 0.80 3.08 26,000 27,000 26,000 556,700 14,919,560,000
07/09/2009 26,000 -0.80 -2.99 26,900 26,900 25,100 624,500 16,237,000,000
04/09/2009 26,800 -0.80 -2.90 27,800 27,800 25,900 641,900 17,202,920,000
03/09/2009 27,600 -0.70 -2.47 27,800 28,000 27,500 385,100 10,628,760,000
01/09/2009 28,300 -0.80 -2.75 28,900 29,500 28,100 401,500 11,362,450,000
31/08/2009 29,100 1.30 4.68 29,000 29,500 28,000 982,800 28,599,480,000
28/08/2009 27,800 0.20 0.72 27,600 28,000 27,400 620,300 17,244,340,000
27/08/2009 27,600 -0.40 -1.43 28,000 28,000 27,300 477,000 13,165,200,000
26/08/2009 28,000 0.00 ■■ 0.00 28,000 28,300 27,800 441,400 12,359,200,000
25/08/2009 28,000 -0.60 -2.10 29,000 29,000 27,900 496,800 13,910,400,000
24/08/2009 28,600 0.60 2.14 29,000 29,200 28,100 561,800 16,067,480,000
21/08/2009 28,000 1.00 3.70 27,000 28,800 27,000 1,625,900 45,525,200,000
20/08/2009 27,000 -0.20 -0.74 27,800 28,000 26,700 457,300 12,347,100,000
19/08/2009 27,200 0.60 2.26 28,000 28,000 26,600 321,600 8,747,520,000
18/08/2009 26,600 -0.10 -0.37 26,100 26,900 26,000 367,800 9,783,480,000
17/08/2009 26,700 -0.70 -2.55 27,500 27,500 26,600 298,200 7,961,940,000
14/08/2009 27,400 -0.40 -1.44 28,000 28,000 27,000 567,400 15,546,760,000
13/08/2009 27,800 0.40 1.46 27,800 29,300 26,600 546,800 15,201,040,000
12/08/2009 27,400 -0.20 -0.72 27,500 28,500 27,000 529,700 14,513,780,000
11/08/2009 27,600 -0.40 -1.43 27,800 28,000 27,100 363,200 10,024,320,000
10/08/2009 28,000 1.00 3.70 27,500 28,200 27,000 641,700 17,967,600,000
07/08/2009 27,000 0.90 3.45 26,000 27,200 25,900 827,600 22,345,200,000
06/08/2009 26,100 -0.20 -0.76 26,200 26,700 25,800 688,200 17,962,020,000
05/08/2009 26,300 0.00 ■■ 0.00 26,000 26,500 25,800 453,900 11,937,570,000
04/08/2009 26,300 0.60 2.33 26,500 27,200 26,000 596,500 15,687,950,000
03/08/2009 25,700 -1.90 -6.88 25,600 26,800 25,600 1,545,200 39,711,640,000
31/07/2009 27,600 2.00 7.81 27,300 27,600 26,500 988,800 27,290,880,000
30/07/2009 25,600 -1.20 -4.48 27,000 27,000 25,400 696,200 17,822,720,000
29/07/2009 26,800 0.20 0.75 27,500 28,900 26,000 874,100 23,425,880,000
28/07/2009 26,600 1.00 3.91 27,300 27,300 26,500 2,249,400 59,834,040,000
27/07/2009 25,600 1.60 6.67 25,600 25,600 25,600 372,000 9,523,200,000
24/07/2009 24,000 0.80 3.45 24,000 24,000 24,000 93,500 2,244,000,000
23/07/2009 23,200 1.60 7.41 21,700 23,200 20,700 710,400 16,481,280,000
22/07/2009 21,600 -0.10 -0.46 22,400 22,500 21,400 256,200 5,533,920,000
21/07/2009 21,700 0.20 0.93 21,400 22,400 21,300 285,900 6,204,030,000
20/07/2009 21,500 -0.90 -4.02 22,000 22,000 21,300 448,500 9,642,750,000
17/07/2009 22,400 -1.00 -4.27 23,500 23,600 22,300 229,900 5,149,760,000
16/07/2009 23,400 1.50 6.85 23,700 23,700 22,300 603,000 14,110,200,000
15/07/2009 21,900 0.00 ■■ 0.00 22,500 23,000 21,900 646,100 14,149,590,000
14/07/2009 21,900 -0.30 -1.35 23,000 23,800 21,200 578,800 12,675,720,000
13/07/2009 22,200 -1.40 -5.93 23,400 23,500 22,200 537,800 11,939,160,000
10/07/2009 23,600 -0.80 -3.28 24,500 24,600 23,500 363,300 8,573,880,000
09/07/2009 24,400 -0.30 -1.21 24,900 24,900 24,300 270,000 6,588,000,000
08/07/2009 24,700 -0.50 -1.98 23,500 25,200 23,500 220,400 5,443,880,000
07/07/2009 25,200 0.10 0.40 26,300 26,300 24,600 417,500 10,521,000,000
06/07/2009 25,100 1.30 5.46 23,500 25,100 23,500 287,700 7,221,270,000
03/07/2009 23,800 -0.60 -2.46 23,400 24,000 22,300 364,300 8,670,340,000
02/07/2009 24,400 0.50 2.09 23,000 24,900 22,900 562,100 13,715,240,000
01/07/2009 23,900 -1.40 -5.53 25,600 25,600 23,900 279,200 6,672,880,000
30/06/2009 25,300 -1.50 -5.60 27,500 28,400 25,300 364,700 9,226,910,000
29/06/2009 26,800 -0.30 -1.11 27,300 27,500 26,500 190,900 5,116,120,000
26/06/2009 27,100 0.50 1.88 27,500 28,000 26,300 373,800 10,129,980,000
25/06/2009 26,600 -0.70 -2.56 28,100 28,100 26,000 817,600 21,748,160,000
24/06/2009 27,300 1.70 6.64 23,900 27,300 23,900 413,100 11,277,630,000
23/06/2009 25,600 -1.90 -6.91 25,600 25,600 25,600 61,100 1,564,160,000
22/06/2009 27,500 -1.80 -6.14 29,100 29,100 27,500 215,600 5,929,000,000
19/06/2009 29,300 -1.70 -5.48 31,100 32,500 29,100 468,600 13,729,980,000
18/06/2009 31,000 -0.30 -0.96 31,000 31,500 30,000 539,400 16,721,400,000
17/06/2009 31,300 0.00 ■■ 0.00 29,200 32,000 29,200 929,700 29,099,610,000
16/06/2009 31,300 -2.20 -6.57 31,300 32,000 31,300 116,300 3,640,190,000
15/06/2009 33,500 -1.50 -4.29 35,800 36,000 33,500 728,200 24,394,700,000
12/06/2009 35,000 -0.60 -1.69 36,900 36,900 34,500 1,163,300 40,715,500,000
11/06/2009 35,600 2.40 7.23 34,900 35,600 31,000 1,484,700 52,855,320,000
10/06/2009 33,200 -1.60 -4.60 34,600 34,600 33,200 445,900 14,803,880,000
09/06/2009 34,800 -0.60 -1.69 37,800 37,800 33,500 974,500 33,912,600,000
08/06/2009 35,400 2.30 6.95 35,400 35,400 34,000 463,800 16,418,520,000
05/06/2009 33,100 2.30 7.47 31,500 33,100 31,500 1,477,800 48,915,180,000
04/06/2009 30,800 0.10 0.33 29,000 32,000 28,900 856,700 26,386,360,000
03/06/2009 30,700 -0.40 -1.29 31,200 32,500 30,000 464,800 14,269,360,000
02/06/2009 31,100 1.00 3.32 31,600 31,600 30,700 1,223,400 38,047,740,000
01/06/2009 30,100 1.30 4.51 28,300 30,100 28,300 865,200 26,042,520,000
29/05/2009 28,800 0.10 0.35 29,900 29,900 26,900 789,600 22,740,480,000
28/05/2009 28,700 -1.60 -5.28 28,700 30,000 28,700 539,800 15,492,260,000
27/05/2009 30,300 -1.30 -4.11 32,900 33,000 29,600 1,058,700 32,078,610,000
26/05/2009 31,600 1.90 6.40 31,300 31,600 30,000 1,284,800 40,599,680,000
25/05/2009 29,700 1.20 4.21 27,900 29,700 27,900 181,100 5,378,670,000
22/05/2009 28,500 -0.20 -0.70 27,600 29,000 27,600 1,134,600 32,336,100,000
21/05/2009 28,700 -2.10 -6.82 31,000 31,000 28,400 1,143,000 32,804,100,000
20/05/2009 30,800 2.00 6.94 30,700 30,800 29,000 1,631,200 50,240,960,000
19/05/2009 28,800 1.60 5.88 28,800 28,800 28,800 456,100 13,135,680,000
18/05/2009 27,200 1.60 6.25 27,000 27,200 26,000 1,212,800 32,988,160,000
15/05/2009 25,600 1.10 4.49 25,000 25,600 25,000 609,500 15,603,200,000
14/05/2009 24,500 -0.70 -2.78 23,700 25,100 23,700 949,600 23,265,200,000
13/05/2009 25,200 -1.40 -5.26 26,800 26,800 24,200 842,800 21,238,560,000
12/05/2009 26,600 1.60 6.40 23,900 27,000 23,900 1,440,300 38,311,980,000
11/05/2009 25,000 -0.20 -0.79 26,500 26,500 23,500 967,000 24,175,000,000
08/05/2009 25,200 1.60 6.78 25,000 25,200 23,000 1,572,700 39,632,040,000
07/05/2009 23,600 1.50 6.79 23,600 23,600 23,600 115,000 2,714,000,000
06/05/2009 22,100 1.40 6.76 22,100 22,100 21,000 2,767,500 61,161,750,000
05/05/2009 20,700 1.30 6.70 20,700 20,700 20,700 26,300 544,410,000
04/05/2009 19,400 1.20 6.59 19,400 19,400 19,400 6,000 116,400,000
29/04/2009 18,200 0.90 5.20 18,200 18,200 17,500 498,000 9,063,600,000
28/04/2009 17,300 1.10 6.79 15,100 17,300 15,100 613,800 10,618,740,000
27/04/2009 16,200 -1.10 -6.36 16,100 17,500 16,100 703,700 11,399,940,000
24/04/2009 17,300 -1.20 -6.49 17,300 17,300 17,300 76,200 1,318,260,000
23/04/2009 18,500 -1.90 -9.31 18,500 19,000 18,500 514,800 9,523,800,000
22/04/2009 20,400 -0.20 -0.97 19,200 21,700 19,200 1,143,000 23,317,200,000
21/04/2009 20,600 -1.50 -6.79 20,600 20,600 20,600 50,900 1,048,540,000
20/04/2009 22,100 -0.40 -1.78 22,100 22,100 22,100 26,900 594,490,000
17/04/2009 22,500 -1.40 -5.86 25,500 25,500 22,300 2,547,000 57,307,500,000
16/04/2009 23,900 1.50 6.70 23,900 23,900 23,900 67,400 1,610,860,000
15/04/2009 22,400 1.40 6.67 22,400 22,400 22,400 636,100 14,248,640,000
14/04/2009 21,000 1.30 6.60 21,000 21,000 21,000 40,400 848,400,000
13/04/2009 19,700 1.20 6.49 19,700 19,700 19,700 4,300 84,710,000
10/04/2009 18,500 -4.10 -18.14 18,500 18,500 18,500 5,300 98,050,000
09/04/2009 22,600 1.40 6.60 22,200 22,600 21,500 830,000 18,758,000,000
08/04/2009 21,200 1.10 5.47 21,400 21,500 19,900 1,287,600 27,297,120,000
07/04/2009 20,100 1.30 6.91 20,100 20,100 20,000 550,200 11,059,020,000
03/04/2009 18,800 1.20 6.82 18,800 18,800 18,800 57,600 1,082,880,000
02/04/2009 17,600 1.10 6.67 17,600 17,600 17,600 76,000 1,337,600,000
01/04/2009 16,500 0.80 5.10 16,500 16,500 16,500 131,800 2,174,700,000
31/03/2009 15,700 0.40 2.61 15,700 15,700 14,800 566,500 8,894,050,000
30/03/2009 15,300 0.90 6.25 14,300 15,400 13,800 404,100 6,182,730,000
27/03/2009 14,400 0.20 1.41 14,000 15,100 14,000 542,900 7,817,760,000
26/03/2009 14,200 0.40 2.90 14,200 14,400 13,800 359,500 5,104,900,000
25/03/2009 13,800 0.20 1.47 13,600 14,200 13,200 322,300 4,447,740,000
24/03/2009 13,600 1.00 7.94 13,600 13,600 13,400 230,600 3,136,160,000
23/03/2009 12,600 -1.00 -7.35 13,600 13,600 12,600 200,300 2,523,780,000
20/03/2009 13,600 0.70 5.43 12,900 14,200 12,700 349,400 4,751,840,000
19/03/2009 12,900 0.00 ■■ 0.00 13,800 13,800 12,900 834,700 10,767,630,000
18/03/2009 12,900 0.60 4.88 12,900 12,900 12,900 109,000 1,406,100,000
17/03/2009 12,300 0.60 5.13 11,500 12,300 11,500 111,100 1,366,530,000
16/03/2009 11,700 0.40 3.54 11,600 11,800 11,000 151,600 1,773,720,000
13/03/2009 11,300 0.40 3.67 10,800 11,600 10,800 245,200 2,770,760,000
12/03/2009 10,900 0.40 3.81 11,200 11,200 10,100 418,600 4,562,740,000
11/03/2009 10,500 0.60 6.06 10,500 10,500 10,500 28,400 298,200,000
10/03/2009 9,900 0.30 3.12 9,600 9,900 9,600 91,500 905,850,000
09/03/2009 9,600 0.40 4.35 9,100 9,600 9,100 161,700 1,552,320,000
06/03/2009 9,200 -0.10 -1.08 8,700 9,200 8,700 37,000 340,400,000
05/03/2009 9,300 0.30 3.33 9,300 9,600 9,000 85,700 797,010,000
04/03/2009 9,000 0.10 1.12 8,900 9,100 8,900 38,400 345,600,000
03/03/2009 8,900 -0.20 -2.20 8,900 9,100 8,600 36,200 322,180,000
02/03/2009 9,100 -0.10 -1.09 9,200 9,200 9,000 56,300 512,330,000
27/02/2009 9,200 0.30 3.37 8,800 9,200 8,400 67,200 618,240,000
26/02/2009 8,900 -0.10 -1.11 9,400 9,400 8,500 94,500 841,050,000
25/02/2009 9,000 0.50 5.88 8,500 9,000 8,500 95,800 862,200,000
24/02/2009 8,500 -0.70 -7.61 8,800 8,900 8,500 53,300 453,050,000
23/02/2009 9,200 -0.70 -7.07 9,200 9,500 9,000 77,000 708,400,000
20/02/2009 9,900 -0.10 -1.00 9,500 9,900 9,500 50,900 503,910,000
19/02/2009 10,000 -0.20 -1.96 9,800 10,400 9,800 45,100 451,000,000
18/02/2009 10,200 -0.60 -5.56 10,300 10,300 10,100 89,600 913,920,000
17/02/2009 10,800 -0.50 -4.42 11,000 11,000 10,700 63,600 686,880,000
16/02/2009 11,300 -0.10 -0.88 11,400 11,500 11,300 12,900 145,770,000
13/02/2009 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 16,600 189,240,000
12/02/2009 11,400 0.00 ■■ 0.00 11,000 11,600 11,000 32,000 364,800,000
11/02/2009 11,400 -0.10 -0.87 11,400 11,400 11,100 29,600 337,440,000
10/02/2009 11,500 -0.80 -6.50 12,000 12,000 11,500 27,600 317,400,000
09/02/2009 12,300 0.50 4.24 12,200 12,400 11,700 69,000 848,700,000
06/02/2009 11,800 0.30 2.61 11,600 12,000 11,300 65,200 769,360,000
05/02/2009 11,500 -0.80 -6.50 12,000 12,000 11,500 88,200 1,014,300,000
04/02/2009 12,300 0.10 0.82 12,500 12,600 12,100 22,500 276,750,000
03/02/2009 12,200 -0.30 -2.40 12,200 12,500 11,900 33,600 409,920,000
02/02/2009 12,500 -0.50 -3.85 12,800 12,800 12,300 36,400 455,000,000
23/01/2009 13,000 0.20 1.56 12,800 13,500 12,600 44,400 577,200,000
22/01/2009 12,800 0.40 3.23 12,400 13,000 12,400 41,000 524,800,000
21/01/2009 12,400 -0.10 -0.80 12,500 12,600 12,200 31,000 384,400,000
20/01/2009 12,500 -0.50 -3.85 12,700 12,700 12,300 55,700 696,250,000
19/01/2009 13,000 -0.30 -2.26 13,300 13,300 13,000 21,500 279,500,000
16/01/2009 13,300 -0.10 -0.75 13,400 13,500 13,200 37,900 504,070,000
15/01/2009 13,400 -0.10 -0.74 13,300 13,500 13,200 16,000 214,400,000
14/01/2009 13,500 -0.10 -0.74 13,600 13,800 13,300 38,500 519,750,000
13/01/2009 13,600 -0.20 -1.45 13,600 13,600 13,500 23,800 323,680,000
12/01/2009 13,800 -0.10 -0.72 13,900 13,900 13,600 22,700 313,260,000
09/01/2009 13,900 0.10 0.72 13,900 14,100 13,700 36,700 510,130,000
08/01/2009 13,800 -0.30 -2.13 14,100 14,300 13,800 64,500 890,100,000
07/01/2009 14,100 0.70 5.22 13,400 14,100 13,200 118,600 1,672,260,000
06/01/2009 13,400 0.20 1.52 12,600 13,600 12,600 82,600 1,106,840,000
05/01/2009 13,200 -0.90 -6.38 14,000 14,000 13,200 137,800 1,818,960,000
02/01/2009 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 35,400 499,140,000
31/12/2008 14,100 -0.10 -0.70 14,500 14,600 14,000 103,500 1,459,350,000
30/12/2008 14,200 0.30 2.16 13,800 14,500 13,800 82,400 1,170,080,000
29/12/2008 13,900 0.10 0.72 13,800 13,900 13,800 55,800 775,620,000
26/12/2008 13,800 0.00 ■■ 0.00 13,500 14,000 13,500 53,900 743,820,000
25/12/2008 13,800 -0.20 -1.43 13,700 14,000 13,700 87,400 1,206,120,000
24/12/2008 14,000 -0.30 -2.10 13,600 14,000 13,400 101,000 1,414,000,000
23/12/2008 14,300 -0.50 -3.38 14,200 14,300 14,000 80,400 1,149,720,000
22/12/2008 14,800 0.10 0.68 15,300 15,300 14,500 74,900 1,108,520,000
19/12/2008 14,700 -0.10 -0.68 14,800 15,100 14,200 89,600 1,317,120,000
18/12/2008 14,800 -0.40 -2.63 15,200 15,400 14,800 67,700 1,001,960,000
17/12/2008 15,200 0.40 2.70 15,000 15,600 14,600 78,500 1,193,200,000
16/12/2008 14,800 -1.10 -6.92 15,500 16,000 14,800 90,900 1,345,320,000
15/12/2008 15,900 1.00 6.71 15,200 15,900 15,100 125,000 1,987,500,000
12/12/2008 14,900 0.50 3.47 14,000 14,900 14,000 91,600 1,364,840,000
11/12/2008 14,400 0.80 5.88 13,300 14,400 13,300 63,200 910,080,000
10/12/2008 13,600 -1.10 -7.48 14,300 14,300 13,600 43,100 586,160,000
09/12/2008 14,700 0.60 4.26 14,800 15,100 14,200 70,000 1,029,000,000
08/12/2008 14,100 -0.90 -6.00 15,000 15,200 14,000 90,000 1,269,000,000
05/12/2008 15,000 -0.90 -5.66 15,900 15,900 14,900 80,600 1,209,000,000
04/12/2008 15,900 0.10 0.63 16,000 16,300 15,800 59,500 946,050,000
03/12/2008 15,800 0.10 0.64 16,300 16,600 15,600 46,100 728,380,000
02/12/2008 15,700 -0.70 -4.27 15,600 16,200 15,600 44,000 690,800,000
01/12/2008 16,400 0.40 2.50 16,900 16,900 15,600 127,800 2,095,920,000
28/11/2008 16,000 1.00 6.67 14,500 16,000 14,500 83,700 1,339,200,000
27/11/2008 15,000 -0.60 -3.85 15,800 15,800 14,700 105,100 1,576,500,000
26/11/2008 15,600 -1.10 -6.59 16,000 16,400 15,600 111,200 1,734,720,000
25/11/2008 16,700 0.40 2.45 17,100 17,200 16,400 89,800 1,499,660,000
24/11/2008 16,300 0.30 1.88 16,000 16,900 16,000 160,800 2,621,040,000
21/11/2008 16,000 -0.30 -1.84 15,500 16,400 15,400 131,000 2,096,000,000
20/11/2008 16,300 -0.90 -5.23 16,200 16,500 16,100 159,900 2,606,370,000
19/11/2008 17,200 -0.20 -1.15 18,000 18,000 16,900 70,300 1,209,160,000
18/11/2008 17,400 -0.20 -1.14 17,200 17,700 17,000 89,900 1,564,260,000
17/11/2008 17,600 -0.90 -4.86 17,200 18,500 17,200 43,300 762,080,000
14/11/2008 18,500 0.70 3.93 18,500 18,500 17,600 237,600 4,395,600,000
13/11/2008 17,800 0.30 1.71 16,500 18,000 16,200 160,200 2,851,560,000
12/11/2008 17,500 -1.20 -6.42 17,400 17,900 17,400 268,100 4,691,750,000
11/11/2008 18,700 -1.40 -6.97 19,500 19,500 18,700 102,700 1,920,490,000
10/11/2008 20,100 1.10 5.79 20,800 20,800 19,500 258,700 5,199,870,000
07/11/2008 19,000 -1.60 -7.77 18,900 21,000 18,900 368,800 7,007,200,000
06/11/2008 20,600 1.30 6.74 19,000 20,600 18,800 631,500 13,008,900,000
05/11/2008 19,300 1.20 6.63 19,300 19,300 19,300 2,800 54,040,000
04/11/2008 18,100 0.70 4.02 17,400 18,100 17,400 45,300 819,930,000
03/11/2008 17,400 1.10 6.75 17,400 17,400 16,100 294,400 5,122,560,000
31/10/2008 16,300 0.70 4.49 16,200 16,300 16,200 92,700 1,511,010,000
30/10/2008 15,600 1.00 6.85 15,400 15,600 14,600 118,000 1,840,800,000
29/10/2008 14,600 -0.40 -2.67 14,600 14,600 14,000 209,000 3,051,400,000
28/10/2008 15,000 0.90 6.38 13,300 15,000 13,300 175,500 2,632,500,000
27/10/2008 14,100 -1.10 -7.24 14,500 15,100 14,100 128,000 1,804,800,000
24/10/2008 15,200 0.10 0.66 14,900 15,300 14,700 107,000 1,626,400,000
23/10/2008 15,100 -1.40 -8.48 15,500 15,800 15,100 277,700 4,193,270,000
22/10/2008 16,500 -0.60 -3.51 16,500 17,000 16,000 234,800 3,874,200,000
21/10/2008 17,100 -1.20 -6.56 17,100 18,500 17,100 471,900 8,069,490,000
20/10/2008 18,300 -1.10 -5.67 18,300 18,300 18,300 40,500 741,150,000
17/10/2008 19,400 0.60 3.19 19,500 20,500 19,100 144,700 2,807,180,000
16/10/2008 18,800 -1.50 -7.39 18,600 19,800 18,600 141,100 2,652,680,000
15/10/2008 20,300 1.30 6.84 20,300 20,300 19,000 392,900 7,975,870,000
14/10/2008 19,000 1.00 5.56 19,000 19,000 19,000 300 5,700,000
13/10/2008 18,000 -0.80 -4.26 17,500 19,800 17,500 228,000 4,104,000,000
10/10/2008 18,800 -1.70 -8.29 18,800 18,800 18,800 56,600 1,064,080,000
09/10/2008 20,500 -0.60 -2.84 19,700 22,000 19,700 326,500 6,693,250,000
08/10/2008 21,100 -1.50 -6.64 21,100 21,400 21,100 212,500 4,483,750,000
07/10/2008 22,600 -1.40 -5.83 22,600 22,600 22,600 30,200 682,520,000
06/10/2008 24,000 -2.00 -7.69 25,000 25,800 24,000 90,300 2,167,200,000
03/10/2008 26,000 -1.00 -3.70 28,000 28,000 25,000 164,000 4,264,000,000
02/10/2008 27,000 1.00 3.85 26,000 27,500 25,000 192,800 5,205,600,000
01/10/2008 26,000 -0.60 -2.26 26,000 28,300 25,000 277,900 7,225,400,000
30/09/2008 26,600 -1.40 -5.00 26,600 26,600 26,600 2,900 77,140,000
29/09/2008 28,000 -0.80 -2.78 30,500 30,500 27,300 266,500 7,462,000,000
26/09/2008 28,800 1.20 4.35 28,900 28,900 27,300 473,200 13,628,160,000
25/09/2008 27,600 2.60 10.40 25,000 27,600 25,000 348,200 9,610,320,000
24/09/2008 25,000 -6.50 -20.63 26,200 26,400 23,000 291,600 7,290,000,000
23/09/2008 31,500 -0.20 -0.63 29,500 33,900 29,500 500,700 15,772,050,000
22/09/2008 31,700 0.60 1.93 31,700 31,700 31,700 13,900 440,630,000
19/09/2008 31,100 2.00 6.87 27,100 31,100 27,100 276,800 8,608,480,000
18/09/2008 29,100 -2.10 -6.73 29,100 29,100 29,100 20,000 582,000,000
17/09/2008 31,200 -1.90 -5.74 31,200 31,200 31,200 137,400 4,286,880,000
16/09/2008 33,100 -2.90 -8.06 35,500 35,500 33,100 118,500 3,922,350,000
15/09/2008 36,000 -1.20 -3.23 34,600 39,500 34,600 664,800 23,932,800,000
12/09/2008 37,200 -2.80 -7.00 37,200 37,200 37,200 16,600 617,520,000
11/09/2008 40,000 -2.00 -4.76 40,000 40,000 40,000 37,200 1,488,000,000
10/09/2008 42,000 -1.20 -2.78 42,000 44,800 42,000 135,300 5,682,600,000
09/09/2008 43,200 -2.80 -6.09 46,500 49,200 43,200 373,300 16,126,560,000
08/09/2008 46,000 -3.10 -6.31 49,100 49,100 45,700 866,700 39,868,200,000
05/09/2008 49,100 3.20 6.97 49,100 49,100 49,100 300,900 14,774,190,000
04/09/2008 45,900 3.00 6.99 45,900 45,900 45,900 26,800 1,230,120,000
03/09/2008 42,900 2.70 6.72 42,900 42,900 42,900 5,700 244,530,000
29/08/2008 40,200 2.60 6.91 40,200 40,200 39,000 688,100 27,661,620,000
28/08/2008 37,600 2.40 6.82 37,600 37,600 37,600 678,100 25,496,560,000
27/08/2008 35,200 2.30 6.99 35,200 35,200 35,200 4,400 154,880,000
26/08/2008 32,900 2.10 6.82 32,900 32,900 32,900 3,000 98,700,000
25/08/2008 30,800 2.00 6.94 30,800 30,800 30,800 10,300 317,240,000
22/08/2008 28,800 1.80 6.67 28,800 28,800 28,800 7,800 224,640,000
21/08/2008 27,000 1.70 6.72 27,000 27,000 27,000 68,100 1,838,700,000
20/08/2008 25,300 1.60 6.75 25,300 25,300 25,300 267,600 6,770,280,000
19/08/2008 23,700 1.50 6.76 23,700 23,700 23,700 173,800 4,119,060,000
18/08/2008 22,200 1.40 6.73 22,200 22,200 22,200 11,700 259,740,000
15/08/2008 20,800 0.80 4.00 20,800 20,800 20,800 5,200 108,160,000
14/08/2008 20,000 0.70 3.63 20,000 20,000 20,000 12,100 242,000,000
13/08/2008 19,300 0.70 3.76 19,300 19,300 18,700 352,300 6,799,390,000
12/08/2008 18,600 0.70 3.91 18,600 18,600 18,600 74,400 1,383,840,000
11/08/2008 17,900 0.40 2.29 17,900 17,900 17,900 4,500 80,550,000
08/08/2008 17,500 0.80 4.79 16,900 17,500 16,800 139,900 2,448,250,000
07/08/2008 16,700 0.30 1.83 15,900 17,100 15,900 221,400 3,697,380,000
06/08/2008 16,400 -0.60 -3.53 16,400 17,500 16,400 331,900 5,443,160,000
05/08/2008 17,000 -0.70 -3.95 17,000 17,000 17,000 3,500 59,500,000
04/08/2008 17,700 -0.70 -3.80 17,700 17,700 17,700 5,800 102,660,000
01/08/2008 18,400 -0.70 -3.66 18,400 18,400 18,400 16,800 309,120,000
31/07/2008 19,100 -0.70 -3.54 19,100 19,100 19,100 9,400 179,540,000
30/07/2008 19,800 -0.60 -2.94 19,800 20,400 19,800 77,000 1,524,600,000
29/07/2008 20,400 -0.80 -3.77 20,400 21,800 20,400 511,900 10,442,760,000
28/07/2008 21,200 -0.80 -3.64 21,200 21,200 21,200 21,100 447,320,000
25/07/2008 22,000 -0.90 -3.93 22,000 22,000 22,000 800 17,600,000
24/07/2008 22,900 -0.90 -3.78 22,900 22,900 22,900 23,000 526,700,000
23/07/2008 23,800 -0.90 -3.64 23,800 23,800 23,800 800 19,040,000
22/07/2008 24,700 -1.00 -3.89 24,700 24,700 24,700 1,000 24,700,000
21/07/2008 25,700 -0.30 -1.15 25,700 26,700 25,700 56,100 1,441,770,000
18/07/2008 26,000 -0.10 -0.38 27,100 27,100 25,300 378,700 9,846,200,000
17/07/2008 26,100 0.70 2.76 26,100 26,100 26,100 20,500 535,050,000
16/07/2008 25,400 0.90 3.67 25,400 25,400 23,600 531,600 13,502,640,000
15/07/2008 24,500 0.90 3.81 24,500 24,500 24,500 8,500 208,250,000
14/07/2008 23,600 0.90 3.96 23,600 23,600 23,600 63,100 1,489,160,000
11/07/2008 22,700 0.80 3.65 22,700 22,700 22,700 12,500 283,750,000
10/07/2008 21,900 0.80 3.79 21,900 21,900 21,900 87,400 1,914,060,000
09/07/2008 21,100 0.40 1.93 21,000 21,100 20,500 185,500 3,914,050,000
08/07/2008 20,700 1.30 6.70 20,100 20,900 19,300 298,800 6,185,160,000
07/07/2008 19,400 -0.40 -2.02 20,500 20,500 19,100 382,700 7,424,380,000
04/07/2008 19,800 0.70 3.66 19,800 19,800 19,800 48,500 960,300,000
03/07/2008 19,100 0.50 2.69 19,100 19,100 19,000 102,300 1,953,930,000
02/07/2008 18,600 0.70 3.91 18,600 18,600 17,600 329,500 6,128,700,000
01/07/2008 17,900 0.40 2.29 17,500 17,900 17,500 102,800 1,840,120,000
30/06/2008 17,500 0.30 1.74 16,500 17,700 16,500 114,500 2,003,750,000
27/06/2008 17,200 -0.30 -1.71 16,800 18,000 16,800 99,100 1,704,520,000
26/06/2008 17,500 -0.40 -2.23 18,200 18,200 16,800 173,000 3,027,500,000
25/06/2008 17,900 0.60 3.47 16,700 17,900 16,700 218,500 3,911,150,000
24/06/2008 17,300 -0.70 -3.89 17,300 18,400 17,300 72,500 1,254,250,000
23/06/2008 18,000 -0.70 -3.74 18,000 18,700 18,000 146,300 2,633,400,000
20/06/2008 18,700 -0.70 -3.61 18,700 18,700 18,700 2,600 48,620,000
19/06/2008 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 3,400 65,960,000
18/06/2008 19,400 -0.50 -2.51 20,400 20,400 19,400 79,100 1,534,540,000
17/06/2008 19,900 0.40 2.05 19,900 19,900 19,900 26,900 535,310,000
16/06/2008 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 114,900 2,240,550,000
13/06/2008 19,500 0.50 2.63 18,500 19,500 18,500 411,700 8,028,150,000
12/06/2008 19,000 -0.50 -2.56 19,000 19,000 19,000 15,300 290,700,000
11/06/2008 19,500 -0.60 -2.99 19,500 19,500 19,500 16,400 319,800,000
10/06/2008 20,100 -0.60 -2.90 20,100 20,100 20,100 100 2,010,000
09/06/2008 20,700 -0.60 -2.82 20,700 20,700 20,700 400 8,280,000
06/06/2008 21,300 -0.60 -2.74 21,300 21,300 21,300 600 12,780,000
05/06/2008 21,900 -0.60 -2.67 21,900 21,900 21,900 100 2,190,000
04/06/2008 22,500 -0.60 -2.60 22,500 22,500 22,500 400 9,000,000
03/06/2008 23,100 -0.70 -2.94 23,100 23,100 23,100 100 2,310,000
02/06/2008 23,800 -0.70 -2.86 23,800 23,800 23,800 100 2,380,000
30/05/2008 24,500 -0.70 -2.78 24,500 24,500 24,500 100 2,450,000
29/05/2008 25,200 -0.70 -2.70 25,200 25,200 25,200 600 15,120,000
28/05/2008 25,900 -0.80 -3.00 25,900 25,900 25,900 4,100 106,190,000
27/05/2008 26,700 -0.80 -2.91 26,700 26,700 26,700 2,200 58,740,000
26/05/2008 27,500 -0.80 -2.83 27,500 27,500 27,500 100 2,750,000
23/05/2008 28,300 -0.80 -2.75 28,300 28,300 28,300 1,700 48,110,000
22/05/2008 29,100 -0.40 -1.36 29,100 29,100 29,100 100 2,910,000
21/05/2008 29,500 0.10 0.34 29,500 31,000 29,500 5,600 165,200,000
20/05/2008 29,400 -0.20 -0.68 31,200 31,200 29,400 9,400 276,360,000
19/05/2008 29,600 -0.90 -2.95 29,600 31,400 29,600 7,300 216,080,000
16/05/2008 30,500 -0.90 -2.87 30,500 30,500 30,500 7,800 237,900,000
15/05/2008 31,400 -0.90 -2.79 31,400 31,400 31,400 600 18,840,000
14/05/2008 32,300 0.60 1.89 32,300 32,300 32,300 2,000 64,600,000
13/05/2008 31,700 0.60 1.93 33,500 33,500 31,700 18,000 570,600,000
12/05/2008 31,100 0.30 0.97 32,900 32,900 31,100 23,400 727,740,000
09/05/2008 30,800 0.60 1.99 32,300 32,600 30,800 37,700 1,161,160,000
08/05/2008 30,200 0.60 2.03 32,000 32,000 30,200 30,600 924,120,000
07/05/2008 29,600 0.60 2.07 31,000 31,400 29,600 34,900 1,033,040,000
06/05/2008 29,000 -0.80 -2.68 29,000 30,600 29,000 27,100 785,900,000
05/05/2008 29,800 -0.20 -0.67 29,800 29,800 29,800 6,000 178,800,000
29/04/2008 30,000 -0.80 -2.60 31,800 31,800 30,000 66,300 1,989,000,000
28/04/2008 30,800 -0.90 -2.84 31,100 31,500 30,800 102,500 3,157,000,000
25/04/2008 31,700 -0.60 -1.86 31,700 32,100 31,700 109,600 3,474,320,000
24/04/2008 32,300 -0.10 -0.31 34,100 34,100 32,300 201,500 6,508,450,000
23/04/2008 32,400 -0.90 -2.70 34,200 34,200 32,400 42,500 1,377,000,000
22/04/2008 33,300 -1.00 -2.92 33,300 33,400 33,300 25,000 832,500,000
21/04/2008 34,300 -0.20 -0.58 34,300 34,500 34,300 44,100 1,512,630,000
18/04/2008 34,500 -2.40 -6.50 36,400 36,500 34,500 118,200 4,077,900,000
17/04/2008 36,900 2.20 6.34 34,900 36,900 34,900 310,600 11,461,140,000
16/04/2008 34,700 -1.00 -2.80 36,700 36,700 34,700 80,400 2,789,880,000
11/04/2008 35,700 -1.10 -2.99 35,700 35,700 35,700 55,900 1,995,630,000
10/04/2008 36,800 -0.80 -2.13 36,800 36,800 36,800 14,400 529,920,000
09/04/2008 37,600 -1.50 -3.84 38,700 39,600 37,600 111,000 4,173,600,000
08/04/2008 39,100 1.10 2.89 39,100 39,100 37,100 540,200 21,121,820,000
07/04/2008 38,000 1.10 2.98 38,000 38,000 38,000 5,700 216,600,000
04/04/2008 36,900 0.70 1.93 36,900 36,900 36,900 5,400 199,260,000
03/04/2008 36,200 0.70 1.97 36,200 36,200 36,200 500 18,100,000
02/04/2008 35,500 0.60 1.72 35,500 35,500 35,500 4,900 173,950,000
01/04/2008 34,900 0.60 1.75 34,900 34,900 34,900 1,300 45,370,000
31/03/2008 34,300 0.60 1.78 34,300 34,300 34,300 6,100 209,230,000
28/03/2008 33,700 -0.70 -2.03 33,700 33,700 33,700 14,800 498,760,000
27/03/2008 34,400 0.20 0.58 33,800 34,400 33,800 10,300 354,320,000
26/03/2008 34,200 0.70 2.09 30,200 36,000 30,200 370,300 12,664,260,000
25/03/2008 33,500 -3.60 -9.70 33,500 35,000 33,500 227,300 7,614,550,000
24/03/2008 37,100 -3.50 -8.62 37,100 40,000 37,100 121,700 4,515,070,000
21/03/2008 40,600 -2.40 -5.58 42,500 44,000 40,100 212,500 8,627,500,000
20/03/2008 43,000 -2.60 -5.70 46,800 46,800 43,000 177,000 7,611,000,000
19/03/2008 45,600 -1.20 -2.56 43,100 49,900 43,100 136,900 6,242,640,000
18/03/2008 46,800 -5.20 -10.00 48,000 49,900 46,800 154,900 7,249,320,000
17/03/2008 52,000 -4.90 -8.61 55,000 55,000 51,300 212,300 11,039,600,000
14/03/2008 56,900 -1.10 -1.90 59,000 59,000 55,500 46,900 2,668,610,000
13/03/2008 58,000 0.50 0.87 59,600 62,000 56,000 107,700 6,246,600,000
12/03/2008 57,500 2.40 4.36 55,600 60,000 51,000 163,300 9,389,750,000
11/03/2008 55,100 -4.40 -7.39 56,100 58,000 55,100 139,900 7,708,490,000
10/03/2008 59,500 2.10 3.66 63,100 63,100 54,500 351,600 20,920,200,000
07/03/2008 57,400 5.20 9.96 57,400 57,400 57,400 29,000 1,664,600,000
06/03/2008 52,200 4.20 8.75 52,200 52,200 51,000 19,900 1,038,780,000
05/03/2008 48,000 -4.10 -7.87 47,300 50,000 47,300 224,500 10,776,000,000
04/03/2008 52,100 -4.60 -8.11 55,500 55,500 52,100 155,000 8,075,500,000
03/03/2008 56,700 -5.80 -9.28 61,900 63,100 56,700 210,000 11,907,000,000
29/02/2008 62,500 -3.50 -5.30 66,000 66,000 62,000 120,200 7,512,500,000
28/02/2008 66,000 0.00 ■■ 0.00 66,000 68,000 64,500 65,200 4,303,200,000
27/02/2008 66,000 1.00 1.54 67,500 70,000 62,000 120,100 7,926,600,000
26/02/2008 65,000 -7.00 -9.72 75,000 75,000 64,600 117,200 7,618,000,000
25/02/2008 72,000 4.50 6.67 64,000 72,000 64,000 134,700 9,698,400,000
22/02/2008 67,500 -3.00 -4.26 63,900 71,000 63,900 257,300 17,367,750,000
21/02/2008 70,500 -5.50 -7.24 78,300 78,300 70,500 85,000 5,992,500,000
20/02/2008 76,000 -5.50 -6.75 81,500 82,800 75,100 92,000 6,992,000,000
19/02/2008 81,500 -1.00 -1.21 82,100 83,600 79,000 128,100 10,440,150,000
18/02/2008 82,500 -4.60 -5.28 85,000 85,000 80,100 211,600 17,457,000,000
15/02/2008 87,100 -0.70 -0.80 90,000 90,000 86,000 78,500 6,837,350,000
14/02/2008 87,800 0.80 0.92 94,900 94,900 87,000 57,100 5,013,380,000
13/02/2008 87,000 -2.50 -2.79 89,000 89,000 86,500 94,400 8,212,800,000
12/02/2008 89,500 -4.60 -4.89 95,000 95,000 86,100 95,300 8,529,350,000
01/02/2008 94,100 0.10 0.11 93,000 97,000 92,900 142,200 13,381,020,000
31/01/2008 94,000 -2.90 -2.99 100,000 103,800 89,100 157,300 14,786,200,000
30/01/2008 96,900 8.40 9.49 88,000 96,900 88,000 307,600 29,806,440,000
29/01/2008 88,500 1.50 1.72 86,900 90,000 86,000 131,800 11,664,300,000
28/01/2008 87,000 -1.00 -1.14 86,000 89,000 85,000 82,600 7,186,200,000
25/01/2008 88,000 2.00 2.33 86,800 90,000 86,200 167,700 14,757,600,000
24/01/2008 86,000 -1.00 -1.15 89,000 92,000 85,600 176,600 15,187,600,000
23/01/2008 87,000 -2.90 -3.23 90,200 90,200 82,900 185,300 16,121,100,000
22/01/2008 89,900 -1.50 -1.64 91,500 91,500 87,000 135,400 12,172,460,000
21/01/2008 91,400 -1.10 -1.19 91,500 93,000 90,600 115,300 10,538,420,000
18/01/2008 92,500 2.40 2.66 92,000 96,900 88,000 172,000 15,910,000,000
17/01/2008 90,100 0.60 0.67 97,900 97,900 85,000 289,900 26,119,990,000
16/01/2008 89,500 7.00 8.48 84,500 89,500 84,500 126,900 11,357,550,000
15/01/2008 82,500 -5.20 -5.93 88,000 90,000 79,400 188,000 15,510,000,000
14/01/2008 87,700 -4.30 -4.67 90,100 92,900 86,500 138,700 12,163,990,000
11/01/2008 92,000 -2.00 -2.13 93,500 96,900 91,800 169,000 15,548,000,000
10/01/2008 94,000 0.00 ■■ 0.00 93,100 94,000 88,200 188,600 17,728,400,000
09/01/2008 94,000 -2.40 -2.49 100,000 100,000 93,600 81,600 7,670,400,000
08/01/2008 96,400 0.90 0.94 93,000 102,000 92,000 115,200 11,105,280,000
07/01/2008 95,500 -4.90 -4.88 100,000 100,000 93,100 135,600 12,949,800,000
04/01/2008 100,400 -1.50 -1.47 100,000 102,000 100,000 119,700 12,017,880,000
03/01/2008 101,900 -2.30 -2.21 102,000 104,300 101,000 118,400 12,064,960,000
02/01/2008 104,200 -2.30 -2.16 106,500 106,500 103,000 99,600 10,378,320,000
28/12/2007 106,500 0.00 ■■ 0.00 107,900 108,000 106,000 112,100 11,938,650,000
27/12/2007 106,500 -1.00 -0.93 108,000 108,000 105,500 105,200 11,203,800,000
26/12/2007 107,500 1.00 0.94 106,000 109,000 105,500 88,100 9,470,750,000
25/12/2007 106,500 -0.20 -0.19 107,000 107,000 104,600 130,700 13,919,550,000
24/12/2007 106,700 -3.30 -3.00 110,000 110,000 102,000 343,900 36,694,130,000
21/12/2007 110,000 3.00 2.80 107,000 112,000 107,000 159,600 17,556,000,000
20/12/2007 107,000 -4.00 -3.60 114,000 114,000 106,000 70,300 7,522,100,000
19/12/2007 111,000 4.80 4.52 107,000 114,500 106,500 222,300 24,675,300,000
18/12/2007 106,200 2.00 1.92 104,000 108,000 101,000 178,800 18,988,560,000
17/12/2007 104,200 -4.70 -4.32 108,000 110,000 104,000 113,700 11,847,540,000
14/12/2007 108,900 0.40 0.37 109,000 109,000 107,100 113,000 12,305,700,000
13/12/2007 108,500 -1.40 -1.27 113,000 113,000 107,100 83,200 9,027,200,000
12/12/2007 109,900 0.90 0.83 108,900 115,000 105,000 248,000 27,255,200,000
11/12/2007 109,000 -3.70 -3.28 110,000 112,000 108,000 220,800 24,067,200,000
10/12/2007 112,700 -2.30 -2.00 115,000 115,000 111,500 157,800 17,784,060,000
07/12/2007 115,000 1.00 0.88 115,000 116,000 113,100 196,000 22,540,000,000
06/12/2007 114,000 -0.50 -0.44 114,500 116,000 113,100 243,100 27,713,400,000
05/12/2007 114,500 -1.50 -1.29 120,000 122,000 110,000 271,000 31,029,500,000
04/12/2007 116,000 3.20 2.84 115,000 119,800 112,000 383,100 44,439,600,000
03/12/2007 112,800 5.80 5.42 108,500 115,500 106,500 308,200 34,764,960,000
30/11/2007 107,000 1.10 1.04 106,000 107,000 105,500 168,400 18,018,800,000
29/11/2007 105,900 2.00 1.92 105,000 107,000 104,000 204,600 21,667,140,000
28/11/2007 103,900 0.30 0.29 105,000 106,000 102,200 228,100 23,699,590,000
27/11/2007 103,600 0.80 0.78 102,900 108,000 101,100 357,800 37,068,080,000
26/11/2007 102,800 -22.40 -17.89 102,800 102,800 92,800 233,200 23,972,960,000
23/11/2007 125,200 -0.80 -0.63 128,000 128,000 124,000 179,800 22,510,960,000
22/11/2007 126,000 0.00 ■■ 0.00 125,500 130,000 125,000 167,200 21,067,200,000
21/11/2007 126,000 -2.30 -1.79 129,000 129,000 123,000 217,800 27,442,800,000
20/11/2007 128,300 -3.90 -2.95 132,000 132,000 128,000 145,200 18,629,160,000
19/11/2007 132,200 -0.80 -0.60 130,000 135,000 130,000 178,300 23,571,260,000
16/11/2007 133,000 -2.00 -1.48 130,000 135,000 127,000 247,200 32,877,600,000
15/11/2007 135,000 -3.40 -2.46 138,000 149,000 128,000 183,100 24,718,500,000
14/11/2007 138,400 11.40 8.98 125,900 138,400 125,900 189,100 26,171,440,000
13/11/2007 127,000 0.20 0.16 143,000 143,000 121,000 253,100 32,143,700,000
12/11/2007 126,800 -12.20 -8.78 143,000 144,000 126,800 270,900 34,350,120,000
09/11/2007 139,000 4.00 2.96 135,500 144,000 124,500 463,400 64,412,600,000
08/11/2007 135,000 -5.00 -3.57 140,000 145,000 129,300 400,800 54,108,000,000
07/11/2007 140,000 -2.00 -1.41 140,000 149,000 138,000 116,800 16,352,000,000
06/11/2007 142,000 -6.00 -4.05 140,000 143,000 138,000 133,100 18,900,200,000
05/11/2007 148,000 -2.00 -1.33 147,000 150,000 138,000 106,400 15,747,200,000
02/11/2007 150,000 -2.70 -1.77 167,600 167,600 140,000 153,600 23,040,000,000
01/11/2007 152,700 7.70 5.31 145,100 152,700 145,100 81,700 12,475,590,000
31/10/2007 145,000 -2.50 -1.69 140,000 145,000 135,000 266,600 38,657,000,000
30/10/2007 147,500 -11.70 -7.35 150,100 157,000 146,200 209,800 30,945,500,000
29/10/2007 159,200 -12.80 -7.44 171,900 171,900 158,900 171,300 27,270,960,000
26/10/2007 172,000 -6.60 -3.70 195,000 195,100 165,000 144,100 24,785,200,000
25/10/2007 178,600 14.40 8.77 178,000 178,600 170,000 373,600 66,724,960,000
24/10/2007 164,200 11.70 7.67 153,000 164,200 153,000 204,400 33,562,480,000
23/10/2007 152,500 7.50 5.17 145,000 154,500 142,000 197,900 30,179,750,000
22/10/2007 145,000 5.90 4.24 148,000 148,000 137,000 177,500 25,737,500,000
19/10/2007 139,100 13.90 11.10 125,500 140,500 120,100 240,900 33,509,190,000
18/10/2007 125,200 -9.30 -6.91 139,500 140,000 125,200 223,400 27,969,680,000
17/10/2007 134,500 -0.20 -0.15 148,100 148,100 130,000 169,900 22,851,550,000
16/10/2007 134,700 7.60 5.98 134,700 134,700 132,000 87,000 11,718,900,000
15/10/2007 127,100 10.10 8.63 117,000 127,100 116,000 185,500 23,577,050,000
12/10/2007 117,000 1.00 0.86 118,500 118,500 110,200 139,100 16,274,700,000
11/10/2007 116,000 3.00 2.65 115,000 118,000 115,000 143,100 16,599,600,000
10/10/2007 113,000 3.00 2.73 108,100 115,000 107,000 129,600 14,644,800,000
09/10/2007 110,000 2.90 2.71 110,000 112,000 104,000 203,200 22,352,000,000
08/10/2007 107,100 -6.90 -6.05 118,000 120,000 105,000 123,100 13,184,010,000
05/10/2007 114,000 6.10 5.65 118,500 118,500 108,600 320,400 36,525,600,000
04/10/2007 107,900 5.40 5.27 107,900 107,900 105,000 70,300 7,585,370,000
03/10/2007 102,500 8.60 9.16 99,000 102,500 93,500 178,000 18,245,000,000
02/10/2007 93,900 8.00 9.31 94,400 94,400 89,000 273,100 25,644,090,000
01/10/2007 85,900 7.70 9.85 85,900 85,900 85,900 42,300 3,633,570,000
28/09/2007 78,200 3.20 4.27 73,000 78,200 73,000 34,600 2,705,720,000
27/09/2007 75,000 4.80 6.84 71,000 75,000 70,000 55,600 4,170,000,000
26/09/2007 70,200 0.20 0.29 69,900 72,000 69,600 77,900 5,468,580,000
25/09/2007 70,000 5.00 7.69 66,700 70,900 66,000 59,900 4,193,000,000
24/09/2007 65,000 1.50 2.36 64,000 66,000 64,000 34,900 2,268,500,000
21/09/2007 63,500 0.50 0.79 65,000 66,200 62,500 25,700 1,631,950,000
20/09/2007 63,000 -1.50 -2.33 68,000 68,000 63,000 36,300 2,286,900,000
19/09/2007 64,500 2.70 4.37 62,800 64,500 62,500 50,500 3,257,250,000
18/09/2007 61,800 1.00 1.64 61,000 62,000 60,700 26,000 1,606,800,000
17/09/2007 60,800 -0.30 -0.49 61,000 61,100 60,500 16,200 984,960,000
14/09/2007 61,100 -0.10 -0.16 61,700 61,900 60,200 12,400 757,640,000
13/09/2007 61,200 -1.70 -2.70 63,000 63,000 61,200 29,400 1,799,280,000
12/09/2007 62,900 2.10 3.45 63,000 63,000 61,500 35,100 2,207,790,000
11/09/2007 60,800 0.60 1.00 60,900 62,200 60,600 22,100 1,343,680,000
10/09/2007 60,200 -0.10 -0.17 61,000 62,000 60,000 17,400 1,047,480,000
07/09/2007 60,300 1.60 2.73 58,300 61,000 58,300 32,300 1,947,690,000
06/09/2007 58,700 -0.20 -0.34 58,000 58,700 58,000 13,500 792,450,000
05/09/2007 58,900 0.40 0.68 59,900 59,900 58,500 16,000 942,400,000
04/09/2007 58,500 0.80 1.39 57,500 59,900 57,500 6,300 368,550,000
31/08/2007 57,700 1.30 2.30 56,600 58,100 56,500 12,200 703,940,000
30/08/2007 56,400 0.30 0.53 56,000 56,500 55,500 8,700 490,680,000
29/08/2007 56,100 0.10 0.18 55,000 56,500 55,000 7,300 409,530,000
28/08/2007 56,000 -0.50 -0.88 56,100 56,200 55,000 10,000 560,000,000
27/08/2007 56,500 1.00 1.80 56,000 56,700 56,000 3,600 203,400,000
24/08/2007 55,500 0.30 0.54 54,600 58,000 54,000 22,700 1,259,850,000
23/08/2007 55,200 -1.80 -3.16 56,200 56,200 55,000 13,600 750,720,000
22/08/2007 57,000 -0.80 -1.38 57,500 57,600 57,000 15,200 866,400,000
21/08/2007 57,800 -0.70 -1.20 59,000 59,000 57,200 19,300 1,115,540,000
20/08/2007 58,500 -0.90 -1.52 59,000 59,000 58,000 28,800 1,684,800,000
17/08/2007 59,400 -1.30 -2.14 61,000 61,000 59,000 20,800 1,235,520,000
16/08/2007 60,700 -0.10 -0.16 60,600 61,000 60,600 23,000 1,396,100,000
15/08/2007 60,800 -0.70 -1.14 60,500 61,000 60,100 8,800 535,040,000
14/08/2007 61,500 1.50 2.50 60,000 61,600 60,000 16,900 1,039,350,000
13/08/2007 60,000 -1.50 -2.44 60,000 61,000 60,000 10,800 648,000,000
10/08/2007 61,500 -1.30 -2.07 63,900 63,900 61,000 16,600 1,020,900,000
09/08/2007 62,800 2.30 3.80 61,000 62,800 61,000 23,300 1,463,240,000
08/08/2007 60,500 0.00 ■■ 0.00 62,000 62,000 60,000 19,000 1,149,500,000
07/08/2007 60,500 0.70 1.17 60,500 64,000 58,200 10,800 653,400,000
06/08/2007 59,800 -0.60 -0.99 59,500 62,500 58,100 6,500 388,700,000
03/08/2007 60,400 -2.10 -3.36 62,000 62,000 58,000 36,900 2,228,760,000
02/08/2007 62,500 -3.00 -4.58 65,800 65,800 61,500 9,400 587,500,000
01/08/2007 65,500 5.50 9.17 60,000 65,500 60,000 16,000 1,048,000,000
31/07/2007 60,000 -2.00 -3.23 60,000 61,000 60,000 17,000 1,020,000,000
30/07/2007 62,000 -2.00 -3.12 63,600 63,600 62,000 4,600 285,200,000
27/07/2007 64,000 -2.00 -3.03 65,000 65,000 63,500 13,600 870,400,000
26/07/2007 66,000 -1.50 -2.22 67,000 67,000 65,100 9,700 640,200,000
25/07/2007 67,500 0.50 0.75 68,000 68,900 67,000 20,600 1,390,500,000
24/07/2007 67,000 -1.80 -2.62 68,600 68,600 67,000 9,900 663,300,000
23/07/2007 68,800 -0.20 -0.29 68,200 70,000 68,000 14,300 983,840,000
20/07/2007 69,000 -0.90 -1.29 69,500 69,500 68,600 25,300 1,745,700,000
19/07/2007 69,900 -0.30 -0.43 70,200 70,600 69,200 15,800 1,104,420,000
18/07/2007 70,200 -1.20 -1.68 70,000 70,500 70,000 22,000 1,544,400,000
17/07/2007 71,400 0.40 0.56 70,200 71,400 70,000 11,400 813,960,000
16/07/2007 71,000 -1.60 -2.20 70,100 72,200 69,000 10,500 745,500,000
13/07/2007 72,600 0.60 0.83 72,000 73,000 72,000 5,600 406,560,000
12/07/2007 72,000 -2.50 -3.36 74,500 74,500 72,000 7,600 547,200,000
11/07/2007 74,500 1.00 1.36 75,000 76,000 74,000 45,000 3,352,500,000
10/07/2007 73,500 2.00 2.80 72,000 74,000 72,000 16,300 1,198,050,000
09/07/2007 71,500 1.00 1.42 70,000 71,500 70,000 9,300 664,950,000
06/07/2007 70,500 0.90 1.29 70,500 71,000 69,500 16,800 1,184,400,000
05/07/2007 69,600 -3.80 -5.18 73,000 73,200 69,600 11,900 828,240,000
04/07/2007 73,400 4.40 6.38 71,000 74,000 71,000 30,600 2,246,040,000
03/07/2007 69,000 -3.40 -4.70 70,000 70,000 67,800 27,200 1,876,800,000
02/07/2007 72,400 -6.20 -7.89 74,000 75,200 72,000 32,600 2,360,240,000
29/06/2007 78,600 4.60 6.22 71,200 78,600 71,200 42,200 3,316,920,000
28/06/2007 74,000 3.00 4.23 71,500 74,000 70,000 46,500 3,441,000,000
27/06/2007 71,000 -0.50 -0.70 71,000 72,000 71,000 27,700 1,966,700,000
26/06/2007 71,500 -1.50 -2.05 73,000 73,000 70,000 34,900 2,495,350,000
25/06/2007 73,000 -2.10 -2.80 75,000 75,000 72,100 32,700 2,387,100,000
22/06/2007 75,100 -72.90 -49.26 80,100 80,100 74,000 44,300 3,326,930,000
21/06/2007 148,000 -2.00 -1.33 150,000 154,000 148,000 46,900 6,941,200,000
20/06/2007 150,000 -6.50 -4.15 157,800 157,800 150,000 82,000 12,300,000,000
19/06/2007 156,500 -1.30 -0.82 157,800 158,000 154,000 69,500 10,876,750,000
18/06/2007 157,800 -1.20 -0.75 160,000 162,000 157,000 46,400 7,321,920,000
15/06/2007 159,000 0.40 0.25 160,000 161,000 158,600 56,700 9,015,300,000
14/06/2007 158,600 2.70 1.73 155,000 160,000 155,000 33,700 5,344,820,000
13/06/2007 155,900 2.80 1.83 155,200 155,900 153,500 20,300 3,164,770,000
12/06/2007 153,100 -0.90 -0.58 155,500 155,500 153,000 25,600 3,919,360,000
11/06/2007 154,000 -1.80 -1.16 155,800 155,800 153,000 18,300 2,818,200,000
08/06/2007 155,800 0.80 0.52 155,600 157,000 152,000 27,000 4,206,600,000
07/06/2007 155,000 -4.80 -3.00 158,200 158,200 154,900 47,400 7,347,000,000
06/06/2007 159,800 4.30 2.77 155,000 159,800 154,500 34,600 5,529,080,000
05/06/2007 155,500 -2.10 -1.33 156,000 158,000 154,500 18,800 2,923,400,000
04/06/2007 157,600 -2.20 -1.38 161,500 161,500 157,200 18,900 2,978,640,000
01/06/2007 159,800 -1.20 -0.75 161,000 162,000 158,000 39,500 6,312,100,000
31/05/2007 161,000 2.60 1.64 160,000 161,500 160,000 31,400 5,055,400,000
30/05/2007 158,400 -2.40 -1.49 158,000 159,000 157,000 34,000 5,385,600,000
29/05/2007 160,800 0.80 0.50 161,000 162,000 160,000 46,700 7,509,360,000
28/05/2007 160,000 -2.40 -1.48 163,000 165,000 160,000 44,600 7,136,000,000
25/05/2007 162,400 5.40 3.44 159,000 163,000 155,000 24,200 3,930,080,000
24/05/2007 157,000 -1.50 -0.95 157,000 165,000 150,100 22,500 3,532,500,000
23/05/2007 158,500 -9.00 -5.37 170,200 170,200 155,000 54,400 8,622,400,000
22/05/2007 167,500 5.40 3.33 170,000 170,000 165,000 80,500 13,483,750,000
21/05/2007 162,100 8.10 5.26 157,500 163,000 155,900 47,800 7,748,380,000
18/05/2007 154,000 2.00 1.32 153,000 154,500 151,200 61,900 9,532,600,000
17/05/2007 152,000 2.50 1.67 148,000 152,000 147,900 37,000 5,624,000,000
16/05/2007 149,500 -1.20 -0.80 150,000 150,000 147,000 33,300 4,978,350,000
15/05/2007 150,700 -1.30 -0.86 155,200 155,200 149,800 83,700 12,613,590,000
14/05/2007 152,000 8.00 5.56 146,000 152,000 146,000 41,100 6,247,200,000
11/05/2007 144,000 3.70 2.64 140,000 144,000 140,000 34,200 4,924,800,000
10/05/2007 140,300 1.40 1.01 140,000 143,500 138,000 83,100 11,658,930,000
09/05/2007 138,900 -2.10 -1.49 145,000 145,000 138,900 38,800 5,389,320,000
08/05/2007 141,000 0.90 0.64 142,500 146,000 140,500 59,600 8,403,600,000
07/05/2007 140,100 4.10 3.01 137,000 141,900 137,000 55,000 7,705,500,000
04/05/2007 136,000 0.80 0.59 135,500 136,500 135,000 30,500 4,148,000,000
03/05/2007 135,200 -3.10 -2.24 140,000 140,000 135,200 22,000 2,974,400,000
02/05/2007 138,300 -2.60 -1.85 144,900 145,000 135,000 18,400 2,544,720,000
25/04/2007 140,900 4.90 3.60 133,000 143,900 133,000 27,600 3,888,840,000
24/04/2007 136,000 -2.20 -1.59 136,000 141,000 130,200 34,200 4,651,200,000
23/04/2007 138,200 -9.30 -6.31 147,000 147,000 135,000 15,400 2,128,280,000
20/04/2007 147,500 0.50 0.34 150,000 150,000 145,000 14,300 2,109,250,000
19/04/2007 147,000 -8.00 -5.16 155,000 157,000 146,000 33,600 4,939,200,000
18/04/2007 155,000 10.00 6.90 150,000 156,000 143,000 29,400 4,557,000,000
17/04/2007 145,000 -2.00 -1.36 136,000 148,000 136,000 39,900 5,785,500,000
16/04/2007 147,000 -15.00 -9.26 153,000 158,800 147,000 57,700 8,481,900,000
13/04/2007 162,000 -2.00 -1.22 164,000 165,000 161,200 58,400 9,460,800,000
12/04/2007 164,000 0.00 ■■ 0.00 158,000 166,000 158,000 65,200 10,692,800,000
11/04/2007 164,000 5.00 3.14 159,500 164,000 158,000 35,400 5,805,600,000
10/04/2007 159,000 0.00 ■■ 0.00 154,000 159,900 154,000 20,300 3,227,700,000
09/04/2007 159,000 2.70 1.73 158,000 159,900 157,500 37,600 5,978,400,000
06/04/2007 156,300 0.30 0.19 152,000 156,300 151,500 30,900 4,829,670,000
05/04/2007 156,000 -1.10 -0.70 159,500 159,500 155,600 33,100 5,163,600,000
04/04/2007 157,100 7.10 4.73 158,000 160,000 155,000 17,300 2,717,830,000
03/04/2007 150,000 -3.00 -1.96 155,000 155,000 145,500 33,900 5,085,000,000
02/04/2007 153,000 -3.00 -1.92 158,000 158,000 153,000 10,000 1,530,000,000
30/03/2007 156,000 -8.70 -5.28 169,000 169,000 156,000 57,600 8,985,600,000
29/03/2007 164,700 2.10 1.29 166,000 166,000 155,100 55,500 9,140,850,000
28/03/2007 162,600 15.60 10.61 140,000 162,600 134,000 103,500 16,829,100,000
27/03/2007 147,000 -10.00 -6.37 148,000 160,000 144,000 61,000 8,967,000,000
26/03/2007 157,000 -9.50 -5.71 172,000 181,600 148,600 85,400 13,407,800,000
23/03/2007 166,500 -0.30 -0.18 165,000 166,500 149,800 50,600 8,424,900,000
22/03/2007 166,800 -0.30 -0.18 167,500 167,500 165,000 64,400 10,741,920,000
21/03/2007 167,100 -1.90 -1.12 168,900 173,000 165,900 63,500 10,610,850,000
20/03/2007 169,000 -1.00 -0.59 185,000 185,000 160,000 59,000 9,971,000,000
19/03/2007 170,000 9.40 5.85 176,300 176,300 168,000 202,000 34,340,000,000
16/03/2007 160,600 17.60 12.31 151,000 160,600 151,000 42,800 6,873,680,000
15/03/2007 143,000 -13.00 -8.33 158,000 158,000 142,000 50,400 7,207,200,000
14/03/2007 156,000 -5.00 -3.11 160,200 160,200 155,000 35,400 5,522,400,000
13/03/2007 161,000 0.40 0.25 160,000 161,000 159,000 59,500 9,579,500,000
12/03/2007 160,600 1.60 1.01 162,000 163,000 159,000 64,700 10,390,820,000
09/03/2007 159,000 -1.00 -0.62 162,000 162,000 158,000 66,500 10,573,500,000
08/03/2007 160,000 -0.10 -0.06 165,100 165,100 159,500 32,200 5,152,000,000
07/03/2007 160,100 -0.90 -0.56 162,000 168,000 160,000 51,100 8,181,110,000
06/03/2007 161,000 -3.00 -1.83 165,000 170,500 160,000 44,900 7,228,900,000
05/03/2007 164,000 4.50 2.82 160,000 170,000 159,000 70,300 11,529,200,000
02/03/2007 159,500 0.50 0.31 160,000 162,500 158,000 47,000 7,496,500,000
01/03/2007 159,000 -5.00 -3.05 165,000 168,000 157,000 47,500 7,552,500,000
28/02/2007 164,000 -2.70 -1.62 175,000 175,000 160,000 44,000 7,216,000,000
27/02/2007 166,700 9.20 5.84 164,000 171,000 161,000 85,600 14,269,520,000
26/02/2007 157,500 5.50 3.62 158,000 165,100 151,000 74,200 11,686,500,000
15/02/2007 152,000 4.50 3.05 150,000 152,300 144,000 49,600 7,539,200,000
14/02/2007 147,500 7.60 5.43 153,800 153,800 142,100 159,400 23,511,500,000
13/02/2007 139,900 11.00 8.53 139,900 139,900 139,900 44,300 6,197,570,000
12/02/2007 128,900 11.40 9.70 117,200 128,900 117,200 36,900 4,756,410,000
09/02/2007 117,500 -2.50 -2.08 117,000 119,000 108,000 38,900 4,570,750,000
08/02/2007 120,000 0.00 ■■ 0.00 123,000 134,900 115,000 33,300 3,996,000,000
07/02/2007 120,000 -4.00 -3.23 125,000 126,000 120,000 53,300 6,396,000,000
06/02/2007 124,000 -2.50 -1.98 126,000 126,000 124,000 36,100 4,476,400,000
05/02/2007 126,500 -1.40 -1.09 125,000 128,800 120,200 39,600 5,009,400,000
02/02/2007 127,900 -0.10 -0.08 132,500 132,500 125,000 37,700 4,821,830,000
01/02/2007 128,000 -0.80 -0.62 130,000 140,900 127,000 34,600 4,428,800,000
31/01/2007 128,800 3.80 3.04 126,500 130,000 126,500 38,500 4,958,800,000
30/01/2007 125,000 5.50 4.60 121,000 130,000 121,000 33,700 4,212,500,000
29/01/2007 119,500 -0.30 -0.25 120,100 120,100 118,000 37,100 4,433,450,000
26/01/2007 119,800 0.80 0.67 118,000 120,000 118,000 31,600 3,785,680,000
25/01/2007 119,000 -3.60 -2.94 123,000 123,000 116,000 26,800 3,189,200,000
24/01/2007 122,600 -1.30 -1.05 123,000 128,000 121,000 60,900 7,466,340,000
23/01/2007 123,900 2.90 2.40 125,000 125,000 120,000 55,000 6,814,500,000
22/01/2007 121,000 -8.00 -6.20 120,000 128,000 119,000 88,000 10,648,000,000
19/01/2007 129,000 1.00 0.78 132,500 132,500 128,100 97,500 12,577,500,000
18/01/2007 128,000 8.40 7.02 109,000 128,000 109,000 100,800 12,902,400,000
17/01/2007 119,600 -8.20 -6.42 124,000 128,000 119,600 33,200 3,970,720,000
16/01/2007 127,800 -4.20 -3.18 149,000 150,000 125,000 99,300 12,690,540,000
15/01/2007 132,000 0.00 ■■ 0.00 138,000 145,200 120,000 184,300 24,327,600,000
12/01/2007 132,000 12.00 10.00 132,000 132,000 132,000 268,800 35,481,600,000
11/01/2007 120,000 10.80 9.89 120,000 120,000 120,000 50,000 6,000,000,000
10/01/2007 109,200 9.40 9.42 109,000 109,200 105,000 61,900 6,759,480,000
09/01/2007 99,800 7.30 7.89 99,000 101,700 95,000 167,900 16,756,420,000
08/01/2007 92,500 8.40 9.99 92,500 92,500 92,400 167,500 15,493,750,000
05/01/2007 84,100 6.10 7.82 84,000 84,100 84,000 29,300 2,464,130,000
04/01/2007 78,000 2.50 3.31 75,500 78,000 75,500 100,200 7,815,600,000
03/01/2007 75,500 1.00 1.34 76,300 76,300 75,000 52,500 3,963,750,000
02/01/2007 74,500 0.50 0.68 76,000 77,000 74,500 85,400 6,362,300,000
29/12/2006 74,000 -1.60 -2.12 76,000 76,500 74,000 85,900 6,356,600,000
28/12/2006 75,600 3.90 5.44 78,800 78,800 72,000 128,700 9,729,720,000
27/12/2006 71,700 6.50 9.97 70,000 71,700 70,000 67,600 4,846,920,000
26/12/2006 65,200 0.20 0.31 65,200 65,200 65,200 31,700 2,066,840,000
25/12/2006 65,000 0.00 ■■ 0.00 58,500 65,000 58,500 139,800 9,087,000,000
22/12/2006 65,000 -3.00 -4.41 68,500 68,500 64,800 19,400 1,261,000,000
21/12/2006 68,000 -0.60 -0.87 75,400 75,400 67,500 102,000 6,936,000,000
20/12/2006 68,600 6.10 9.76 68,600 68,600 68,600 52,700 3,615,220,000
19/12/2006 62,500 5.60 9.84 52,000 62,500 52,000 88,700 5,543,750,000
18/12/2006 56,900 2.60 4.79 48,900 59,000 48,900 68,800 3,914,720,000
15/12/2006 54,300 0.00 ■■ 0.00 50,000 60,000 40,000 102,400 5,560,320,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp